{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70265,"rows_kept":70265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332120873,1720972804006,"fUST",2125.9283857,0.00014999,2,"2024-07-14T16:00:04.006",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120874,1720972813933,"fUST",1623.73351642,0.00014999,2,"2024-07-14T16:00:13.933",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120875,1720972860870,"fUST",725.71765032,0.00014999,2,"2024-07-14T16:01:00.870",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120877,1720972906202,"fUST",5650.7816966,0.00015379,2,"2024-07-14T16:01:46.202",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120878,1720972919941,"fUST",697.71792645,0.00014999,2,"2024-07-14T16:01:59.941",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120879,1720972924803,"fUST",7146.56895056,0.00014998,2,"2024-07-14T16:02:04.803",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120880,1720972997175,"fUST",154.79952594,0.00014999,2,"2024-07-14T16:03:17.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120881,1720973008463,"fUST",155.42805707,0.00014999,2,"2024-07-14T16:03:28.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120882,1720973033062,"fUST",189.45170603,0.00014999,2,"2024-07-14T16:03:53.062",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120885,1720973083434,"fUST",284.01854297,0.00014999,2,"2024-07-14T16:04:43.434",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120887,1720973088944,"fUST",459.17360195,0.00014999,2,"2024-07-14T16:04:48.944",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120889,1720973101243,"fUST",187.84280407,0.00014999,2,"2024-07-14T16:05:01.243",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120890,1720973111625,"fUST",6814.10426376,0.00014998,2,"2024-07-14T16:05:11.625",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120891,1720973113045,"fUST",1688.92246067,0.00014999,2,"2024-07-14T16:05:13.045",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120892,1720973113940,"fUST",281.23363357,0.00014999,2,"2024-07-14T16:05:13.940",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120893,1720973115752,"fUST",182.82989065,0.00014999,2,"2024-07-14T16:05:15.752",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120894,1720973143330,"fUST",248.43374368,0.00014999,2,"2024-07-14T16:05:43.330",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120895,1720973152183,"fUST",-318.1486588,0.00016155,2,"2024-07-14T16:05:52.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120896,1720973155847,"fUST",319.36064892,0.00014999,2,"2024-07-14T16:05:55.847",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120897,1720973170881,"fUST",318.82736005,0.00014999,2,"2024-07-14T16:06:10.881",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120898,1720973176860,"fUST",155.79344934,0.00014999,2,"2024-07-14T16:06:16.860",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120899,1720973180824,"fUST",764.38633793,0.00014999,4,"2024-07-14T16:06:20.824",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120900,1720973193577,"fUST",159.76779207,0.00014999,2,"2024-07-14T16:06:33.577",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120901,1720973206420,"fUST",3082.43601367,0.00014999,2,"2024-07-14T16:06:46.420",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120902,1720973215279,"fUST",174.69015234,0.00014999,2,"2024-07-14T16:06:55.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120903,1720973221875,"fUST",154.96178437,0.00014999,2,"2024-07-14T16:07:01.875",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120904,1720973224179,"fUST",458.9948825,0.00015379,2,"2024-07-14T16:07:04.179",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120905,1720973225111,"fUST",-287.67977048,0.00016155,2,"2024-07-14T16:07:05.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120906,1720973225132,"fUST",-300.0,0.00016254,2,"2024-07-14T16:07:05.132",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120907,1720973225153,"fUST",-95.32917254,0.00016255,2,"2024-07-14T16:07:05.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120908,1720973228126,"fUST",-948.82918498,0.00016155,2,"2024-07-14T16:07:08.126",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120909,1720973228152,"fUST",-31.71562751,0.00016255,2,"2024-07-14T16:07:08.152",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120910,1720973234095,"fUST",-967.449082,0.00016255,2,"2024-07-14T16:07:14.095",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120911,1720973240087,"fUST",458.65976805,0.00014999,2,"2024-07-14T16:07:20.087",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120912,1720973240152,"fUST",-254.06954482,0.00016255,2,"2024-07-14T16:07:20.152",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120914,1720973246153,"fUST",-1055.85633765,0.00016255,2,"2024-07-14T16:07:26.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120915,1720973250103,"fUST",-250.0,0.00016255,2,"2024-07-14T16:07:30.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120916,1720973281096,"fUST",155.10093759,0.00014999,2,"2024-07-14T16:08:01.096",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120917,1720973335082,"fUST",159.81747957,0.00014999,2,"2024-07-14T16:08:55.082",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120918,1720973346091,"fUST",-300.0,0.00016254,2,"2024-07-14T16:09:06.091",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120919,1720973346112,"fUST",-287.0,0.00016254,2,"2024-07-14T16:09:06.112",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120920,1720973346133,"fUST",-5525.07589206,0.00016255,2,"2024-07-14T16:09:06.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120921,1720973346155,"fUST",-22553.53434519,0.00016255,2,"2024-07-14T16:09:06.155",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120922,1720973346175,"fUST",-18518.0136813,0.00016255,2,"2024-07-14T16:09:06.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120923,1720973352107,"fUST",-3484.24076525,0.00016255,2,"2024-07-14T16:09:12.107",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120924,1720973357175,"fUST",-227.53766147,0.00016255,2,"2024-07-14T16:09:17.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120925,1720973357197,"fUST",-287.16282876,0.00016255,2,"2024-07-14T16:09:17.197",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120926,1720973357218,"fUST",-164.119983,0.00016299,2,"2024-07-14T16:09:17.218",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120927,1720973357238,"fUST",-164.119983,0.00016421,2,"2024-07-14T16:09:17.238",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120928,1720973357258,"fUST",-164.119983,0.00016542,2,"2024-07-14T16:09:17.258",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120929,1720973357278,"fUST",-250.0,0.00016578,2,"2024-07-14T16:09:17.278",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120930,1720973357301,"fUST",-164.119983,0.00016663,2,"2024-07-14T16:09:17.301",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120931,1720973357321,"fUST",-164.119983,0.00016785,2,"2024-07-14T16:09:17.321",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120932,1720973357341,"fUST",-276.88795357,0.0001683,2,"2024-07-14T16:09:17.341",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120933,1720973357361,"fUST",-164.119983,0.00016906,2,"2024-07-14T16:09:17.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120934,1720973357382,"fUST",-164.119983,0.00017027,2,"2024-07-14T16:09:17.382",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120935,1720973357403,"fUST",-164.119983,0.00017149,2,"2024-07-14T16:09:17.403",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120936,1720973357423,"fUST",-420.0,0.00017879,2,"2024-07-14T16:09:17.423",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120937,1720973357443,"fUST",-447.58228251,0.00018,2,"2024-07-14T16:09:17.443",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120938,1720973363114,"fUST",-154.69833824,0.00018,2,"2024-07-14T16:09:23.114",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332120939,1720973368183,"fUST",-106.87451912,0.00018,2,"2024-07-14T16:09:28.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121004,1720973432712,"fUST",-191.30476359,0.00018798,2,"2024-07-14T16:10:32.712",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121005,1720973432726,"fUST",-371.91119234,0.000189,2,"2024-07-14T16:10:32.726",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121006,1720973432737,"fUST",-2272.48757049,0.00019019,2,"2024-07-14T16:10:32.737",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121059,1720973438540,"fUST",-15.9106296,0.00019019,2,"2024-07-14T16:10:38.540",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121076,1720973438693,"fUST",-98.27379385,0.00019019,2,"2024-07-14T16:10:38.693",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121091,1720973438816,"fUST",-613.32800606,0.00019019,2,"2024-07-14T16:10:38.816",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121093,1720973438826,"fUST",-814.17379785,0.00019039,3,"2024-07-14T16:10:38.826",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121094,1720973438836,"fUST",-250.0,0.00019041,2,"2024-07-14T16:10:38.836",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121095,1720973438846,"fUST",-369.746236,0.00019075,2,"2024-07-14T16:10:38.846",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121096,1720973438855,"fUST",-160.607646,0.00019178,2,"2024-07-14T16:10:38.855",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121097,1720973438867,"fUST",-169.72486,0.00019178,2,"2024-07-14T16:10:38.867",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121098,1720973438876,"fUST",-180.0,0.00019999,2,"2024-07-14T16:10:38.876",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121099,1720973438885,"fUST",-771.81767868,0.0002,2,"2024-07-14T16:10:38.885",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121100,1720973438896,"fUST",-154.57491897,0.0002,2,"2024-07-14T16:10:38.896",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121101,1720973438905,"fUST",-420.56119236,0.0002,2,"2024-07-14T16:10:38.905",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121102,1720973438915,"fUST",-154.57491897,0.0002,2,"2024-07-14T16:10:38.915",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121103,1720973438925,"fUST",-158.72193478,0.0002,2,"2024-07-14T16:10:38.925",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121104,1720973438934,"fUST",-1562.0367771,0.00020931,2,"2024-07-14T16:10:38.934",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121105,1720973438944,"fUST",-285.0,0.00021095,2,"2024-07-14T16:10:38.944",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121106,1720973438954,"fUST",-750.0,0.00021096,2,"2024-07-14T16:10:38.954",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121107,1720973438963,"fUST",-167.9191853,0.00021125,2,"2024-07-14T16:10:38.963",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121108,1720973438973,"fUST",-1632.1092417,0.00021216,2,"2024-07-14T16:10:38.973",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121109,1720973438982,"fUST",-276.6002656,0.00021818,2,"2024-07-14T16:10:38.982",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121110,1720973438992,"fUST",-371.91119234,0.000239,2,"2024-07-14T16:10:38.992",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121111,1720973439003,"fUST",-150.112233,0.00024,2,"2024-07-14T16:10:39.003",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121112,1720973439013,"fUST",-189.10340676,0.00024121,2,"2024-07-14T16:10:39.013",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121113,1720973439022,"fUST",-982.12100785,0.00024121,2,"2024-07-14T16:10:39.022",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121114,1720973439032,"fUST",-153.0,0.00024384,2,"2024-07-14T16:10:39.032",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121115,1720973439042,"fUST",-206.2454267,0.00024384,2,"2024-07-14T16:10:39.042",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121116,1720973439051,"fUST",-306.0,0.00024384,2,"2024-07-14T16:10:39.051",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121117,1720973439061,"fUST",-150.112233,0.000244,4,"2024-07-14T16:10:39.061",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121118,1720973439070,"fUST",-5955.76565967,0.00024557,3,"2024-07-14T16:10:39.070",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121119,1720973439080,"fUST",-830.22553684,0.00024557,2,"2024-07-14T16:10:39.080",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121120,1720973439089,"fUST",-150.711,0.00024598,2,"2024-07-14T16:10:39.089",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121121,1720973439099,"fUST",-503.0,0.00024598,2,"2024-07-14T16:10:39.099",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121122,1720973439109,"fUST",-37600.3790681,0.00024647,3,"2024-07-14T16:10:39.109",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121123,1720973439120,"fUST",-500.0,0.00024656,2,"2024-07-14T16:10:39.120",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121124,1720973439130,"fUST",-267.91919042,0.00024656,2,"2024-07-14T16:10:39.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121125,1720973439139,"fUST",-316.47720021,0.00024656,2,"2024-07-14T16:10:39.139",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121126,1720973439149,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121127,1720973439159,"fUST",-502.39202574,0.00024657,2,"2024-07-14T16:10:39.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121128,1720973439170,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.170",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121129,1720973439181,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.181",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121130,1720973439190,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.190",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121131,1720973439201,"fUST",-503.18513919,0.00024657,2,"2024-07-14T16:10:39.201",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121132,1720973439211,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.211",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121133,1720973439222,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.222",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121134,1720973439233,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.233",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121135,1720973439244,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121136,1720973439253,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.253",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121137,1720973439263,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121138,1720973439273,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121139,1720973439282,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.282",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121140,1720973439292,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.292",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121141,1720973439301,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.301",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121142,1720973439311,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.311",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121143,1720973439321,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.321",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121144,1720973439331,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.331",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121145,1720973439340,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.340",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121146,1720973439350,"fUST",-521.79621132,0.00024657,2,"2024-07-14T16:10:39.350",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121147,1720973439359,"fUST",-501.35180134,0.00024657,2,"2024-07-14T16:10:39.359",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121148,1720973439371,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121149,1720973439381,"fUST",-505.13763152,0.00024657,2,"2024-07-14T16:10:39.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121150,1720973439390,"fUST",-501.2984015,0.00024657,2,"2024-07-14T16:10:39.390",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121151,1720973439399,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121152,1720973439408,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121153,1720973439418,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.418",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121154,1720973439427,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.427",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121155,1720973439436,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121156,1720973439446,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.446",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121157,1720973439456,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.456",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121158,1720973439466,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.466",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121159,1720973439476,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.476",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121160,1720973439486,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.486",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121161,1720973439579,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.579",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121162,1720973439589,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.589",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121163,1720973439599,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.599",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121164,1720973439609,"fUST",-287.10532473,0.00024657,2,"2024-07-14T16:10:39.609",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121165,1720973439619,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.619",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121166,1720973439629,"fUST",-1500.0,0.00024657,2,"2024-07-14T16:10:39.629",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121167,1720973439639,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.639",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121168,1720973439650,"fUST",-511.93,0.00024657,2,"2024-07-14T16:10:39.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121169,1720973439660,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.660",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121170,1720973439670,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.670",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121171,1720973439679,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121172,1720973439689,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121173,1720973439700,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.700",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121174,1720973439709,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.709",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121175,1720973439719,"fUST",-503.20311433,0.00024657,2,"2024-07-14T16:10:39.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121176,1720973439734,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.734",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121177,1720973439744,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.744",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121178,1720973439754,"fUST",-508.70794348,0.00024657,2,"2024-07-14T16:10:39.754",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121179,1720973439763,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.763",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121180,1720973439774,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.774",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121181,1720973439784,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.784",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121182,1720973439796,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.796",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121183,1720973439807,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.807",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121184,1720973439816,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.816",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121185,1720973439825,"fUST",-369.38793993,0.00024657,2,"2024-07-14T16:10:39.825",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121186,1720973439835,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.835",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121187,1720973439845,"fUST",-535.06,0.00024657,2,"2024-07-14T16:10:39.845",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121188,1720973439855,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.855",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121189,1720973439865,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.865",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121190,1720973439875,"fUST",-538.3915727,0.00024657,2,"2024-07-14T16:10:39.875",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121191,1720973439884,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.884",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121192,1720973439894,"fUST",-721.61,0.00024657,2,"2024-07-14T16:10:39.894",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121193,1720973439905,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.905",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121194,1720973439916,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.916",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121195,1720973439928,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.928",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121196,1720973439938,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.938",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121198,1720973439948,"fUST",-719.78,0.00024657,2,"2024-07-14T16:10:39.948",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121200,1720973439958,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.958",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121202,1720973439967,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.967",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121203,1720973439977,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.977",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121204,1720973439986,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:39.986",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121206,1720973439995,"fUST",-506.90168699,0.00024657,2,"2024-07-14T16:10:39.995",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121207,1720973440005,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.005",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121208,1720973440014,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.014",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121209,1720973440023,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.023",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121210,1720973440033,"fUST",-518.24128802,0.00024657,2,"2024-07-14T16:10:40.033",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121211,1720973440042,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.042",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121212,1720973440051,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.051",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121213,1720973440060,"fUST",-513.0102623,0.00024657,2,"2024-07-14T16:10:40.060",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121214,1720973440069,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.069",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121215,1720973440078,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.078",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121216,1720973440088,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.088",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121217,1720973440097,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.097",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121219,1720973440107,"fUST",-430.41526519,0.00024657,2,"2024-07-14T16:10:40.107",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121221,1720973440116,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.116",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121223,1720973440125,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.125",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121224,1720973440134,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.134",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121225,1720973440144,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.144",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121226,1720973440153,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121227,1720973440163,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.163",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121228,1720973440172,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.172",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121229,1720973440181,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.181",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121230,1720973440190,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.190",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121231,1720973440200,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.200",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121232,1720973440209,"fUST",-522.25230848,0.00024657,2,"2024-07-14T16:10:40.209",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121233,1720973440218,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.218",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121234,1720973440227,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.227",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121235,1720973440236,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.236",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121236,1720973440245,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.245",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121237,1720973440254,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121238,1720973440263,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121239,1720973440272,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.272",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121240,1720973440281,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.281",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121241,1720973440290,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.290",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121242,1720973440300,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.300",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121243,1720973440310,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.310",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121244,1720973440321,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.321",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121245,1720973440333,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.333",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121246,1720973440342,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.342",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121247,1720973440352,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.352",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121248,1720973440362,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121249,1720973440374,"fUST",-200.0,0.00024657,7,"2024-07-14T16:10:40.374",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121250,1720973440383,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.383",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121251,1720973440391,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.391",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121252,1720973440400,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.400",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121253,1720973440410,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121254,1720973440418,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.418",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121255,1720973440427,"fUST",-553.31966395,0.00024657,2,"2024-07-14T16:10:40.427",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121256,1720973440436,"fUST",-503.21029489,0.00024657,2,"2024-07-14T16:10:40.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121257,1720973440447,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121258,1720973440456,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.456",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121259,1720973440465,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.465",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121260,1720973440475,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.475",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121261,1720973440484,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121262,1720973440493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121263,1720973440502,"fUST",-597.24970791,0.00024657,2,"2024-07-14T16:10:40.502",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121264,1720973440512,"fUST",-523.63624665,0.00024657,2,"2024-07-14T16:10:40.512",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121265,1720973440520,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.520",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121267,1720973440530,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.530",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121269,1720973440539,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121271,1720973440549,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121273,1720973440558,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121275,1720973440567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121277,1720973440576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121279,1720973440586,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.586",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121281,1720973440595,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.595",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121283,1720973440604,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.604",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121284,1720973440613,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.613",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121285,1720973440623,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.623",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121286,1720973440631,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.631",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121287,1720973440640,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121288,1720973440650,"fUST",-501.38527307,0.00024657,2,"2024-07-14T16:10:40.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121289,1720973440659,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121290,1720973440668,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121291,1720973440678,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121292,1720973440687,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121293,1720973440696,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121294,1720973440705,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121295,1720973440715,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.715",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121296,1720973440730,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.730",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121297,1720973440739,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.739",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121298,1720973440749,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.749",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121299,1720973440759,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.759",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121300,1720973440769,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.769",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121301,1720973440778,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.778",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121302,1720973440786,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.786",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121303,1720973440796,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.796",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121304,1720973440810,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.810",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121305,1720973440820,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121306,1720973440829,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121307,1720973440839,"fUST",-501.20135151,0.00024657,2,"2024-07-14T16:10:40.839",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121308,1720973440849,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.849",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121309,1720973440858,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121310,1720973440868,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.868",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121311,1720973440877,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.877",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121312,1720973440886,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.886",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121313,1720973440896,"fUST",-325.93657108,0.00024657,2,"2024-07-14T16:10:40.896",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121314,1720973440905,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.905",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121315,1720973440915,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.915",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121316,1720973440925,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.925",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121317,1720973440934,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.934",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121318,1720973440943,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.943",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121319,1720973440954,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.954",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121320,1720973440964,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.964",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121321,1720973440974,"fUST",-208.80157291,0.00024657,2,"2024-07-14T16:10:40.974",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121322,1720973440986,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.986",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121323,1720973440995,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:40.995",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121324,1720973441006,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.006",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121325,1720973441016,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.016",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121326,1720973441026,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.026",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121327,1720973441036,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.036",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121328,1720973441048,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.048",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121329,1720973441058,"fUST",-521.9283635,0.00024657,2,"2024-07-14T16:10:41.058",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121330,1720973441067,"fUST",-504.10159939,0.00024657,2,"2024-07-14T16:10:41.067",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121331,1720973441077,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.077",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121332,1720973441087,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.087",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121333,1720973441096,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.096",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121334,1720973441106,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.106",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121335,1720973441115,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.115",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121336,1720973441124,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.124",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121337,1720973441133,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121338,1720973441142,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.142",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121339,1720973441155,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.155",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121340,1720973441164,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.164",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121341,1720973441173,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.173",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121342,1720973441183,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121343,1720973441192,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.192",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121344,1720973441201,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.201",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121345,1720973441210,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.210",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121346,1720973441220,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.220",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121347,1720973441228,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.228",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121348,1720973441238,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.238",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121349,1720973441247,"fUST",-802.97,0.00024657,2,"2024-07-14T16:10:41.247",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121350,1720973441256,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.256",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121351,1720973441265,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.265",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121352,1720973441274,"fUST",-512.70220539,0.00024657,2,"2024-07-14T16:10:41.274",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121353,1720973441284,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.284",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121354,1720973441293,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.293",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121355,1720973441302,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.302",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121356,1720973441312,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.312",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121357,1720973441321,"fUST",-4002.68,0.00024657,2,"2024-07-14T16:10:41.321",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121358,1720973441330,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.330",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121359,1720973441339,"fUST",-184.87929523,0.00024657,2,"2024-07-14T16:10:41.339",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121360,1720973441349,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.349",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121361,1720973441358,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.358",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121362,1720973441368,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.368",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121363,1720973441377,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.377",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121364,1720973441388,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.388",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121365,1720973441397,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.397",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121366,1720973441408,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121367,1720973441417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121368,1720973441426,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121369,1720973441436,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121370,1720973441445,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.445",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121371,1720973441454,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.454",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121372,1720973441463,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121373,1720973441472,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.472",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121374,1720973441482,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121375,1720973441492,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.492",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121376,1720973441501,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.501",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121377,1720973441582,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.582",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121378,1720973441592,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.592",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121379,1720973441601,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.601",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121380,1720973441610,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.610",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121381,1720973441620,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.620",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121382,1720973441630,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.630",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121383,1720973441640,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121384,1720973441649,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.649",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121385,1720973441658,"fUST",-493.80683639,0.00024657,2,"2024-07-14T16:10:41.658",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121386,1720973441667,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.667",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121387,1720973441676,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.676",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121388,1720973441685,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121389,1720973441695,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.695",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121390,1720973441704,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.704",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121391,1720973441714,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.714",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121392,1720973441724,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.724",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121393,1720973441735,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.735",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121394,1720973441744,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.744",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121395,1720973441754,"fUST",-548.37066457,0.00024657,2,"2024-07-14T16:10:41.754",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121396,1720973441763,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.763",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121397,1720973441772,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.772",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121398,1720973441782,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.782",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121399,1720973441791,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.791",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121400,1720973441802,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.802",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121401,1720973441812,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.812",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121402,1720973441821,"fUST",-1017.97,0.00024657,2,"2024-07-14T16:10:41.821",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121403,1720973441830,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.830",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121404,1720973441839,"fUST",-505.10332189,0.00024657,2,"2024-07-14T16:10:41.839",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121405,1720973441849,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.849",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121406,1720973441858,"fUST",-572.20994189,0.00024657,2,"2024-07-14T16:10:41.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121407,1720973441867,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.867",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121408,1720973441877,"fUST",-505.8449559,0.00024657,2,"2024-07-14T16:10:41.877",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121409,1720973441886,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.886",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121410,1720973441895,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.895",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121411,1720973441905,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.905",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121412,1720973441914,"fUST",-520.01106058,0.00024657,2,"2024-07-14T16:10:41.914",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121413,1720973441923,"fUST",-540.05567798,0.00024657,2,"2024-07-14T16:10:41.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121414,1720973441932,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121415,1720973441941,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.941",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121416,1720973441951,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.951",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121417,1720973441960,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.960",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121418,1720973441970,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121419,1720973441979,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.979",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121420,1720973441989,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121421,1720973441998,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:41.998",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121422,1720973442007,"fUST",-543.39033417,0.00024657,2,"2024-07-14T16:10:42.007",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121423,1720973442018,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.018",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121424,1720973442029,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.029",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121425,1720973442038,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.038",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121426,1720973442047,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.047",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121427,1720973442057,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.057",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121428,1720973442066,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.066",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121429,1720973442075,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.075",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121430,1720973442084,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.084",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121431,1720973442093,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.093",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121432,1720973442102,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.102",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121433,1720973442112,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.112",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121434,1720973442122,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121435,1720973442131,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121436,1720973442141,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121437,1720973442150,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.150",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121438,1720973442159,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121439,1720973442168,"fUST",-503.69316645,0.00024657,2,"2024-07-14T16:10:42.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121440,1720973442177,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.177",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121441,1720973442186,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.186",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121442,1720973442195,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.195",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121443,1720973442206,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.206",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121444,1720973442215,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.215",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121445,1720973442224,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.224",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121446,1720973442233,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.233",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121447,1720973442242,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.242",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121448,1720973442252,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.252",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121449,1720973442261,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.261",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121450,1720973442270,"fUST",-509.34027352,0.00024657,2,"2024-07-14T16:10:42.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121451,1720973442279,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121452,1720973442288,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121453,1720973442297,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.297",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121454,1720973442306,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.306",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121455,1720973442315,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.315",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121456,1720973442324,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.324",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121457,1720973442334,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.334",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121458,1720973442343,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121459,1720973442352,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.352",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121460,1720973442361,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121461,1720973442371,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121462,1720973442381,"fUST",-502.29,0.00024657,2,"2024-07-14T16:10:42.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121463,1720973442390,"fUST",-506.65033317,0.00024657,2,"2024-07-14T16:10:42.390",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121464,1720973442399,"fUST",-503.54420116,0.00024657,2,"2024-07-14T16:10:42.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121465,1720973442408,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121466,1720973442417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121467,1720973442427,"fUST",-559.04931676,0.00024657,2,"2024-07-14T16:10:42.427",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121468,1720973442436,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121469,1720973442446,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.446",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121470,1720973442455,"fUST",-510.41277995,0.00024657,2,"2024-07-14T16:10:42.455",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121471,1720973442465,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.465",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121472,1720973442474,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121473,1720973442484,"fUST",-8399.38,0.00024657,2,"2024-07-14T16:10:42.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121474,1720973442493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121475,1720973442502,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.502",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121476,1720973442511,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.511",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121477,1720973442520,"fUST",-292.99366671,0.00024657,2,"2024-07-14T16:10:42.520",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121478,1720973442530,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.530",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121479,1720973442539,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121480,1720973442548,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.548",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121481,1720973442557,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.557",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121482,1720973442566,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.566",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121483,1720973442576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121484,1720973442585,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.585",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121485,1720973442594,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.594",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121486,1720973442603,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.603",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121487,1720973442612,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.612",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121488,1720973442622,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.622",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121489,1720973442631,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.631",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121490,1720973442640,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121491,1720973442650,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121492,1720973442659,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121493,1720973442669,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.669",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121494,1720973442679,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121495,1720973442688,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.688",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121496,1720973442697,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.697",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121497,1720973442707,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.707",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121498,1720973442716,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.716",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121499,1720973442727,"fUST",-511.73812276,0.00024657,2,"2024-07-14T16:10:42.727",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121500,1720973442738,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.738",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121501,1720973442747,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.747",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121502,1720973442756,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.756",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121503,1720973442767,"fUST",-500.0,0.00024657,4,"2024-07-14T16:10:42.767",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121504,1720973442776,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.776",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121505,1720973442785,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.785",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121506,1720973442794,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.794",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121507,1720973442805,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.805",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121508,1720973442814,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.814",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121509,1720973442823,"fUST",-1444.19,0.00024657,2,"2024-07-14T16:10:42.823",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121511,1720973442832,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.832",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121512,1720973442842,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.842",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121513,1720973442851,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.851",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121514,1720973442860,"fUST",-443.2690371,0.00024657,2,"2024-07-14T16:10:42.860",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121515,1720973442871,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.871",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121517,1720973442881,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.881",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121518,1720973442890,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.890",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121521,1720973442899,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.899",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121523,1720973442908,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.908",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121524,1720973442918,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121526,1720973442927,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121528,1720973442937,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.937",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121530,1720973442946,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.946",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121532,1720973442956,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:42.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121534,1720973442965,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:42.965",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121536,1720973442975,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:42.975",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121538,1720973442984,"fUST",-531.28839874,0.00024657,2,"2024-07-14T16:10:42.984",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121540,1720973442994,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:42.994",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121543,1720973443003,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:43.003",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121545,1720973443013,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:43.013",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121547,1720973443022,"fUST",-563.39,0.00024657,2,"2024-07-14T16:10:43.022",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121549,1720973443031,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.031",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121551,1720973443040,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.040",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121552,1720973443050,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.050",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121553,1720973443059,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.059",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121555,1720973443068,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.068",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121557,1720973443077,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.077",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121559,1720973443087,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.087",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121561,1720973443096,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.096",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121563,1720973443105,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.105",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121565,1720973443114,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.114",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121567,1720973443125,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.125",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121569,1720973443133,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121571,1720973443141,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121573,1720973443151,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:43.151",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121575,1720973443160,"fUST",-153.1346023,0.000248,2,"2024-07-14T16:10:43.160",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121576,1720973443169,"fUST",-150.112233,0.000248,5,"2024-07-14T16:10:43.169",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121577,1720973443178,"fUST",-1407.0,0.00024898,2,"2024-07-14T16:10:43.178",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121578,1720973443187,"fUST",-500.0,0.0002492,2,"2024-07-14T16:10:43.187",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121579,1720973443197,"fUST",-563.39,0.0002492,2,"2024-07-14T16:10:43.197",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121580,1720973443206,"fUST",-500.0,0.0002492,2,"2024-07-14T16:10:43.206",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121581,1720973443216,"fUST",-18800.1895341,0.00024921,3,"2024-07-14T16:10:43.216",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121582,1720973443238,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.238",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121583,1720973443260,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.260",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121584,1720973443286,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.286",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121585,1720973443309,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121586,1720973443333,"fUST",-563.39,0.0002493,2,"2024-07-14T16:10:43.333",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121587,1720973443358,"fUST",-563.39,0.0002493,2,"2024-07-14T16:10:43.358",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121588,1720973443392,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.392",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121589,1720973443442,"fUST",-500.0,0.0002493,2,"2024-07-14T16:10:43.442",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121590,1720973443460,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.460",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121591,1720973443547,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.547",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121592,1720973443557,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.557",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121593,1720973443569,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.569",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121594,1720973443579,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.579",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121595,1720973443590,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.590",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121596,1720973443600,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.600",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121597,1720973443611,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.611",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121598,1720973443620,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.620",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121599,1720973443630,"fUST",-1500.0,0.00024931,2,"2024-07-14T16:10:43.630",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121600,1720973443640,"fUST",-511.93,0.00024931,2,"2024-07-14T16:10:43.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121601,1720973443649,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.649",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121602,1720973443659,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121603,1720973443668,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121604,1720973443678,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121605,1720973443688,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.688",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121606,1720973443698,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.698",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121607,1720973443709,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.709",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121608,1720973443719,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121609,1720973443734,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.734",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121610,1720973443745,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.745",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121612,1720973443755,"fUST",-721.61,0.00024931,2,"2024-07-14T16:10:43.755",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121614,1720973443764,"fUST",-633.97674964,0.00024931,2,"2024-07-14T16:10:43.764",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121616,1720973443775,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.775",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121617,1720973443785,"fUST",-719.78,0.00024931,2,"2024-07-14T16:10:43.785",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121618,1720973443794,"fUST",-323.23972023,0.00024931,2,"2024-07-14T16:10:43.794",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121619,1720973443804,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.804",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121620,1720973443814,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.814",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121621,1720973443824,"fUST",-220.43453804,0.00024931,2,"2024-07-14T16:10:43.824",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121622,1720973443833,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.833",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121623,1720973443844,"fUST",-343.99824475,0.00024931,2,"2024-07-14T16:10:43.844",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121624,1720973443853,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.853",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121625,1720973443863,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.863",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121626,1720973443874,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.874",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121627,1720973443884,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.884",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121628,1720973443894,"fUST",-555.04902352,0.00024931,2,"2024-07-14T16:10:43.894",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121629,1720973443904,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.904",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121630,1720973443913,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.913",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121631,1720973443923,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121632,1720973443932,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121633,1720973443942,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.942",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121634,1720973443953,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.953",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121635,1720973443964,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.964",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121636,1720973443975,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.975",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121637,1720973443986,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.986",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121638,1720973443995,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:43.995",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121639,1720973444006,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.006",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121640,1720973444017,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121641,1720973444027,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121642,1720973444037,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.037",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121643,1720973444048,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.048",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121644,1720973444057,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.057",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121645,1720973444066,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.066",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121646,1720973444075,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.075",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121647,1720973444087,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.087",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121648,1720973444097,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.097",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121649,1720973444107,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.107",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121650,1720973444117,"fUST",-447.71325234,0.00024931,2,"2024-07-14T16:10:44.117",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121651,1720973444127,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121652,1720973444138,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.138",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121653,1720973444149,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121654,1720973444158,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.158",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121655,1720973444166,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.166",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121656,1720973444176,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.176",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121657,1720973444185,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.185",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121658,1720973444194,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.194",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121659,1720973444203,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121660,1720973444212,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.212",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121661,1720973444221,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.221",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121662,1720973444232,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.232",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121663,1720973444243,"fUST",-507.50561512,0.00024931,2,"2024-07-14T16:10:44.243",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121664,1720973444253,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.253",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121665,1720973444263,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121666,1720973444273,"fUST",-375.89084673,0.00024931,2,"2024-07-14T16:10:44.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121667,1720973444283,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.283",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121668,1720973444294,"fUST",-298.60681129,0.00024931,2,"2024-07-14T16:10:44.294",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121669,1720973444303,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.303",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121670,1720973444313,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.313",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121671,1720973444323,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.323",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121672,1720973444332,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.332",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121673,1720973444343,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121674,1720973444353,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121675,1720973444362,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121676,1720973444373,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.373",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121677,1720973444382,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.382",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121678,1720973444392,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.392",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121679,1720973444401,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.401",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121680,1720973444416,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.416",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121681,1720973444431,"fUST",-802.97,0.00024931,2,"2024-07-14T16:10:44.431",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121682,1720973444445,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.445",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121683,1720973444458,"fUST",-207.0,0.00024931,2,"2024-07-14T16:10:44.458",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121684,1720973444469,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.469",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121685,1720973444484,"fUST",-190.1290173,0.00024931,2,"2024-07-14T16:10:44.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121686,1720973444496,"fUST",-4002.68,0.00024931,2,"2024-07-14T16:10:44.496",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121687,1720973444510,"fUST",-195.77,0.00024931,2,"2024-07-14T16:10:44.510",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121688,1720973444524,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.524",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121689,1720973444538,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.538",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121690,1720973444552,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.552",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121691,1720973444567,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121692,1720973444580,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.580",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121693,1720973444593,"fUST",-321.12,0.00024931,2,"2024-07-14T16:10:44.593",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121694,1720973444604,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.604",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121695,1720973444618,"fUST",-195.1,0.00024931,2,"2024-07-14T16:10:44.618",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121696,1720973444632,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.632",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121697,1720973444645,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.645",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121698,1720973444656,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.656",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121699,1720973444668,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121700,1720973444680,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.680",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121701,1720973444693,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.693",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121702,1720973444706,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121703,1720973444719,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121704,1720973444735,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.735",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121705,1720973444750,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.750",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121706,1720973444763,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.763",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121707,1720973444776,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.776",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121708,1720973444787,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.787",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121709,1720973444798,"fUST",-1017.97,0.00024931,2,"2024-07-14T16:10:44.798",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121710,1720973444812,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.812",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121711,1720973444825,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.825",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121712,1720973444837,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.837",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121713,1720973444851,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.851",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121714,1720973444861,"fUST",-274.59476383,0.00024931,2,"2024-07-14T16:10:44.861",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121715,1720973444874,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.874",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121716,1720973444887,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.887",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121717,1720973444902,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.902",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121718,1720973444913,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.913",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121719,1720973444924,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.924",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121720,1720973444934,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.934",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121721,1720973444945,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.945",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121722,1720973444956,"fUST",-522.29616203,0.00024931,2,"2024-07-14T16:10:44.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121723,1720973444967,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.967",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121724,1720973444979,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.979",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121725,1720973444991,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:44.991",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121726,1720973445002,"fUST",-522.03,0.00024931,2,"2024-07-14T16:10:45.002",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121727,1720973445014,"fUST",-570.92246406,0.00024931,2,"2024-07-14T16:10:45.014",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121728,1720973445025,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.025",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121729,1720973445036,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.036",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121730,1720973445048,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.048",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121731,1720973445059,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.059",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121732,1720973445070,"fUST",-505.09029072,0.00024931,2,"2024-07-14T16:10:45.070",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121733,1720973445081,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.081",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121734,1720973445092,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.092",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121735,1720973445103,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121736,1720973445115,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.115",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121737,1720973445127,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121738,1720973445141,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121739,1720973445153,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121740,1720973445166,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.166",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121741,1720973445177,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.177",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121742,1720973445188,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.188",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121743,1720973445200,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.200",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121744,1720973445211,"fUST",-254.80344226,0.00024931,2,"2024-07-14T16:10:45.211",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121745,1720973445223,"fUST",-502.29,0.00024931,2,"2024-07-14T16:10:45.223",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121746,1720973445234,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.234",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121747,1720973445246,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.246",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121748,1720973445257,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.257",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121749,1720973445269,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.269",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121750,1720973445280,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.280",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121751,1720973445293,"fUST",-8399.38,0.00024931,2,"2024-07-14T16:10:45.293",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121752,1720973445305,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.305",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121753,1720973445316,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.316",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121754,1720973445327,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.327",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121755,1720973445339,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.339",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121756,1720973445350,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.350",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121757,1720973445362,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121758,1720973445375,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.375",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121759,1720973445389,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.389",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121760,1720973445401,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.401",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121761,1720973445413,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.413",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121762,1720973445424,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.424",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121763,1720973445536,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.536",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121764,1720973445549,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121765,1720973445559,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.559",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121766,1720973445569,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.569",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121767,1720973445579,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.579",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121768,1720973445588,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.588",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121769,1720973445598,"fUST",-209.1071623,0.00024931,2,"2024-07-14T16:10:45.598",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121770,1720973445607,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.607",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121771,1720973445616,"fUST",-500.0,0.00024931,4,"2024-07-14T16:10:45.616",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121772,1720973445626,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.626",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121773,1720973445635,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.635",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121774,1720973445645,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.645",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121775,1720973445656,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.656",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121776,1720973445666,"fUST",-1444.19,0.00024931,2,"2024-07-14T16:10:45.666",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121777,1720973445675,"fUST",-364.16210115,0.00024931,2,"2024-07-14T16:10:45.675",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121778,1720973445685,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121779,1720973445695,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.695",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121780,1720973445705,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121781,1720973445714,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.714",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121782,1720973445725,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.725",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121783,1720973445736,"fUST",-305.42164865,0.00024931,2,"2024-07-14T16:10:45.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121784,1720973445746,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.746",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121785,1720973445756,"fUST",-524.57865613,0.00024931,2,"2024-07-14T16:10:45.756",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121786,1720973445767,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.767",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121787,1720973445776,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.776",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121788,1720973445785,"fUST",-422.42721991,0.00024931,2,"2024-07-14T16:10:45.785",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121789,1720973445795,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.795",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121790,1720973445808,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.808",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121791,1720973445820,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:45.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121792,1720973445831,"fUST",-164.5,0.0002499,2,"2024-07-14T16:10:45.831",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121793,1720973445840,"fUST",-563.39,0.00024999,2,"2024-07-14T16:10:45.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121794,1720973445849,"fUST",-500.0,0.00024999,2,"2024-07-14T16:10:45.849",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121795,1720973445858,"fUST",-150.112233,0.00025,2,"2024-07-14T16:10:45.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121796,1720973445869,"fUST",-8070.969966,0.00025,2,"2024-07-14T16:10:45.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121797,1720973445879,"fUST",-151.0,0.00025,7,"2024-07-14T16:10:45.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121798,1720973445889,"fUST",-151.0,0.00025,7,"2024-07-14T16:10:45.889",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121799,1720973445899,"fUST",-227.232339,0.00025,7,"2024-07-14T16:10:45.899",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121800,1720973445918,"fUST",-227.232339,0.00025,7,"2024-07-14T16:10:45.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121802,1720973445946,"fUST",-245.38974604,0.00025047,2,"2024-07-14T16:10:45.946",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121804,1720973445972,"fUST",-260.62534725,0.00025094,2,"2024-07-14T16:10:45.972",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121805,1720973445997,"fUST",-177.26682605,0.00025108,2,"2024-07-14T16:10:45.997",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121806,1720973446028,"fUST",-11587.3483272,0.00025195,3,"2024-07-14T16:10:46.028",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121827,1720973448183,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:48.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121828,1720973448193,"fUST",-319.47769847,0.00024657,2,"2024-07-14T16:10:48.193",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121829,1720973448202,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:48.202",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121830,1720973448212,"fUST",-500.0,0.00024931,2,"2024-07-14T16:10:48.212",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121831,1720973448221,"fUST",-7212.8412069,0.00025195,3,"2024-07-14T16:10:48.221",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121832,1720973448232,"fUST",-151.0,0.00025195,7,"2024-07-14T16:10:48.232",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121833,1720973448241,"fUST",-151.0,0.00025195,7,"2024-07-14T16:10:48.241",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121834,1720973448251,"fUST",-151.0,0.00025195,7,"2024-07-14T16:10:48.251",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121835,1720973448260,"fUST",-151.0,0.00025195,7,"2024-07-14T16:10:48.260",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121836,1720973448270,"fUST",-151.0,0.00025195,7,"2024-07-14T16:10:48.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121837,1720973448279,"fUST",-150.112233,0.000252,10,"2024-07-14T16:10:48.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121838,1720973448289,"fUST",-500.0,0.00025204,2,"2024-07-14T16:10:48.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121839,1720973448299,"fUST",-280.29,0.00025204,2,"2024-07-14T16:10:48.299",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121840,1720973448308,"fUST",-500.0,0.00025204,2,"2024-07-14T16:10:48.308",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121841,1720973448318,"fUST",-563.39,0.00025204,2,"2024-07-14T16:10:48.318",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121842,1720973448328,"fUST",-500.0,0.00025204,2,"2024-07-14T16:10:48.328",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121843,1720973448338,"fUST",-243.73,0.00025205,2,"2024-07-14T16:10:48.338",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121844,1720973448347,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.347",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121845,1720973448358,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.358",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121846,1720973448369,"fUST",-541.98,0.00025205,2,"2024-07-14T16:10:48.369",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121847,1720973448379,"fUST",-1500.0,0.00025205,2,"2024-07-14T16:10:48.379",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121848,1720973448388,"fUST",-511.93,0.00025205,2,"2024-07-14T16:10:48.388",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121849,1720973448398,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.398",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121850,1720973448407,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121851,1720973448417,"fUST",-505.37007845,0.00025205,2,"2024-07-14T16:10:48.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121852,1720973448426,"fUST",-721.61,0.00025205,2,"2024-07-14T16:10:48.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121853,1720973448436,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121854,1720973448445,"fUST",-719.78,0.00025205,2,"2024-07-14T16:10:48.445",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121855,1720973448455,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.455",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121856,1720973448464,"fUST",-413.23901291,0.00025205,2,"2024-07-14T16:10:48.464",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121857,1720973448474,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121858,1720973448483,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.483",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121859,1720973448493,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121860,1720973448502,"fUST",-448.22,0.00025205,2,"2024-07-14T16:10:48.502",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121861,1720973448512,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.512",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121862,1720973448522,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.522",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121863,1720973448532,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.532",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121864,1720973448542,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.542",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121865,1720973448551,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.551",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121866,1720973448561,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.561",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121867,1720973448571,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.571",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121868,1720973448580,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.580",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121869,1720973448590,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.590",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121870,1720973448601,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.601",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121871,1720973448610,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.610",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121872,1720973448620,"fUST",-518.26751006,0.00025205,2,"2024-07-14T16:10:48.620",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121873,1720973448630,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.630",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121874,1720973448640,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121875,1720973448649,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.649",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121876,1720973448659,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121877,1720973448668,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121878,1720973448678,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121879,1720973448688,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.688",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121880,1720973448697,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.697",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121881,1720973448707,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.707",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121882,1720973448718,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.718",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121883,1720973448728,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.728",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121884,1720973448741,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121885,1720973448751,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.751",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121886,1720973448760,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.760",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121887,1720973448770,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121888,1720973448779,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.779",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121889,1720973448789,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.789",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121890,1720973448798,"fUST",-612.01,0.00025205,2,"2024-07-14T16:10:48.798",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121891,1720973448808,"fUST",-802.97,0.00025205,2,"2024-07-14T16:10:48.808",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121892,1720973448822,"fUST",-632.27490537,0.00025205,2,"2024-07-14T16:10:48.822",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121893,1720973448833,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.833",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121894,1720973448843,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.843",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121895,1720973448853,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.853",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121896,1720973448863,"fUST",-4002.68,0.00025205,2,"2024-07-14T16:10:48.863",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121897,1720973448872,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.872",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121898,1720973448883,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.883",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121899,1720973448893,"fUST",-556.08,0.00025205,2,"2024-07-14T16:10:48.893",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121900,1720973448903,"fUST",-508.41,0.00025205,2,"2024-07-14T16:10:48.903",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121901,1720973448914,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.914",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121902,1720973448923,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121903,1720973448933,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.933",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121904,1720973448943,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.943",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121905,1720973448953,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.953",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121906,1720973448963,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:48.963",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121907,1720973448973,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.973",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121908,1720973448982,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:48.982",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121909,1720973448992,"fUST",-151.0,0.00025205,2,"2024-07-14T16:10:48.992",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121910,1720973449001,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.001",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121911,1720973449011,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.011",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121912,1720973449020,"fUST",-1017.97,0.00025205,2,"2024-07-14T16:10:49.020",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121913,1720973449030,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.030",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121914,1720973449039,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.039",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121915,1720973449049,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.049",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121916,1720973449058,"fUST",-505.87,0.00025205,2,"2024-07-14T16:10:49.058",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121917,1720973449068,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.068",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121918,1720973449078,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.078",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121919,1720973449088,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.088",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121920,1720973449101,"fUST",-645.20884031,0.00025205,2,"2024-07-14T16:10:49.101",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121921,1720973449111,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121922,1720973449120,"fUST",-428.03,0.00025205,2,"2024-07-14T16:10:49.120",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121923,1720973449131,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121924,1720973449140,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121925,1720973449150,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.150",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121926,1720973449159,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121927,1720973449170,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.170",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121928,1720973449179,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.179",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121929,1720973449189,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.189",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121930,1720973449198,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.198",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121931,1720973449208,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.208",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121932,1720973449217,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.217",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121933,1720973449227,"fUST",-502.29,0.00025205,2,"2024-07-14T16:10:49.227",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121934,1720973449236,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.236",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121935,1720973449246,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.246",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121936,1720973449256,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.256",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121937,1720973449267,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.267",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121938,1720973449277,"fUST",-7251.35298219,0.00025205,2,"2024-07-14T16:10:49.277",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121939,1720973449412,"fUST",-1148.02701781,0.00025205,2,"2024-07-14T16:10:49.412",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121940,1720973449421,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.421",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121941,1720973449430,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.430",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121942,1720973449440,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.440",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121943,1720973449451,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.451",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121944,1720973449460,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.460",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121945,1720973449470,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.470",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121946,1720973449479,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.479",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121947,1720973449489,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.489",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121948,1720973449499,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.499",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121949,1720973449509,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.509",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121950,1720973449519,"fUST",-118.87876679,0.00025205,2,"2024-07-14T16:10:49.519",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121951,1720973449532,"fUST",-381.12123321,0.00025205,2,"2024-07-14T16:10:49.532",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121952,1720973449541,"fUST",-500.0,0.00025205,4,"2024-07-14T16:10:49.541",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121953,1720973449551,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.551",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121954,1720973449561,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.561",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121955,1720973449571,"fUST",-255.27094501,0.00025205,2,"2024-07-14T16:10:49.571",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121956,1720973449587,"fUST",-500.0,0.00024657,2,"2024-07-14T16:10:49.587",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121957,1720973449597,"fUST",-68.43749631,0.00025205,2,"2024-07-14T16:10:49.597",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121958,1720973449607,"fUST",-1444.19,0.00025205,2,"2024-07-14T16:10:49.607",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121959,1720973449618,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.618",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121960,1720973449628,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.628",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121961,1720973449637,"fUST",-506.82536929,0.00025205,2,"2024-07-14T16:10:49.637",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121962,1720973449647,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.647",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121963,1720973449658,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.658",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121964,1720973449668,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121965,1720973449677,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.677",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121966,1720973449687,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121967,1720973449696,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121968,1720973449705,"fUST",-500.0,0.00025205,2,"2024-07-14T16:10:49.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121969,1720973449715,"fUST",-151.0,0.00025205,7,"2024-07-14T16:10:49.715",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121970,1720973449725,"fUST",-150.112233,0.000253,7,"2024-07-14T16:10:49.725",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121971,1720973449737,"fUST",-563.39,0.00025399,2,"2024-07-14T16:10:49.737",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121972,1720973449747,"fUST",-500.0,0.00025399,2,"2024-07-14T16:10:49.747",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121973,1720973449756,"fUST",-1069.14952932,0.000254,5,"2024-07-14T16:10:49.756",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121974,1720973449767,"fUST",-1299.04395946,0.000254,2,"2024-07-14T16:10:49.767",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121975,1720973449988,"fUST",-12.95582776,0.00024657,2,"2024-07-14T16:10:49.988",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121977,1720973482274,"fUST",143.12548088,0.00018,2,"2024-07-14T16:11:22.274",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121981,1720973612133,"fUST",12416.2673454,9.999e-05,2,"2024-07-14T16:13:32.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121984,1720973654110,"fUST",1062.00993074,0.00014999,2,"2024-07-14T16:14:14.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121985,1720973673024,"fUST",293.74516952,9.999e-05,2,"2024-07-14T16:14:33.024",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121986,1720973693110,"fUST",159.71810457,0.00014999,2,"2024-07-14T16:14:53.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121987,1720973725959,"fUST",298.57484914,0.00015,2,"2024-07-14T16:15:25.959",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121988,1720973773520,"fUST",539.964,0.00014999,2,"2024-07-14T16:16:13.520",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121989,1720973908966,"fUST",1988.50300609,0.00014999,2,"2024-07-14T16:18:28.966",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121990,1720973913426,"fUST",359.976,0.00014999,2,"2024-07-14T16:18:33.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121992,1720974031942,"fUST",299.98,0.00014999,2,"2024-07-14T16:20:31.942",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121993,1720974038448,"fUST",1500.0,0.00014999,2,"2024-07-14T16:20:38.448",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121995,1720974182422,"fUST",156.28958,0.00014999,2,"2024-07-14T16:23:02.422",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121996,1720974308452,"fUST",156.28958,0.00014999,2,"2024-07-14T16:25:08.452",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121997,1720974308483,"fUST",2959.73060405,0.00014999,2,"2024-07-14T16:25:08.483",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121998,1720974389887,"fUST",232.46688684,0.00014999,2,"2024-07-14T16:26:29.887",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332121999,1720974409343,"fUST",157.39085416,0.00014999,2,"2024-07-14T16:26:49.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122001,1720974427136,"fUST",-408.534686,0.00016154,2,"2024-07-14T16:27:07.136",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122002,1720974445169,"fUST",940.16481678,0.00014999,2,"2024-07-14T16:27:25.169",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122003,1720974446106,"fUST",-732.07850449,0.00016154,2,"2024-07-14T16:27:26.106",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122004,1720974449430,"fUST",156.28958,0.00014999,2,"2024-07-14T16:27:29.430",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122005,1720974452103,"fUST",-208.08631229,0.00016154,2,"2024-07-14T16:27:32.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122006,1720974479705,"fUST",154.55950541,0.00014999,2,"2024-07-14T16:27:59.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122010,1720974483433,"fUST",154.76465474,0.00014999,2,"2024-07-14T16:28:03.433",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122012,1720974514996,"fUST",165.20623857,0.00014999,2,"2024-07-14T16:28:34.996",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122014,1720974551183,"fUST",305.62369676,0.00014999,2,"2024-07-14T16:29:11.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122015,1720974555117,"fUST",-3126.44875767,0.00016154,2,"2024-07-14T16:29:15.117",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122016,1720974557155,"fUST",-158.534686,0.00016154,2,"2024-07-14T16:29:17.155",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122017,1720974560121,"fUST",-206.79650404,0.00016154,2,"2024-07-14T16:29:20.121",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122018,1720974560148,"fUST",-156.3,0.00016255,2,"2024-07-14T16:29:20.148",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122019,1720974560174,"fUST",-291.11124733,0.00016972,2,"2024-07-14T16:29:20.174",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122020,1720974560202,"fUST",-143.16540069,0.00018,2,"2024-07-14T16:29:20.202",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122021,1720974568118,"fUST",-245.0,0.00018,2,"2024-07-14T16:29:28.118",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122022,1720974570149,"fUST",-191.27347695,0.00018,2,"2024-07-14T16:29:30.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122034,1720974633210,"fUST",-1128.83890846,0.00018,2,"2024-07-14T16:30:33.210",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122035,1720974633220,"fUST",-154.55950541,0.0001818,2,"2024-07-14T16:30:33.220",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122036,1720974633229,"fUST",-191.30476359,0.00018798,2,"2024-07-14T16:30:33.229",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122037,1720974633238,"fUST",-156.28958,0.00018899,2,"2024-07-14T16:30:33.238",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122038,1720974633248,"fUST",-162.11072453,0.00018899,2,"2024-07-14T16:30:33.248",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122039,1720974633257,"fUST",-335.93298592,0.00018899,2,"2024-07-14T16:30:33.257",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122040,1720974633266,"fUST",-154.59033253,0.00018899,2,"2024-07-14T16:30:33.266",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122041,1720974633276,"fUST",-173.97039745,0.000189,2,"2024-07-14T16:30:33.276",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122042,1720974633286,"fUST",-196.67760823,0.00019039,3,"2024-07-14T16:30:33.286",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122043,1720974633295,"fUST",-300.0,0.00019999,2,"2024-07-14T16:30:33.295",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122044,1720974633305,"fUST",-300.0,0.00019999,2,"2024-07-14T16:30:33.305",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122045,1720974633315,"fUST",-293.73911192,0.0002,2,"2024-07-14T16:30:33.315",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122046,1720974633324,"fUST",-917.42765276,0.0002,2,"2024-07-14T16:30:33.324",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122047,1720974633337,"fUST",-361.33247532,0.0002,2,"2024-07-14T16:30:33.337",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122074,1720974638622,"fUST",-156.28958,0.00018899,2,"2024-07-14T16:30:38.622",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122075,1720974638631,"fUST",-4967.67988005,0.0002,2,"2024-07-14T16:30:38.631",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122076,1720974638641,"fUST",-164.7999,0.00020456,2,"2024-07-14T16:30:38.641",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122077,1720974638650,"fUST",-1554.60311025,0.00020819,2,"2024-07-14T16:30:38.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122080,1720974638678,"fUST",-1445.39688975,0.00020819,2,"2024-07-14T16:30:38.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122082,1720974638687,"fUST",-250.0,0.00020841,2,"2024-07-14T16:30:38.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122084,1720974638696,"fUST",-163.145917,0.0002094,2,"2024-07-14T16:30:38.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122086,1720974638706,"fUST",-388.3102561,0.00021032,2,"2024-07-14T16:30:38.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122087,1720974638714,"fUST",-285.0,0.00021095,2,"2024-07-14T16:30:38.714",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122088,1720974638723,"fUST",-749.491891,0.00021096,2,"2024-07-14T16:30:38.723",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122089,1720974638733,"fUST",-325.547338,0.00021096,2,"2024-07-14T16:30:38.733",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122090,1720974638741,"fUST",-291.358274,0.00021127,2,"2024-07-14T16:30:38.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122091,1720974638753,"fUST",-163.145917,0.00021304,2,"2024-07-14T16:30:38.753",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122092,1720974638761,"fUST",-163.145917,0.00021668,2,"2024-07-14T16:30:38.761",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122094,1720974638771,"fUST",-163.145917,0.00022031,2,"2024-07-14T16:30:38.771",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122095,1720974638781,"fUST",-173.97039745,0.000239,2,"2024-07-14T16:30:38.781",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122097,1720974638791,"fUST",-150.112233,0.00024,4,"2024-07-14T16:30:38.791",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122100,1720974638801,"fUST",-893.2074911,0.00024,2,"2024-07-14T16:30:38.801",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122102,1720974638811,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.811",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122103,1720974638820,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122104,1720974638829,"fUST",-155.05577127,0.00024498,2,"2024-07-14T16:30:38.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122105,1720974638838,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.838",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122106,1720974638847,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.847",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122107,1720974638857,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.857",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122108,1720974638866,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.866",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122109,1720974638875,"fUST",-563.51276084,0.00024498,2,"2024-07-14T16:30:38.875",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122110,1720974638885,"fUST",-293.31602616,0.00024498,2,"2024-07-14T16:30:38.885",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122111,1720974638894,"fUST",-630.28899067,0.00024498,2,"2024-07-14T16:30:38.894",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122112,1720974638904,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.904",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122113,1720974638913,"fUST",-500.0,0.00024498,2,"2024-07-14T16:30:38.913",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122114,1720974638923,"fUST",-153.21736751,0.000245,2,"2024-07-14T16:30:38.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122115,1720974638932,"fUST",-150.112233,0.000245,3,"2024-07-14T16:30:38.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122116,1720974638941,"fUST",-2405.05487465,0.00024557,3,"2024-07-14T16:30:38.941",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122117,1720974638950,"fUST",-831.28003883,0.00024557,2,"2024-07-14T16:30:38.950",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122118,1720974638960,"fUST",-150.112233,0.000246,2,"2024-07-14T16:30:38.960",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122120,1720974638970,"fUST",-499.83762065,0.00024647,3,"2024-07-14T16:30:38.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122121,1720974638979,"fUST",-604.35,0.00024647,3,"2024-07-14T16:30:38.979",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122124,1720974638989,"fUST",-500.0,0.00024656,2,"2024-07-14T16:30:38.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122126,1720974638999,"fUST",-249.08509485,0.00024656,2,"2024-07-14T16:30:38.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122128,1720974639008,"fUST",-221.53404014,0.00024656,2,"2024-07-14T16:30:39.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122130,1720974639017,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122132,1720974639027,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122134,1720974639038,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.038",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122136,1720974639049,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.049",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122138,1720974639060,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.060",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122140,1720974639070,"fUST",-169.12075887,0.00024657,2,"2024-07-14T16:30:39.070",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122142,1720974639079,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.079",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122144,1720974639088,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.088",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122146,1720974639098,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.098",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122148,1720974639107,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.107",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122150,1720974639116,"fUST",-160.90982571,0.00024657,2,"2024-07-14T16:30:39.116",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122152,1720974639130,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122154,1720974639140,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122156,1720974639150,"fUST",-1500.0,0.00024657,2,"2024-07-14T16:30:39.150",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122158,1720974639159,"fUST",-561.52211074,0.00024657,2,"2024-07-14T16:30:39.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122160,1720974639168,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122162,1720974639177,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.177",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122164,1720974639186,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.186",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122166,1720974639195,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.195",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122168,1720974639206,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.206",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122170,1720974639216,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.216",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122172,1720974639225,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.225",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122174,1720974639234,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.234",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122176,1720974639243,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.243",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122178,1720974639252,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.252",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122180,1720974639262,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.262",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122182,1720974639272,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.272",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122185,1720974639284,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.284",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122187,1720974639295,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.295",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122189,1720974639306,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.306",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122191,1720974639318,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.318",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122193,1720974639328,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.328",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122195,1720974639338,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.338",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122197,1720974639347,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.347",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122199,1720974639356,"fUST",-242.56428801,0.00024657,2,"2024-07-14T16:30:39.356",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122201,1720974639365,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.365",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122203,1720974639374,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.374",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122205,1720974639383,"fUST",-548.64790125,0.00024657,2,"2024-07-14T16:30:39.383",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122207,1720974639392,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.392",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122209,1720974639402,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.402",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122211,1720974639411,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.411",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122213,1720974639420,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.420",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122214,1720974639429,"fUST",-298.28704745,0.00024657,2,"2024-07-14T16:30:39.429",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122216,1720974639438,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.438",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122218,1720974639447,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122220,1720974639456,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.456",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122222,1720974639465,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.465",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122224,1720974639474,"fUST",-153.47185625,0.00024657,2,"2024-07-14T16:30:39.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122226,1720974639483,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.483",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122228,1720974639492,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.492",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122230,1720974639501,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.501",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122232,1720974639511,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.511",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122235,1720974639520,"fUST",-729.13,0.00024657,2,"2024-07-14T16:30:39.520",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122237,1720974639530,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.530",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122239,1720974639539,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122240,1720974639548,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.548",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122242,1720974639557,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.557",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122244,1720974639567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122246,1720974639576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122248,1720974639585,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.585",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122250,1720974639594,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.594",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122252,1720974639604,"fUST",-505.04975622,0.00024657,2,"2024-07-14T16:30:39.604",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122254,1720974639613,"fUST",-200.0,0.00024657,2,"2024-07-14T16:30:39.613",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122256,1720974639623,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.623",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122258,1720974639632,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.632",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122260,1720974639642,"fUST",-404.68639944,0.00024657,2,"2024-07-14T16:30:39.642",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122262,1720974639652,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.652",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122264,1720974639661,"fUST",-637.76546221,0.00024657,2,"2024-07-14T16:30:39.661",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122266,1720974639671,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.671",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122268,1720974639680,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.680",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122270,1720974639689,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122271,1720974639697,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.697",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122273,1720974639706,"fUST",-518.34875942,0.00024657,2,"2024-07-14T16:30:39.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122275,1720974639716,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.716",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122277,1720974639725,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.725",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122279,1720974639734,"fUST",-567.42336786,0.00024657,2,"2024-07-14T16:30:39.734",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122281,1720974639743,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.743",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122283,1720974639752,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.752",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122285,1720974639762,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.762",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122286,1720974639770,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122288,1720974639779,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.779",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122290,1720974639788,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122292,1720974639798,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.798",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122294,1720974639806,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.806",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122296,1720974639816,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.816",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122298,1720974639826,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.826",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122300,1720974639835,"fUST",-502.21584651,0.00024657,2,"2024-07-14T16:30:39.835",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122302,1720974639844,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.844",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122304,1720974639853,"fUST",-198.99681093,0.00024657,2,"2024-07-14T16:30:39.853",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122306,1720974639862,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.862",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122307,1720974639871,"fUST",-364.81307961,0.00024657,2,"2024-07-14T16:30:39.871",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122309,1720974639880,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.880",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122311,1720974639889,"fUST",-504.62117378,0.00024657,2,"2024-07-14T16:30:39.889",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122313,1720974639900,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.900",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122315,1720974639909,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122317,1720974639918,"fUST",-534.26869041,0.00024657,2,"2024-07-14T16:30:39.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122319,1720974639928,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.928",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122321,1720974639937,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.937",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122323,1720974639946,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.946",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122325,1720974639956,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122327,1720974639966,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.966",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122329,1720974639975,"fUST",-501.20135151,0.00024657,2,"2024-07-14T16:30:39.975",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122331,1720974639985,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.985",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122333,1720974639994,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:39.994",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122335,1720974640004,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.004",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122337,1720974640013,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.013",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122339,1720974640023,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.023",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122341,1720974640032,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.032",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122343,1720974640043,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.043",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122346,1720974640054,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.054",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122348,1720974640063,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122351,1720974640073,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.073",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122353,1720974640082,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.082",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122354,1720974640092,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.092",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122357,1720974640101,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.101",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122359,1720974640111,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122361,1720974640122,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122364,1720974640134,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.134",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122367,1720974640144,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.144",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122370,1720974640154,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.154",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122372,1720974640165,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.165",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122374,1720974640175,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122376,1720974640184,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.184",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122378,1720974640193,"fUST",-502.04077763,0.00024657,2,"2024-07-14T16:30:40.193",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122380,1720974640203,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122382,1720974640212,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.212",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122384,1720974640221,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.221",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122386,1720974640231,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.231",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122388,1720974640240,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.240",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122390,1720974640250,"fUST",-286.49385376,0.00024657,2,"2024-07-14T16:30:40.250",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122392,1720974640259,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.259",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122394,1720974640269,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.269",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122396,1720974640278,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.278",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122398,1720974640288,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122400,1720974640297,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.297",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122402,1720974640307,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.307",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122404,1720974640317,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.317",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122406,1720974640326,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.326",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122408,1720974640335,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.335",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122410,1720974640345,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.345",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122412,1720974640353,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122414,1720974640363,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.363",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122416,1720974640372,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.372",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122418,1720974640382,"fUST",-582.25919646,0.00024657,2,"2024-07-14T16:30:40.382",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122420,1720974640391,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.391",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122422,1720974640401,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.401",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122424,1720974640410,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122426,1720974640420,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.420",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122428,1720974640429,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.429",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122430,1720974640439,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.439",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122432,1720974640448,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.448",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122434,1720974640457,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.457",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122436,1720974640466,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.466",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122437,1720974640474,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122439,1720974640484,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122441,1720974640493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122442,1720974640503,"fUST",-505.84613595,0.00024657,2,"2024-07-14T16:30:40.503",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122443,1720974640512,"fUST",-502.64858833,0.00024657,2,"2024-07-14T16:30:40.512",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122444,1720974640521,"fUST",-515.92512186,0.00024657,2,"2024-07-14T16:30:40.521",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122445,1720974640531,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122446,1720974640619,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.619",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122447,1720974640629,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.629",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122448,1720974640638,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.638",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122449,1720974640647,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.647",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122450,1720974640657,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.657",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122451,1720974640666,"fUST",-406.84739268,0.00024657,2,"2024-07-14T16:30:40.666",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122452,1720974640676,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.676",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122453,1720974640685,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122454,1720974640695,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.695",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122455,1720974640704,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.704",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122456,1720974640713,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.713",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122457,1720974640722,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.722",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122458,1720974640731,"fUST",-600.48941339,0.00024657,2,"2024-07-14T16:30:40.731",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122459,1720974640741,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122460,1720974640750,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.750",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122461,1720974640761,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.761",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122462,1720974640770,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122463,1720974640779,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.779",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122464,1720974640788,"fUST",-743.34,0.00024657,2,"2024-07-14T16:30:40.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122465,1720974640797,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.797",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122466,1720974640806,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.806",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122467,1720974640816,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.816",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122468,1720974640825,"fUST",-504.4662291,0.00024657,2,"2024-07-14T16:30:40.825",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122469,1720974640834,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.834",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122470,1720974640844,"fUST",-320.97098709,0.00024657,2,"2024-07-14T16:30:40.844",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122471,1720974640854,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.854",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122472,1720974640863,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.863",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122473,1720974640873,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.873",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122474,1720974640882,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.882",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122475,1720974640891,"fUST",-503.59039012,0.00024657,2,"2024-07-14T16:30:40.891",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122476,1720974640901,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.901",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122477,1720974640910,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.910",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122478,1720974640920,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.920",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122479,1720974640930,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.930",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122480,1720974640940,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.940",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122481,1720974640949,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.949",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122482,1720974640958,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.958",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122483,1720974640968,"fUST",-209.06011589,0.00024657,2,"2024-07-14T16:30:40.968",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122484,1720974640978,"fUST",-503.12251877,0.00024657,2,"2024-07-14T16:30:40.978",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122485,1720974640987,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.987",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122486,1720974640998,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:40.998",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122487,1720974641008,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122488,1720974641019,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.019",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122489,1720974641030,"fUST",-328.42450067,0.00024657,2,"2024-07-14T16:30:41.030",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122490,1720974641040,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.040",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122491,1720974641051,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.051",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122492,1720974641063,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122493,1720974641074,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.074",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122494,1720974641084,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.084",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122495,1720974641094,"fUST",-507.62364398,0.00024657,2,"2024-07-14T16:30:41.094",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122496,1720974641103,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122497,1720974641113,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.113",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122498,1720974641127,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122499,1720974641138,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.138",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122500,1720974641147,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.147",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122501,1720974641158,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.158",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122502,1720974641168,"fUST",-419.31947878,0.00024657,2,"2024-07-14T16:30:41.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122503,1720974641177,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.177",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122504,1720974641186,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.186",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122505,1720974641195,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.195",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122506,1720974641207,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.207",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122507,1720974641217,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.217",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122508,1720974641226,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.226",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122509,1720974641235,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122510,1720974641244,"fUST",-514.61397697,0.00024657,2,"2024-07-14T16:30:41.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122511,1720974641253,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.253",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122512,1720974641263,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122513,1720974641273,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122514,1720974641282,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.282",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122515,1720974641292,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.292",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122516,1720974641303,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.303",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122517,1720974641312,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.312",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122518,1720974641322,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.322",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122519,1720974641331,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.331",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122520,1720974641341,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.341",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122521,1720974641350,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.350",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122522,1720974641359,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.359",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122523,1720974641369,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.369",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122524,1720974641379,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.379",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122525,1720974641388,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.388",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122526,1720974641399,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122527,1720974641408,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122528,1720974641418,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.418",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122529,1720974641427,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.427",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122530,1720974641436,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122531,1720974641446,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.446",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122532,1720974641455,"fUST",-481.81069992,0.00024657,2,"2024-07-14T16:30:41.455",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122533,1720974641465,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.465",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122534,1720974641474,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122535,1720974641484,"fUST",-500.54287108,0.00024657,2,"2024-07-14T16:30:41.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122536,1720974641494,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.494",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122537,1720974641506,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.506",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122538,1720974641517,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.517",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122539,1720974641528,"fUST",-469.83126249,0.00024657,2,"2024-07-14T16:30:41.528",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122540,1720974641537,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.537",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122541,1720974641547,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.547",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122542,1720974641557,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.557",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122543,1720974641568,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.568",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122544,1720974641577,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.577",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122545,1720974641589,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.589",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122546,1720974641599,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.599",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122547,1720974641609,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.609",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122548,1720974641619,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.619",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122549,1720974641628,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.628",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122550,1720974641638,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.638",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122551,1720974641648,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.648",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122552,1720974641658,"fUST",-504.36600679,0.00024657,2,"2024-07-14T16:30:41.658",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122553,1720974641667,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.667",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122554,1720974641678,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122555,1720974641690,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.690",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122556,1720974641700,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.700",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122557,1720974641710,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.710",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122558,1720974641720,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.720",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122559,1720974641730,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.730",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122560,1720974641741,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122561,1720974641751,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.751",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122562,1720974641761,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.761",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122563,1720974641770,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122564,1720974641779,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.779",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122565,1720974641789,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.789",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122566,1720974641800,"fUST",-584.67320022,0.00024657,2,"2024-07-14T16:30:41.800",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122567,1720974641811,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.811",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122568,1720974641821,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.821",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122569,1720974641830,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.830",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122570,1720974641840,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122571,1720974641849,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.849",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122572,1720974641859,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.859",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122573,1720974641869,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122574,1720974641878,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.878",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122575,1720974641887,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.887",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122576,1720974641898,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.898",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122577,1720974641908,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.908",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122578,1720974641918,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122579,1720974641930,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.930",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122580,1720974641940,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.940",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122581,1720974641950,"fUST",-559.04931676,0.00024657,2,"2024-07-14T16:30:41.950",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122582,1720974641961,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.961",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122583,1720974641970,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122584,1720974641980,"fUST",-506.58955093,0.00024657,2,"2024-07-14T16:30:41.980",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122585,1720974641989,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122586,1720974641998,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:41.998",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122587,1720974642008,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122588,1720974642017,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122589,1720974642027,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122590,1720974642035,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122591,1720974642045,"fUST",-501.65633058,0.00024657,2,"2024-07-14T16:30:42.045",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122592,1720974642055,"fUST",-500.0,0.00024657,4,"2024-07-14T16:30:42.055",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122593,1720974642064,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.064",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122594,1720974642074,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.074",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122595,1720974642083,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.083",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122596,1720974642092,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.092",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122597,1720974642102,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.102",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122598,1720974642111,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122599,1720974642122,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122600,1720974642133,"fUST",-505.60185601,0.00024657,2,"2024-07-14T16:30:42.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122601,1720974642142,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.142",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122602,1720974642152,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.152",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122603,1720974642161,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.161",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122604,1720974642172,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.172",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122605,1720974642182,"fUST",-502.13573972,0.00024657,2,"2024-07-14T16:30:42.182",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122606,1720974642193,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.193",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122607,1720974642203,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122608,1720974642213,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.213",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122609,1720974642222,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.222",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122610,1720974642231,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.231",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122611,1720974642241,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.241",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122612,1720974642250,"fUST",-504.61,0.00024657,2,"2024-07-14T16:30:42.250",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122613,1720974642259,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.259",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122614,1720974642268,"fUST",-506.25715538,0.00024657,2,"2024-07-14T16:30:42.268",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122615,1720974642278,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.278",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122616,1720974642288,"fUST",-528.87270732,0.00024657,2,"2024-07-14T16:30:42.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122617,1720974642297,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.297",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122618,1720974642306,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.306",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122619,1720974642315,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.315",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122620,1720974642325,"fUST",-517.8642405,0.00024657,2,"2024-07-14T16:30:42.325",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122621,1720974642334,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.334",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122622,1720974642343,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122623,1720974642352,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.352",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122624,1720974642361,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122625,1720974642370,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.370",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122626,1720974642379,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.379",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122627,1720974642389,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.389",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122628,1720974642398,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.398",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122629,1720974642408,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122630,1720974642417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122631,1720974642426,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122632,1720974642436,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122633,1720974642445,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.445",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122634,1720974642454,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.454",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122635,1720974642464,"fUST",-505.30438848,0.00024657,2,"2024-07-14T16:30:42.464",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122636,1720974642473,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.473",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122637,1720974642482,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122638,1720974642493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122639,1720974642502,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.502",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122640,1720974642513,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.513",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122641,1720974642522,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.522",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122642,1720974642531,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122643,1720974642541,"fUST",-541.39600267,0.00024657,2,"2024-07-14T16:30:42.541",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122644,1720974642551,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.551",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122645,1720974642561,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.561",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122646,1720974642570,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.570",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122647,1720974642579,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.579",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122648,1720974642664,"fUST",-483.0796682,0.00024657,2,"2024-07-14T16:30:42.664",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122649,1720974642673,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.673",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122650,1720974642682,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.682",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122651,1720974642692,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.692",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122652,1720974642701,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.701",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122653,1720974642710,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.710",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122654,1720974642719,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122655,1720974642727,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.727",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122656,1720974642736,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122657,1720974642746,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.746",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122658,1720974642756,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.756",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122659,1720974642765,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.765",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122660,1720974642774,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.774",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122661,1720974642783,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.783",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122662,1720974642792,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.792",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122663,1720974642801,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.801",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122664,1720974642810,"fUST",-511.76474404,0.00024657,2,"2024-07-14T16:30:42.810",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122665,1720974642820,"fUST",-869.28,0.00024657,2,"2024-07-14T16:30:42.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122666,1720974642829,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122667,1720974642838,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.838",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122668,1720974642847,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.847",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122669,1720974642857,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.857",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122670,1720974642866,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.866",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122671,1720974642875,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.875",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122672,1720974642884,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.884",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122673,1720974642894,"fUST",-511.76520071,0.00024657,2,"2024-07-14T16:30:42.894",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122674,1720974642906,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.906",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122675,1720974642915,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.915",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122676,1720974642924,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.924",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122677,1720974642934,"fUST",-4184.61,0.00024657,2,"2024-07-14T16:30:42.934",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122678,1720974642944,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.944",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122679,1720974642953,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.953",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122680,1720974642962,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.962",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122681,1720974642971,"fUST",-516.4731646,0.00024657,2,"2024-07-14T16:30:42.971",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122682,1720974642981,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.981",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122683,1720974642990,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.990",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122684,1720974642999,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:42.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122685,1720974643008,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122686,1720974643018,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.018",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122687,1720974643027,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122688,1720974643036,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.036",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122690,1720974643046,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.046",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122692,1720974643056,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.056",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122694,1720974643065,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.065",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122696,1720974643075,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.075",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122697,1720974643084,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.084",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122698,1720974643094,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.094",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122699,1720974643103,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122701,1720974643112,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.112",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122703,1720974643127,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122705,1720974643137,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.137",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122707,1720974643146,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.146",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122709,1720974643156,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.156",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122712,1720974643167,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.167",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122715,1720974643176,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.176",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122717,1720974643185,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.185",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122720,1720974643194,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.194",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122721,1720974643204,"fUST",-975.56,0.00024657,2,"2024-07-14T16:30:43.204",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122724,1720974643214,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.214",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122725,1720974643222,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.222",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122727,1720974643231,"fUST",-450.14769777,0.00024657,2,"2024-07-14T16:30:43.231",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122729,1720974643240,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.240",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122731,1720974643249,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.249",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122733,1720974643259,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.259",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122735,1720974643271,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.271",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122736,1720974643280,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.280",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122737,1720974643289,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122739,1720974643300,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.300",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122741,1720974643309,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122742,1720974643319,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.319",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122743,1720974643329,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.329",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122744,1720974643339,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.339",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122745,1720974643350,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.350",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122746,1720974643360,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.360",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122747,1720974643369,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.369",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122748,1720974643378,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.378",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122749,1720974643388,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.388",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122750,1720974643399,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122751,1720974643410,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122752,1720974643420,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.420",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122753,1720974643429,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.429",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122754,1720974643438,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.438",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122755,1720974643447,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122756,1720974643456,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.456",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122757,1720974643466,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.466",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122758,1720974643475,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.475",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122759,1720974643484,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122760,1720974643493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122761,1720974643502,"fUST",-503.40248263,0.00024657,2,"2024-07-14T16:30:43.502",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122762,1720974643511,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.511",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122763,1720974643521,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.521",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122764,1720974643530,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.530",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122765,1720974643539,"fUST",-524.69258768,0.00024657,2,"2024-07-14T16:30:43.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122766,1720974643549,"fUST",-522.29616203,0.00024657,2,"2024-07-14T16:30:43.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122767,1720974643558,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122768,1720974643567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122769,1720974643576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122770,1720974643586,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.586",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122771,1720974643597,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.597",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122772,1720974643609,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.609",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122773,1720974643620,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.620",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122774,1720974643629,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.629",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122775,1720974643638,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.638",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122776,1720974643649,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.649",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122777,1720974643659,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122778,1720974643668,"fUST",-505.42580894,0.00024657,2,"2024-07-14T16:30:43.668",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122779,1720974643678,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122780,1720974643687,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122781,1720974643696,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122782,1720974643707,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.707",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122783,1720974643716,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.716",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122784,1720974643725,"fUST",-522.53197781,0.00024657,2,"2024-07-14T16:30:43.725",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122785,1720974643734,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.734",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122786,1720974643743,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.743",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122787,1720974643754,"fUST",-501.35180134,0.00024657,2,"2024-07-14T16:30:43.754",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122788,1720974643763,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.763",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122789,1720974643773,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.773",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122791,1720974643782,"fUST",-254.80344226,0.00024657,2,"2024-07-14T16:30:43.782",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122793,1720974643791,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.791",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122795,1720974643800,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.800",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122797,1720974643809,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.809",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122799,1720974643818,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.818",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122800,1720974643827,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.827",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122801,1720974643836,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.836",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122802,1720974643845,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.845",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122803,1720974643854,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.854",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122804,1720974643862,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.862",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122805,1720974643872,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.872",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122806,1720974643881,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.881",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122807,1720974643890,"fUST",-8752.43,0.00024657,2,"2024-07-14T16:30:43.890",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122808,1720974643900,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.900",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122809,1720974643909,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122810,1720974643918,"fUST",-425.75718704,0.00024657,2,"2024-07-14T16:30:43.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122811,1720974643927,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122812,1720974643936,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.936",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122813,1720974643945,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.945",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122814,1720974643954,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.954",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122815,1720974643963,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.963",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122816,1720974643973,"fUST",-523.03,0.00024657,2,"2024-07-14T16:30:43.973",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122817,1720974643983,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.983",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122818,1720974643992,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:43.992",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122819,1720974644001,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.001",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122820,1720974644010,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.010",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122821,1720974644020,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.020",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122822,1720974644029,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.029",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122823,1720974644038,"fUST",-209.1071623,0.00024657,2,"2024-07-14T16:30:44.038",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122824,1720974644047,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.047",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122825,1720974644057,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.057",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122826,1720974644066,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.066",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122827,1720974644076,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.076",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122828,1720974644085,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.085",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122829,1720974644095,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.095",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122830,1720974644104,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.104",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122831,1720974644114,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.114",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122832,1720974644126,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.126",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122833,1720974644135,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.135",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122834,1720974644144,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.144",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122835,1720974644156,"fUST",-1488.46,0.00024657,2,"2024-07-14T16:30:44.156",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122836,1720974644167,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.167",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122837,1720974644176,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.176",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122838,1720974644186,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.186",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122839,1720974644196,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.196",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122840,1720974644204,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.204",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122841,1720974644214,"fUST",-524.57865613,0.00024657,2,"2024-07-14T16:30:44.214",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122842,1720974644223,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.223",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122843,1720974644232,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.232",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122844,1720974644242,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.242",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122845,1720974644251,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.251",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122846,1720974644260,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.260",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122847,1720974644270,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122848,1720974644279,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122849,1720974644289,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122850,1720974644298,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.298",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122851,1720974644308,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.308",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122852,1720974644317,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.317",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122853,1720974644326,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.326",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122854,1720974644334,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.334",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122855,1720974644344,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.344",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122856,1720974644353,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122857,1720974644361,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122858,1720974644371,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122859,1720974644380,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.380",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122860,1720974644389,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.389",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122861,1720974644398,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.398",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122862,1720974644407,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122863,1720974644417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122864,1720974644494,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.494",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122865,1720974644504,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.504",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122866,1720974644513,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.513",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122867,1720974644522,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.522",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122868,1720974644531,"fUST",-506.88886871,0.00024657,2,"2024-07-14T16:30:44.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122869,1720974644540,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.540",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122870,1720974644549,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122871,1720974644558,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122872,1720974644567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122873,1720974644576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122874,1720974644585,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.585",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122875,1720974644594,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.594",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122876,1720974644603,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.603",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122877,1720974644613,"fUST",-314.4735798,0.00024657,2,"2024-07-14T16:30:44.613",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122878,1720974644622,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.622",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122879,1720974644632,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.632",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122880,1720974644641,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.641",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122881,1720974644651,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.651",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122882,1720974644660,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.660",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122883,1720974644670,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.670",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122884,1720974644679,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122885,1720974644688,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.688",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122886,1720974644697,"fUST",-200.5132499,0.00024657,2,"2024-07-14T16:30:44.697",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122887,1720974644706,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122888,1720974644715,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.715",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122889,1720974644723,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.723",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122890,1720974644733,"fUST",-506.50899771,0.00024657,2,"2024-07-14T16:30:44.733",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122891,1720974644742,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.742",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122892,1720974644750,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:44.750",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122893,1720974644759,"fUST",-500.0,0.00024792,2,"2024-07-14T16:30:44.759",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122894,1720974644769,"fUST",-150.112233,0.000248,5,"2024-07-14T16:30:44.769",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122895,1720974644778,"fUST",-500.0,0.00024899,2,"2024-07-14T16:30:44.778",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122897,1720974644787,"fUST",-43136.95186628,0.000249,2,"2024-07-14T16:30:44.787",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122898,1720974644796,"fUST",-500.0,0.0002492,2,"2024-07-14T16:30:44.796",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122900,1720974644805,"fUST",-280.29,0.0002492,2,"2024-07-14T16:30:44.805",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122902,1720974644814,"fUST",-299.90257239,0.00024921,3,"2024-07-14T16:30:44.814",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122904,1720974644823,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.823",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122906,1720974644833,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.833",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122908,1720974644842,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.842",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122910,1720974644851,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.851",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122912,1720974644861,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.861",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122914,1720974644870,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.870",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122916,1720974644879,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122918,1720974644889,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.889",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122920,1720974644900,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.900",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122922,1720974644909,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122923,1720974644918,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122924,1720974644928,"fUST",-500.0,0.0002493,2,"2024-07-14T16:30:44.928",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122925,1720974644937,"fUST",-2573.31522697,0.00024931,5,"2024-07-14T16:30:44.937",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122926,1720974644947,"fUST",-502.39202574,0.00024931,2,"2024-07-14T16:30:44.947",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122927,1720974644956,"fUST",-189.64627636,0.00024931,2,"2024-07-14T16:30:44.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122928,1720974644966,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:44.966",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122929,1720974644976,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:44.976",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122930,1720974644985,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:44.985",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122931,1720974644995,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:44.995",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122932,1720974645004,"fUST",-1500.0,0.00024931,2,"2024-07-14T16:30:45.004",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122933,1720974645013,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.013",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122934,1720974645023,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.023",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122935,1720974645033,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.033",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122936,1720974645042,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.042",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122937,1720974645051,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.051",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122938,1720974645063,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122939,1720974645072,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122940,1720974645082,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.082",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122941,1720974645091,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.091",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122942,1720974645100,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.100",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122943,1720974645110,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122944,1720974645123,"fUST",-729.13,0.00024931,2,"2024-07-14T16:30:45.123",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122945,1720974645133,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.133",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122946,1720974645143,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.143",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122947,1720974645153,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122948,1720974645164,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.164",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122949,1720974645173,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.173",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122950,1720974645182,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.182",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122951,1720974645192,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.192",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122952,1720974645204,"fUST",-503.18519748,0.00024931,2,"2024-07-14T16:30:45.204",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122953,1720974645213,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.213",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122954,1720974645223,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.223",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122955,1720974645232,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.232",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122956,1720974645241,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.241",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122957,1720974645251,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.251",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122958,1720974645260,"fUST",-287.558,0.00024931,2,"2024-07-14T16:30:45.260",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122959,1720974645270,"fUST",-506.5496359,0.00024931,2,"2024-07-14T16:30:45.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122960,1720974645279,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122961,1720974645289,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122962,1720974645298,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.298",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122963,1720974645307,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.307",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122964,1720974645316,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.316",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122965,1720974645326,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.326",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122966,1720974645335,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.335",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122967,1720974645344,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.344",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122968,1720974645354,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.354",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122969,1720974645363,"fUST",-375.89084673,0.00024931,2,"2024-07-14T16:30:45.363",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122970,1720974645372,"fUST",-298.60681129,0.00024931,2,"2024-07-14T16:30:45.372",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122971,1720974645381,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122972,1720974645390,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.390",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122973,1720974645399,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122974,1720974645408,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122975,1720974645417,"fUST",-487.04417224,0.00024931,2,"2024-07-14T16:30:45.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122976,1720974645426,"fUST",-602.08218057,0.00024931,2,"2024-07-14T16:30:45.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122977,1720974645435,"fUST",-536.75135231,0.00024931,2,"2024-07-14T16:30:45.435",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122978,1720974645444,"fUST",-319.47769847,0.00024931,2,"2024-07-14T16:30:45.444",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122979,1720974645453,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.453",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122980,1720974645462,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.462",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122981,1720974645471,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.471",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122982,1720974645480,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.480",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122983,1720974645489,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.489",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122984,1720974645508,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.508",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122985,1720974645519,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.519",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122986,1720974645529,"fUST",-631.67216182,0.00024931,2,"2024-07-14T16:30:45.529",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122987,1720974645539,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122988,1720974645548,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.548",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122989,1720974645558,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122990,1720974645568,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.568",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122991,1720974645577,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.577",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122992,1720974645586,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.586",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122993,1720974645595,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.595",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122994,1720974645605,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.605",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122995,1720974645615,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.615",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122996,1720974645625,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.625",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122997,1720974645635,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.635",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122998,1720974645645,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.645",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332122999,1720974645655,"fUST",-323.23972023,0.00024931,2,"2024-07-14T16:30:45.655",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123000,1720974645665,"fUST",-743.34,0.00024931,2,"2024-07-14T16:30:45.665",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123001,1720974645675,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.675",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123002,1720974645686,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.686",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123003,1720974645698,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.698",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123004,1720974645708,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.708",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123005,1720974645719,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123006,1720974645729,"fUST",-220.43453804,0.00024931,2,"2024-07-14T16:30:45.729",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123007,1720974645739,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.739",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123008,1720974645750,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.750",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123009,1720974645760,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.760",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123010,1720974645770,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123011,1720974645779,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.779",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123012,1720974645788,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123013,1720974645800,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.800",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123014,1720974645810,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.810",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123015,1720974645821,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.821",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123016,1720974645830,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.830",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123017,1720974645840,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123018,1720974645850,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.850",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123019,1720974645860,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.860",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123020,1720974645870,"fUST",-540.05567798,0.00024931,2,"2024-07-14T16:30:45.870",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123021,1720974645879,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123022,1720974645890,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.890",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123023,1720974645899,"fUST",-505.10576265,0.00024931,2,"2024-07-14T16:30:45.899",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123024,1720974645909,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123025,1720974645920,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.920",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123026,1720974645931,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.931",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123027,1720974645942,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.942",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123028,1720974645951,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.951",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123029,1720974645960,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.960",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123030,1720974645970,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123031,1720974645980,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.980",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123032,1720974645989,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123033,1720974645999,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:45.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123034,1720974646008,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123035,1720974646018,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.018",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123036,1720974646028,"fUST",-503.84448705,0.00024931,2,"2024-07-14T16:30:46.028",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123037,1720974646037,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.037",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123038,1720974646048,"fUST",-570.92246406,0.00024931,2,"2024-07-14T16:30:46.048",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123039,1720974646058,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.058",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123040,1720974646067,"fUST",-505.09029072,0.00024931,2,"2024-07-14T16:30:46.067",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123042,1720974646076,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.076",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123044,1720974646085,"fUST",-509.34027352,0.00024931,2,"2024-07-14T16:30:46.085",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123046,1720974646095,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.095",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123048,1720974646106,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.106",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123050,1720974646116,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.116",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123052,1720974646130,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123063,1720974646235,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123065,1720974646244,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123067,1720974646254,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123069,1720974646263,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123071,1720974646273,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123074,1720974646282,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.282",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123077,1720974646292,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.292",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123080,1720974646303,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.303",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123083,1720974646312,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.312",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123085,1720974646322,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.322",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123087,1720974646331,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.331",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123089,1720974646340,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.340",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123091,1720974646349,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.349",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123093,1720974646359,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.359",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123095,1720974646368,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.368",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123097,1720974646378,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.378",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123099,1720974646387,"fUST",-447.71325234,0.00024931,2,"2024-07-14T16:30:46.387",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123101,1720974646396,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.396",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123103,1720974646410,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123105,1720974646419,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.419",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123107,1720974646429,"fUST",-179.121458,0.00024931,7,"2024-07-14T16:30:46.429",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123108,1720974646438,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.438",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123109,1720974646447,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123110,1720974646456,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.456",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123111,1720974646466,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.466",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123112,1720974646475,"fUST",-500.0,0.00024931,4,"2024-07-14T16:30:46.475",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123113,1720974646484,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.484",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123114,1720974646494,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.494",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123115,1720974646504,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.504",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123116,1720974646513,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.513",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123117,1720974646522,"fUST",-151.0,0.00024931,4,"2024-07-14T16:30:46.522",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123119,1720974646531,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123120,1720974646541,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.541",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123121,1720974646550,"fUST",-221.9991293,0.00024931,2,"2024-07-14T16:30:46.550",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123122,1720974646559,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.559",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123123,1720974646569,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.569",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123124,1720974646578,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.578",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123125,1720974646588,"fUST",-504.61,0.00024931,2,"2024-07-14T16:30:46.588",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123126,1720974646597,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.597",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123127,1720974646606,"fUST",-362.68721265,0.00024931,2,"2024-07-14T16:30:46.606",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123128,1720974646615,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.615",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123129,1720974646624,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.624",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123130,1720974646633,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.633",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123131,1720974646642,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.642",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123132,1720974646654,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.654",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123133,1720974646663,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.663",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123134,1720974646672,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.672",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123135,1720974646682,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.682",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123136,1720974646691,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.691",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123137,1720974646700,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.700",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123138,1720974646710,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.710",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123139,1720974646719,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.719",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123140,1720974646728,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.728",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123141,1720974646737,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.737",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123142,1720974646746,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.746",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123143,1720974646755,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.755",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123144,1720974646764,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.764",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123145,1720974646774,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.774",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123146,1720974646783,"fUST",-632.27490537,0.00024931,2,"2024-07-14T16:30:46.783",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123147,1720974646793,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.793",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123148,1720974646802,"fUST",-190.1290173,0.00024931,2,"2024-07-14T16:30:46.802",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123149,1720974646811,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.811",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123150,1720974646820,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123151,1720974646829,"fUST",-195.77,0.00024931,2,"2024-07-14T16:30:46.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123152,1720974646839,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.839",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123153,1720974646848,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.848",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123154,1720974646859,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.859",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123155,1720974646869,"fUST",-646.16,0.00024931,2,"2024-07-14T16:30:46.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123156,1720974646880,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.880",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123157,1720974646890,"fUST",-209.190454,0.00024931,7,"2024-07-14T16:30:46.890",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123158,1720974646900,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.900",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123159,1720974646910,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.910",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123160,1720974646920,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.920",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123161,1720974646929,"fUST",-209.190454,0.00024931,7,"2024-07-14T16:30:46.929",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123162,1720974646939,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.939",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123163,1720974646950,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.950",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123164,1720974646959,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.959",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123165,1720974646968,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.968",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123166,1720974646977,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.977",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123167,1720974646986,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:46.986",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123168,1720974646996,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:46.996",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123169,1720974647006,"fUST",-869.28,0.00024931,2,"2024-07-14T16:30:47.006",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123170,1720974647017,"fUST",-517.54873625,0.00024931,2,"2024-07-14T16:30:47.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123171,1720974647027,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123172,1720974647037,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.037",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123173,1720974647047,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.047",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123174,1720974647056,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.056",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123175,1720974647065,"fUST",-195.1,0.00024931,2,"2024-07-14T16:30:47.065",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123176,1720974647074,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.074",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123177,1720974647083,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.083",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123178,1720974647093,"fUST",-4184.61,0.00024931,2,"2024-07-14T16:30:47.093",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123179,1720974647102,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.102",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123180,1720974647111,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123181,1720974647122,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123182,1720974647132,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.132",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123183,1720974647142,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.142",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123184,1720974647151,"fUST",-526.24507255,0.00024931,2,"2024-07-14T16:30:47.151",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123185,1720974647160,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.160",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123186,1720974647169,"fUST",-505.87,0.00024931,2,"2024-07-14T16:30:47.169",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123187,1720974647178,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.178",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123188,1720974647187,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.187",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123189,1720974647198,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.198",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123190,1720974647207,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.207",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123191,1720974647216,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.216",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123192,1720974647225,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.225",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123193,1720974647234,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.234",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123194,1720974647243,"fUST",-975.56,0.00024931,2,"2024-07-14T16:30:47.243",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123195,1720974647252,"fUST",-151.0,0.00024931,2,"2024-07-14T16:30:47.252",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123196,1720974647261,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.261",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123197,1720974647270,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123198,1720974647279,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123199,1720974647288,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123200,1720974647298,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.298",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123201,1720974647308,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.308",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123202,1720974647317,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.317",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123203,1720974647326,"fUST",-221.477015,0.00024931,7,"2024-07-14T16:30:47.326",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123204,1720974647335,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.335",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123205,1720974647344,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.344",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123206,1720974647353,"fUST",-221.477015,0.00024931,7,"2024-07-14T16:30:47.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123207,1720974647362,"fUST",-515.80610564,0.00024931,2,"2024-07-14T16:30:47.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123208,1720974647371,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123209,1720974647380,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.380",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123210,1720974647389,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.389",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123211,1720974647398,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.398",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123212,1720974647407,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123213,1720974647416,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:47.416",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123214,1720974647425,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:47.425",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123215,1720974647434,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.434",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123216,1720974647443,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.443",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123217,1720974647452,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.452",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123218,1720974647462,"fUST",-167.351181,0.00024931,7,"2024-07-14T16:30:47.462",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123219,1720974647471,"fUST",-274.59476383,0.00024931,2,"2024-07-14T16:30:47.471",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123220,1720974647481,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.481",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123221,1720974647490,"fUST",-167.351181,0.00024931,7,"2024-07-14T16:30:47.490",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123222,1720974647499,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.499",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123223,1720974647509,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.509",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123224,1720974647517,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.517",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123225,1720974647527,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.527",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123226,1720974647535,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.535",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123227,1720974647547,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.547",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123228,1720974647556,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:47.556",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123229,1720974647565,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.565",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123230,1720974647574,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.574",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123231,1720974647583,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.583",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123232,1720974647592,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.592",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123233,1720974647602,"fUST",-526.59542108,0.00024931,2,"2024-07-14T16:30:47.602",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123234,1720974647611,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.611",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123235,1720974647620,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.620",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123236,1720974647630,"fUST",-505.38532649,0.00024931,2,"2024-07-14T16:30:47.630",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123237,1720974647639,"fUST",-334.40980495,0.00024931,2,"2024-07-14T16:30:47.639",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123238,1720974647648,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.648",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123239,1720974647658,"fUST",-522.03,0.00024931,2,"2024-07-14T16:30:47.658",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123240,1720974647667,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.667",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123241,1720974647676,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:47.676",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123242,1720974647685,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:47.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123243,1720974647694,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.694",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123244,1720974647705,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123245,1720974647772,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.772",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123246,1720974647786,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.786",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123247,1720974647796,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.796",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123248,1720974647806,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.806",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123249,1720974647815,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.815",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123250,1720974647824,"fUST",-8752.43,0.00024931,2,"2024-07-14T16:30:47.824",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123251,1720974647833,"fUST",-307.624739,0.00024931,7,"2024-07-14T16:30:47.833",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123252,1720974647842,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.842",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123253,1720974647851,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:47.851",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123254,1720974647861,"fUST",-307.624739,0.00024931,7,"2024-07-14T16:30:47.861",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123255,1720974647870,"fUST",-424.86506872,0.00024931,2,"2024-07-14T16:30:47.870",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123256,1720974648050,"fUST",-75.13493128,0.00024931,2,"2024-07-14T16:30:48.050",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123257,1720974648059,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.059",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123258,1720974648069,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.069",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123259,1720974648078,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.078",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123260,1720974648087,"fUST",-523.03,0.00024931,2,"2024-07-14T16:30:48.087",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123261,1720974648096,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.096",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123262,1720974648105,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.105",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123263,1720974648115,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.115",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123264,1720974648127,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123265,1720974648136,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.136",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123266,1720974648145,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.145",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123267,1720974648155,"fUST",-255.27094501,0.00024931,2,"2024-07-14T16:30:48.155",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123268,1720974648166,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.166",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123269,1720974648175,"fUST",-193.891953,0.00024931,7,"2024-07-14T16:30:48.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123270,1720974648184,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.184",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123271,1720974648193,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.193",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123272,1720974648203,"fUST",-193.891953,0.00024931,7,"2024-07-14T16:30:48.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123273,1720974648212,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.212",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123274,1720974648221,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.221",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123275,1720974648230,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.230",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123276,1720974648239,"fUST",-1488.46,0.00024931,2,"2024-07-14T16:30:48.239",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123277,1720974648249,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.249",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123278,1720974648258,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.258",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123279,1720974648268,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.268",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123280,1720974648277,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.277",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123281,1720974648286,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.286",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123282,1720974648295,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.295",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123283,1720974648304,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.304",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123284,1720974648313,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.313",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123285,1720974648322,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.322",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123286,1720974648331,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:48.331",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123287,1720974648340,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:48.340",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123288,1720974648349,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.349",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123289,1720974648358,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.358",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123290,1720974648368,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.368",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123291,1720974648377,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.377",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123292,1720974648386,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.386",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123293,1720974648396,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.396",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123294,1720974648406,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.406",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123295,1720974648416,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.416",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123296,1720974648426,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.426",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123297,1720974648435,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.435",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123298,1720974648444,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.444",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123299,1720974648453,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:48.453",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123300,1720974648463,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123301,1720974648472,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.472",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123302,1720974648482,"fUST",-151.0,0.00024931,7,"2024-07-14T16:30:48.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123303,1720974648491,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.491",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123304,1720974648500,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:48.500",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123305,1720974648510,"fUST",-164.5,0.00024971,2,"2024-07-14T16:30:48.510",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123306,1720974648519,"fUST",-2036.35800742,0.00025,5,"2024-07-14T16:30:48.519",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123307,1720974648529,"fUST",-208.0741799,0.00025,2,"2024-07-14T16:30:48.529",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123308,1720974648538,"fUST",-260.62534725,0.00025,2,"2024-07-14T16:30:48.538",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123309,1720974648548,"fUST",-245.38974604,0.00025,2,"2024-07-14T16:30:48.548",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123310,1720974648558,"fUST",-150.112233,0.00025,5,"2024-07-14T16:30:48.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123311,1720974648567,"fUST",-150.112233,0.00025,5,"2024-07-14T16:30:48.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123312,1720974648576,"fUST",-1853.17476112,0.00025,2,"2024-07-14T16:30:48.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123313,1720974648585,"fUST",-500.0,0.00025194,2,"2024-07-14T16:30:48.585",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123314,1720974648594,"fUST",-500.0,0.00025199,2,"2024-07-14T16:30:48.594",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123315,1720974648603,"fUST",-3293.84170502,0.000252,2,"2024-07-14T16:30:48.603",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123316,1720974648613,"fUST",-150.112233,0.000252,8,"2024-07-14T16:30:48.613",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123317,1720974648622,"fUST",-4810.3332924,0.000252,2,"2024-07-14T16:30:48.622",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123318,1720974648631,"fUST",-151.0,0.000252,7,"2024-07-14T16:30:48.631",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123319,1720974648640,"fUST",-500.0,0.00025204,2,"2024-07-14T16:30:48.640",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123320,1720974648650,"fUST",-500.0,0.00025204,2,"2024-07-14T16:30:48.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123321,1720974648659,"fUST",-500.0,0.00025204,2,"2024-07-14T16:30:48.659",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123322,1720974648669,"fUST",-500.0,0.00025204,2,"2024-07-14T16:30:48.669",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123323,1720974648678,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123324,1720974648687,"fUST",-1500.0,0.00025205,2,"2024-07-14T16:30:48.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123325,1720974648696,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123326,1720974648705,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123327,1720974648714,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.714",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123328,1720974648723,"fUST",-505.37007845,0.00025205,2,"2024-07-14T16:30:48.723",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123329,1720974648732,"fUST",-729.13,0.00025205,2,"2024-07-14T16:30:48.732",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123330,1720974648741,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123331,1720974648750,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.750",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123332,1720974648759,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.759",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123333,1720974648769,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.769",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123334,1720974648778,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.778",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123335,1720974648787,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.787",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123336,1720974648796,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.796",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123337,1720974648806,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.806",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123338,1720974648815,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.815",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123339,1720974648824,"fUST",-501.2984015,0.00025205,2,"2024-07-14T16:30:48.824",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123340,1720974648833,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.833",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123341,1720974648842,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.842",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123342,1720974648851,"fUST",-507.50561512,0.00025205,2,"2024-07-14T16:30:48.851",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123343,1720974648860,"fUST",-507.36,0.00025205,2,"2024-07-14T16:30:48.860",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123344,1720974648869,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123345,1720974648879,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123346,1720974648888,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.888",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123347,1720974648898,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.898",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123348,1720974648908,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:48.908",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123349,1720974648917,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:48.917",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123350,1720974648927,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123351,1720974648936,"fUST",-518.6,0.00025205,2,"2024-07-14T16:30:48.936",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123352,1720974648945,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.945",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123353,1720974648955,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:48.955",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123354,1720974648964,"fUST",-743.34,0.00025205,2,"2024-07-14T16:30:48.964",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123355,1720974648974,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:48.974",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123356,1720974648983,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.983",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123357,1720974648993,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:48.993",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123358,1720974649002,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.002",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123359,1720974649011,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.011",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123360,1720974649020,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.020",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123361,1720974649030,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.030",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123362,1720974649107,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.107",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123363,1720974649118,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.118",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123364,1720974649130,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123365,1720974649139,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.139",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123366,1720974649149,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123367,1720974649159,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123368,1720974649170,"fUST",-645.20884031,0.00025205,2,"2024-07-14T16:30:49.170",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123369,1720974649179,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.179",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123370,1720974649189,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.189",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123371,1720974649199,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.199",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123372,1720974649208,"fUST",-428.03,0.00025205,2,"2024-07-14T16:30:49.208",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123373,1720974649218,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.218",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123374,1720974649227,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.227",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123375,1720974649236,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.236",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123376,1720974649245,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.245",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123377,1720974649254,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123378,1720974649263,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123379,1720974649272,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.272",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123380,1720974649281,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.281",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123381,1720974649291,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.291",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123382,1720974649300,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.300",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123383,1720974649309,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123384,1720974649318,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.318",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123385,1720974649328,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.328",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123386,1720974649337,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.337",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123387,1720974649346,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.346",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123388,1720974649356,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.356",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123389,1720974649365,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.365",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123390,1720974649374,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.374",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123391,1720974649384,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.384",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123392,1720974649392,"fUST",-500.0,0.00025205,4,"2024-07-14T16:30:49.392",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123393,1720974649401,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.401",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123394,1720974649413,"fUST",-504.61,0.00025205,2,"2024-07-14T16:30:49.413",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123395,1720974649422,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.422",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123396,1720974649433,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.433",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123397,1720974649442,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.442",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123398,1720974649450,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.450",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123399,1720974649460,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.460",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123400,1720974649469,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.469",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123401,1720974649477,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.477",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123402,1720974649486,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.486",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123403,1720974649496,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.496",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123404,1720974649505,"fUST",-503.18513919,0.00025205,2,"2024-07-14T16:30:49.505",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123405,1720974649514,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.514",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123406,1720974649524,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.524",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123407,1720974649534,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.534",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123408,1720974649543,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.543",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123409,1720974649552,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.552",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123410,1720974649561,"fUST",-528.58,0.00025205,2,"2024-07-14T16:30:49.561",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123411,1720974649571,"fUST",-549.6099868,0.00025205,2,"2024-07-14T16:30:49.571",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123412,1720974649580,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.580",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123413,1720974649591,"fUST",-209.190454,0.00025205,7,"2024-07-14T16:30:49.591",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123414,1720974649600,"fUST",-207.0,0.00025205,2,"2024-07-14T16:30:49.600",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123415,1720974649609,"fUST",-209.190454,0.00025205,7,"2024-07-14T16:30:49.609",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123416,1720974649618,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.618",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123417,1720974649628,"fUST",-869.28,0.00025205,2,"2024-07-14T16:30:49.628",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123418,1720974649637,"fUST",-556.08,0.00025205,2,"2024-07-14T16:30:49.637",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123419,1720974649647,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.647",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123420,1720974649657,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.657",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123421,1720974649666,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.666",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123422,1720974649675,"fUST",-4184.61,0.00025205,2,"2024-07-14T16:30:49.675",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123423,1720974649684,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.684",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123424,1720974649694,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.694",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123425,1720974649703,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.703",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123426,1720974649713,"fUST",-321.12,0.00025205,2,"2024-07-14T16:30:49.713",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123427,1720974649722,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.722",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123428,1720974649732,"fUST",-541.28,0.00025205,2,"2024-07-14T16:30:49.732",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123429,1720974649742,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.742",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123430,1720974649754,"fUST",-400.34264002,0.00025205,2,"2024-07-14T16:30:49.754",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123431,1720974649765,"fUST",-305.02786816,0.00025205,2,"2024-07-14T16:30:49.765",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123432,1720974649774,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.774",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123433,1720974649784,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.784",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123434,1720974649794,"fUST",-975.56,0.00025205,2,"2024-07-14T16:30:49.794",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123435,1720974649803,"fUST",-151.0,0.00025205,2,"2024-07-14T16:30:49.803",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123436,1720974649812,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.812",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123437,1720974649821,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.821",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123438,1720974649831,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.831",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123439,1720974649840,"fUST",-221.477015,0.00025205,7,"2024-07-14T16:30:49.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123440,1720974649850,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.850",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123441,1720974649859,"fUST",-221.477015,0.00025205,7,"2024-07-14T16:30:49.859",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123442,1720974649869,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123443,1720974649878,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.878",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123444,1720974649888,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.888",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123445,1720974649897,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.897",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123446,1720974649907,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:49.907",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123447,1720974649917,"fUST",-160.440071,0.00025205,7,"2024-07-14T16:30:49.917",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123448,1720974649927,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123449,1720974649936,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.936",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123450,1720974649947,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.947",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123451,1720974649956,"fUST",-167.351181,0.00025205,7,"2024-07-14T16:30:49.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123452,1720974649966,"fUST",-167.351181,0.00025205,7,"2024-07-14T16:30:49.966",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123453,1720974649976,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.976",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123454,1720974649986,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.986",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123455,1720974649996,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:49.996",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123456,1720974650006,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.006",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123457,1720974650015,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:50.015",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123458,1720974650024,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.024",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123459,1720974650034,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.034",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123460,1720974650043,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.043",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123461,1720974650053,"fUST",-549.58,0.00025205,2,"2024-07-14T16:30:50.053",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123462,1720974650062,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.062",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123463,1720974650072,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123464,1720974650081,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.081",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123465,1720974650090,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.090",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123466,1720974650100,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.100",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123467,1720974650109,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.109",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123468,1720974650120,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.120",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123469,1720974650131,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123470,1720974650141,"fUST",-8752.43,0.00025205,2,"2024-07-14T16:30:50.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123471,1720974650150,"fUST",-307.624739,0.00025205,7,"2024-07-14T16:30:50.150",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123472,1720974650162,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.162",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123473,1720974650173,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.173",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123474,1720974650183,"fUST",-307.624739,0.00025205,7,"2024-07-14T16:30:50.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123475,1720974650194,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.194",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123476,1720974650204,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.204",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123477,1720974650214,"fUST",-523.03,0.00025205,2,"2024-07-14T16:30:50.214",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123478,1720974650223,"fUST",-504.80255297,0.00025205,2,"2024-07-14T16:30:50.223",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123479,1720974650232,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.232",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123480,1720974650242,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.242",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123481,1720974650251,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.251",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123482,1720974650261,"fUST",-193.891953,0.00025205,7,"2024-07-14T16:30:50.261",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123483,1720974650270,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.270",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123484,1720974650279,"fUST",-193.891953,0.00025205,7,"2024-07-14T16:30:50.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123485,1720974650288,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123486,1720974650297,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.297",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123487,1720974650306,"fUST",-1488.46,0.00025205,2,"2024-07-14T16:30:50.306",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123488,1720974650315,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.315",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123489,1720974650325,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.325",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123490,1720974650334,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.334",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123491,1720974650343,"fUST",-537.29,0.00025205,2,"2024-07-14T16:30:50.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123492,1720974650352,"fUST",-364.16210115,0.00025205,2,"2024-07-14T16:30:50.352",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123493,1720974650361,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123494,1720974650373,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.373",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123495,1720974650382,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.382",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123496,1720974650453,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.453",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123497,1720974650463,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:50.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123498,1720974650472,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:50.472",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123499,1720974650481,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.481",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123500,1720974650490,"fUST",-512.03,0.00025205,2,"2024-07-14T16:30:50.490",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123501,1720974650499,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.499",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123502,1720974650509,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.509",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123503,1720974650519,"fUST",-305.42164865,0.00025205,2,"2024-07-14T16:30:50.519",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123504,1720974650529,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.529",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123505,1720974650539,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123506,1720974650548,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.548",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123507,1720974650558,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:50.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123508,1720974650567,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123509,1720974650577,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.577",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123510,1720974650587,"fUST",-151.0,0.00025205,7,"2024-07-14T16:30:50.587",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123511,1720974650596,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.596",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123512,1720974650606,"fUST",-500.0,0.00025205,2,"2024-07-14T16:30:50.606",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123513,1720974650616,"fUST",-1200.95604054,0.000254,2,"2024-07-14T16:30:50.616",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123514,1720974650626,"fUST",-150.112233,0.000254,5,"2024-07-14T16:30:50.626",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123515,1720974650635,"fUST",-500.0,0.00025448,2,"2024-07-14T16:30:50.635",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123516,1720974650645,"fUST",-500.0,0.00025448,2,"2024-07-14T16:30:50.645",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123517,1720974650655,"fUST",-500.0,0.00025448,2,"2024-07-14T16:30:50.655",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123518,1720974650665,"fUST",-500.0,0.00025448,2,"2024-07-14T16:30:50.665",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123519,1720974650675,"fUST",-202.09799933,0.00025463,2,"2024-07-14T16:30:50.675",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123520,1720974650685,"fUST",-164.5,0.00025466,2,"2024-07-14T16:30:50.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123521,1720974650694,"fUST",-500.0,0.00025468,2,"2024-07-14T16:30:50.694",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123522,1720974650703,"fUST",-500.0,0.00025468,2,"2024-07-14T16:30:50.703",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123523,1720974650713,"fUST",-500.0,0.00025468,2,"2024-07-14T16:30:50.713",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123524,1720974650722,"fUST",-500.0,0.00025468,2,"2024-07-14T16:30:50.722",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123525,1720974650732,"fUST",-151.0,0.00025469,7,"2024-07-14T16:30:50.732",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123526,1720974650741,"fUST",-151.0,0.00025469,7,"2024-07-14T16:30:50.741",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123527,1720974650751,"fUST",-151.0,0.00025469,7,"2024-07-14T16:30:50.751",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123528,1720974650761,"fUST",-500.0,0.00025477,2,"2024-07-14T16:30:50.761",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123529,1720974650772,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.772",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123530,1720974650783,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.783",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123531,1720974650794,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.794",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123532,1720974650804,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.804",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123533,1720974650814,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.814",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123534,1720974650825,"fUST",-387.99395317,0.00025478,2,"2024-07-14T16:30:50.825",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123535,1720974650835,"fUST",-500.0,0.00025478,2,"2024-07-14T16:30:50.835",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123536,1720974650845,"fUST",-189.4315508,0.00025479,2,"2024-07-14T16:30:50.845",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123537,1720974650855,"fUST",-6873.12150085,0.00025479,2,"2024-07-14T16:30:50.855",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123538,1720974650866,"fUST",-3822.73499725,0.00025479,7,"2024-07-14T16:30:50.866",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123539,1720974650875,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.875",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123540,1720974650885,"fUST",-1500.0,0.00025479,2,"2024-07-14T16:30:50.885",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123541,1720974650894,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.894",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123542,1720974650903,"fUST",-729.13,0.00025479,2,"2024-07-14T16:30:50.903",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123543,1720974650913,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.913",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123544,1720974650922,"fUST",-580.42397594,0.00025479,2,"2024-07-14T16:30:50.922",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123545,1720974650932,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123546,1720974650942,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.942",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123547,1720974650951,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.951",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123548,1720974650961,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.961",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123549,1720974650970,"fUST",-743.34,0.00025479,2,"2024-07-14T16:30:50.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123550,1720974650980,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:50.980",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123551,1720974650989,"fUST",-413.23901291,0.00025479,2,"2024-07-14T16:30:50.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123552,1720974650999,"fUST",-343.99824475,0.00025479,2,"2024-07-14T16:30:50.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123553,1720974651008,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123554,1720974651017,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123555,1720974651027,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.027",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123556,1720974651036,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.036",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123557,1720974651045,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.045",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123558,1720974651056,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.056",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123559,1720974651065,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.065",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123560,1720974651075,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.075",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123561,1720974651084,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.084",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123562,1720974651094,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.094",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123563,1720974651103,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123564,1720974651112,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.112",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123565,1720974651123,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.123",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123566,1720974651134,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.134",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123567,1720974651143,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.143",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123568,1720974651153,"fUST",-518.26751006,0.00025479,2,"2024-07-14T16:30:51.153",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123569,1720974651164,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.164",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123570,1720974651174,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.174",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123571,1720974651184,"fUST",-500.0,0.00025479,4,"2024-07-14T16:30:51.184",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123572,1720974651194,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.194",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123573,1720974651207,"fUST",-504.61,0.00025479,2,"2024-07-14T16:30:51.207",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123574,1720974651216,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.216",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123575,1720974651226,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.226",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123576,1720974651235,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123577,1720974651244,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123578,1720974651254,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123579,1720974651263,"fUST",-246.70873886,0.00025479,2,"2024-07-14T16:30:51.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123580,1720974651273,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123581,1720974651282,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.282",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123582,1720974651291,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.291",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123583,1720974651300,"fUST",-612.01,0.00025479,2,"2024-07-14T16:30:51.300",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123584,1720974651309,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123585,1720974651319,"fUST",-209.190454,0.00025479,7,"2024-07-14T16:30:51.319",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123586,1720974651328,"fUST",-209.190454,0.00025479,7,"2024-07-14T16:30:51.328",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123587,1720974651337,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.337",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123588,1720974651347,"fUST",-869.28,0.00025479,2,"2024-07-14T16:30:51.347",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123589,1720974651356,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.356",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123590,1720974651365,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.365",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123591,1720974651374,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.374",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123592,1720974651385,"fUST",-4184.61,0.00025479,2,"2024-07-14T16:30:51.385",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123593,1720974651395,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.395",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123594,1720974651405,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.405",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123595,1720974651414,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.414",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123596,1720974651424,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.424",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123597,1720974651433,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.433",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123598,1720974651443,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.443",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123599,1720974651452,"fUST",-975.56,0.00025479,2,"2024-07-14T16:30:51.452",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123600,1720974651461,"fUST",-151.0,0.00025479,2,"2024-07-14T16:30:51.461",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123601,1720974651470,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.470",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123602,1720974651479,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.479",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123603,1720974651489,"fUST",-215.25,0.00025479,2,"2024-07-14T16:30:51.489",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123604,1720974651499,"fUST",-221.477015,0.00025479,7,"2024-07-14T16:30:51.499",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123605,1720974651509,"fUST",-221.477015,0.00025479,7,"2024-07-14T16:30:51.509",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123606,1720974651518,"fUST",-438.89205234,0.00025479,2,"2024-07-14T16:30:51.518",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123607,1720974651528,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.528",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123608,1720974651538,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.538",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123609,1720974651547,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.547",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123610,1720974651557,"fUST",-167.351181,0.00025479,7,"2024-07-14T16:30:51.557",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123611,1720974651566,"fUST",-167.351181,0.00025479,7,"2024-07-14T16:30:51.566",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123612,1720974651575,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.575",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123613,1720974651586,"fUST",-637.73,0.00025479,2,"2024-07-14T16:30:51.586",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123614,1720974651596,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.596",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123615,1720974651605,"fUST",-505.13763152,0.00025479,2,"2024-07-14T16:30:51.605",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123616,1720974651614,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.614",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123617,1720974651625,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.625",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123618,1720974651634,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.634",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123619,1720974651703,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.703",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123620,1720974651713,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.713",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123621,1720974651724,"fUST",-550.44105895,0.00025479,2,"2024-07-14T16:30:51.724",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123622,1720974651733,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.733",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123623,1720974651743,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.743",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123624,1720974651752,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.752",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123625,1720974651762,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.762",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123626,1720974651771,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.771",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123627,1720974651781,"fUST",-8752.43,0.00025479,2,"2024-07-14T16:30:51.781",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123628,1720974651791,"fUST",-643.09081186,0.00025479,2,"2024-07-14T16:30:51.791",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123629,1720974651800,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.800",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123630,1720974651809,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.809",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123631,1720974651819,"fUST",-523.03,0.00025479,2,"2024-07-14T16:30:51.819",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123632,1720974651829,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123633,1720974651838,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.838",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123634,1720974651848,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.848",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123635,1720974651858,"fUST",-1488.46,0.00025479,2,"2024-07-14T16:30:51.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123636,1720974651868,"fUST",-529.62,0.00025479,2,"2024-07-14T16:30:51.868",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123637,1720974651879,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123638,1720974651889,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.889",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123639,1720974651900,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.900",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123640,1720974651909,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123641,1720974651919,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.919",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123642,1720974651928,"fUST",-505.36107106,0.00025479,2,"2024-07-14T16:30:51.928",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123643,1720974651939,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.939",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123644,1720974651948,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.948",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123645,1720974651958,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.958",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123646,1720974651968,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.968",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123647,1720974651978,"fUST",-422.42721991,0.00025479,2,"2024-07-14T16:30:51.978",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123648,1720974651988,"fUST",-500.0,0.00025479,2,"2024-07-14T16:30:51.988",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123649,1720974651998,"fUST",-151.0,0.00025479,7,"2024-07-14T16:30:51.998",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123650,1720974652007,"fUST",-524.13072905,0.0002549,2,"2024-07-14T16:30:52.007",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123651,1720974652016,"fUST",-287.10532473,0.0002549,2,"2024-07-14T16:30:52.016",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123652,1720974652025,"fUST",-2930.80044754,0.000255,2,"2024-07-14T16:30:52.025",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123653,1720974652035,"fUST",-150.112233,0.000255,9,"2024-07-14T16:30:52.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123654,1720974652045,"fUST",-1663.89742074,0.000255,2,"2024-07-14T16:30:52.045",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123655,1720974652055,"fUST",-151.0,0.000255,7,"2024-07-14T16:30:52.055",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123656,1720974652065,"fUST",-422502.15251288,0.000255,2,"2024-07-14T16:30:52.065",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123657,1720974652084,"fUST",-7145.461599,0.000255,2,"2024-07-14T16:30:52.084",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123658,1720974652096,"fUST",-392.68550413,0.000255,2,"2024-07-14T16:30:52.096",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123659,1720974652190,"fUST",-2136.39217822,0.00021922,2,"2024-07-14T16:30:52.190",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123660,1720974652304,"fUST",-202.73647998,0.00021922,2,"2024-07-14T16:30:52.304",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123661,1720974652314,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:52.314",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123662,1720974652323,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:52.323",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123663,1720974652333,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:52.333",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123664,1720974652342,"fUST",-500.0,0.00024657,2,"2024-07-14T16:30:52.342",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123665,1720974652352,"fUST",-500.0,0.00024931,2,"2024-07-14T16:30:52.352",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123666,1720974652361,"fUST",-20505.16352001,0.000255,2,"2024-07-14T16:30:52.361",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123669,1720974945524,"fUST",1988.50300609,0.00016255,2,"2024-07-14T16:35:45.524",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123670,1720974978180,"fUST",599.1789409,0.00016255,2,"2024-07-14T16:36:18.180",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123671,1720974987035,"fUST",181.73643219,0.00016255,2,"2024-07-14T16:36:27.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123672,1720974988167,"fUST",218.40634316,0.00016255,2,"2024-07-14T16:36:28.167",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123673,1720974988197,"fUST",191.27347695,0.00016255,2,"2024-07-14T16:36:28.197",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123674,1720974990680,"fUST",3777.63299636,0.00016255,2,"2024-07-14T16:36:30.680",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123675,1720974991670,"fUST",1702.67775224,0.00016255,2,"2024-07-14T16:36:31.670",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123676,1720975073736,"fUST",634.7899345,0.00016255,2,"2024-07-14T16:37:53.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123677,1720975094146,"fUST",3260.54986359,0.00016255,2,"2024-07-14T16:38:14.146",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123678,1720975106952,"fUST",599.33883006,0.00016255,2,"2024-07-14T16:38:26.952",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123679,1720975141140,"fUST",657.59368035,0.00016255,2,"2024-07-14T16:39:01.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123683,1720975232781,"fUST",23279.52548052,0.00016255,2,"2024-07-14T16:40:32.781",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123684,1720975266396,"fUST",156.3978779,0.00016255,2,"2024-07-14T16:41:06.396",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123685,1720975269880,"fUST",284.5704575,0.00016255,2,"2024-07-14T16:41:09.880",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123693,1720975305090,"fUST",279.32989247,0.00016255,2,"2024-07-14T16:41:45.090",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123694,1720975305252,"fUST",310.17592974,0.00016255,2,"2024-07-14T16:41:45.252",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123695,1720975307457,"fUST",783.91242483,0.00016255,2,"2024-07-14T16:41:47.457",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123696,1720975310254,"fUST",496.18578744,0.00016255,2,"2024-07-14T16:41:50.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123697,1720975311103,"fUST",2129.50465136,0.00016255,2,"2024-07-14T16:41:51.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123698,1720975315955,"fUST",354.46681452,0.00016255,2,"2024-07-14T16:41:55.955",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123699,1720975323114,"fUST",286.33778694,0.00016255,2,"2024-07-14T16:42:03.114",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123700,1720975323959,"fUST",320.57359109,0.00016255,2,"2024-07-14T16:42:03.959",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123701,1720975331371,"fUST",846.07216356,0.00016255,2,"2024-07-14T16:42:11.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123702,1720975332014,"fUST",595.44786829,0.00016255,2,"2024-07-14T16:42:12.014",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123703,1720975335515,"fUST",251.80053729,0.00016255,2,"2024-07-14T16:42:15.515",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123704,1720975340282,"fUST",154.88921117,0.00016255,2,"2024-07-14T16:42:20.282",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123706,1720975386303,"fUST",258.52901272,0.00014999,2,"2024-07-14T16:43:06.303",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123707,1720975399706,"fUST",154.55950541,0.00014999,2,"2024-07-14T16:43:19.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123708,1720975401561,"fUST",287.14415021,0.00014999,2,"2024-07-14T16:43:21.561",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123709,1720975402356,"fUST",-231.0,0.00016254,2,"2024-07-14T16:43:22.356",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123710,1720975402383,"fUST",-300.0,0.00016254,2,"2024-07-14T16:43:22.383",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123711,1720975402407,"fUST",-790.54047591,0.00016255,2,"2024-07-14T16:43:22.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123712,1720975402432,"fUST",-391.80627157,0.00016255,2,"2024-07-14T16:43:22.432",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123713,1720975402458,"fUST",-195.91834676,0.00016255,2,"2024-07-14T16:43:22.458",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123714,1720975402482,"fUST",-209.31817584,0.00016255,2,"2024-07-14T16:43:22.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123715,1720975402507,"fUST",-728.37367261,0.00016255,2,"2024-07-14T16:43:22.507",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123716,1720975402531,"fUST",-391.80627157,0.00016255,2,"2024-07-14T16:43:22.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123717,1720975402556,"fUST",-212.78099343,0.00016255,2,"2024-07-14T16:43:22.556",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123718,1720975534995,"fUST",156.28958,0.00014999,2,"2024-07-14T16:45:34.995",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123722,1720975545689,"fUST",532.59095872,0.00014999,2,"2024-07-14T16:45:45.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123723,1720975569479,"fUST",1043.36328086,0.00015,2,"2024-07-14T16:46:09.479",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123724,1720975575289,"fUST",259.13707897,0.00014999,2,"2024-07-14T16:46:15.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123725,1720975581577,"fUST",524.1077099,0.00014999,2,"2024-07-14T16:46:21.577",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123726,1720975583595,"fUST",276.68650131,0.00014999,2,"2024-07-14T16:46:23.595",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123727,1720975587069,"fUST",998.22443586,0.00014999,2,"2024-07-14T16:46:27.069",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123728,1720975587408,"fUST",200.0,0.00014999,2,"2024-07-14T16:46:27.408",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123729,1720975589129,"fUST",162.01514683,0.00014999,2,"2024-07-14T16:46:29.129",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123730,1720975593480,"fUST",677.67484457,0.00014999,2,"2024-07-14T16:46:33.480",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123731,1720975596573,"fUST",2129.50465136,0.00014999,2,"2024-07-14T16:46:36.573",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123732,1720975597553,"fUST",165.20623857,0.00014999,2,"2024-07-14T16:46:37.553",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123733,1720975598234,"fUST",663.28777002,0.00014999,2,"2024-07-14T16:46:38.234",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123734,1720975598643,"fUST",254.86964092,0.00014999,2,"2024-07-14T16:46:38.643",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123735,1720975599960,"fUST",154.57491897,0.00014999,2,"2024-07-14T16:46:39.960",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123736,1720975600048,"fUST",403.69228639,0.00014999,2,"2024-07-14T16:46:40.048",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123737,1720975603909,"fUST",413.16071737,0.00014999,2,"2024-07-14T16:46:43.909",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123738,1720975604709,"fUST",232.98135407,0.00014999,2,"2024-07-14T16:46:44.709",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123739,1720975605257,"fUST",155.67765226,0.00014999,2,"2024-07-14T16:46:45.257",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123740,1720975606286,"fUST",156.17563335,0.00014999,2,"2024-07-14T16:46:46.286",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123741,1720975606325,"fUST",155.10750138,0.00014999,2,"2024-07-14T16:46:46.325",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123742,1720975609718,"fUST",362.54454602,0.00014999,2,"2024-07-14T16:46:49.718",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123743,1720975612043,"fUST",193.95450379,0.00014999,2,"2024-07-14T16:46:52.043",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123744,1720975612211,"fUST",192.15666977,0.00014999,2,"2024-07-14T16:46:52.211",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123745,1720975613140,"fUST",160.11041109,0.00014999,2,"2024-07-14T16:46:53.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123746,1720975615705,"fUST",182.97392112,0.00014999,2,"2024-07-14T16:46:55.705",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123747,1720975616702,"fUST",154.71377022,0.00014999,2,"2024-07-14T16:46:56.702",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123748,1720975624157,"fUST",459.7457846,0.00014999,2,"2024-07-14T16:47:04.157",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123749,1720975625159,"fUST",-491.68551027,0.00015998,2,"2024-07-14T16:47:05.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123750,1720975625181,"fUST",-353.06707028,0.00016255,2,"2024-07-14T16:47:05.181",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123751,1720975625205,"fUST",-182.85989079,0.00016255,2,"2024-07-14T16:47:05.205",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123752,1720975625226,"fUST",-273.90298721,0.00016255,2,"2024-07-14T16:47:05.226",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123753,1720975625247,"fUST",-155.10661917,0.00016255,2,"2024-07-14T16:47:05.247",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123754,1720975625268,"fUST",-276.75070729,0.00017531,2,"2024-07-14T16:47:05.268",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123755,1720975625289,"fUST",-463.55528147,0.00018182,2,"2024-07-14T16:47:05.289",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123756,1720975625309,"fUST",-664.03878565,0.00018182,2,"2024-07-14T16:47:05.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123757,1720975626175,"fUST",402.79270453,0.00014999,2,"2024-07-14T16:47:06.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123758,1720975647101,"fUST",-376.22199159,0.00018182,2,"2024-07-14T16:47:27.101",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123759,1720975647122,"fUST",-244.11093245,0.00018182,2,"2024-07-14T16:47:27.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123760,1720975647142,"fUST",-203.19755358,0.00018798,2,"2024-07-14T16:47:27.142",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123761,1720975647162,"fUST",-96.7091452,0.00018899,2,"2024-07-14T16:47:27.162",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123762,1720975711008,"fUST",652.11142565,0.00014999,2,"2024-07-14T16:48:31.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123764,1720975730172,"fUST",154.57491897,0.00014999,2,"2024-07-14T16:48:50.172",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123765,1720975732638,"fUST",154.69833824,0.00014999,2,"2024-07-14T16:48:52.638",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123766,1720975740463,"fUST",567.00490638,0.00014999,2,"2024-07-14T16:49:00.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123767,1720975743005,"fUST",599.33883006,0.00014999,2,"2024-07-14T16:49:03.005",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123768,1720975749178,"fUST",-300.0,0.00016254,2,"2024-07-14T16:49:09.178",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123769,1720975749199,"fUST",-259.23330103,0.00016255,2,"2024-07-14T16:49:09.199",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123770,1720975749221,"fUST",-2074.65,0.00016255,2,"2024-07-14T16:49:09.221",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123771,1720975749242,"fUST",-732.85287319,0.00016255,2,"2024-07-14T16:49:09.242",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123772,1720975749263,"fUST",-156.28958,0.00016255,2,"2024-07-14T16:49:09.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123773,1720975749284,"fUST",-412.76564347,0.00016255,2,"2024-07-14T16:49:09.284",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123774,1720975749306,"fUST",-532.59095872,0.00016255,2,"2024-07-14T16:49:09.306",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123775,1720975749327,"fUST",-627.5985522,0.00016255,2,"2024-07-14T16:49:09.327",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123776,1720975749348,"fUST",-182.68980247,0.00016255,2,"2024-07-14T16:49:09.348",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123777,1720975764108,"fUST",-154.7365873,0.0001818,2,"2024-07-14T16:49:24.108",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123778,1720975764130,"fUST",-3.7980987,0.0001818,2,"2024-07-14T16:49:24.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123779,1720975764170,"fUST",-151.49997898,0.0001818,2,"2024-07-14T16:49:24.170",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123780,1720975764191,"fUST",-49.87559827,0.00018182,2,"2024-07-14T16:49:24.191",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123789,1720975822990,"fUST",156.28958,0.00016255,2,"2024-07-14T16:50:22.990",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123809,1720975831899,"fUST",-990.38517897,0.00018182,2,"2024-07-14T16:50:31.899",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123811,1720975831908,"fUST",-204.40005231,0.000189,2,"2024-07-14T16:50:31.908",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123812,1720975831918,"fUST",-250.0,0.00020356,2,"2024-07-14T16:50:31.918",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123814,1720975831927,"fUST",-1722.7154085,0.00020464,2,"2024-07-14T16:50:31.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123815,1720975831936,"fUST",-159.308429,0.00020821,2,"2024-07-14T16:50:31.936",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123816,1720975831946,"fUST",-712.017296,0.00021096,2,"2024-07-14T16:50:31.946",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123817,1720975831956,"fUST",-309.269971,0.00021096,2,"2024-07-14T16:50:31.956",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123818,1720975831966,"fUST",-164.787567,0.00021131,2,"2024-07-14T16:50:31.966",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123819,1720975831974,"fUST",-159.308429,0.00021183,2,"2024-07-14T16:50:31.974",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123820,1720975831984,"fUST",-813.91006288,0.00021307,2,"2024-07-14T16:50:31.984",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123873,1720975838132,"fUST",-1322.48211532,0.00021307,2,"2024-07-14T16:50:38.132",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123875,1720975838142,"fUST",-291.3582748,0.00021432,2,"2024-07-14T16:50:38.142",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123877,1720975838151,"fUST",-159.308429,0.00021544,2,"2024-07-14T16:50:38.151",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123879,1720975838161,"fUST",-175.5727653,0.00021566,2,"2024-07-14T16:50:38.161",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123881,1720975838171,"fUST",-10003.6550384,0.00021708,2,"2024-07-14T16:50:38.171",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123883,1720975838180,"fUST",-159.308429,0.00021906,2,"2024-07-14T16:50:38.180",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123884,1720975838192,"fUST",-226.85271246,0.0002243,2,"2024-07-14T16:50:38.192",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123885,1720975838203,"fUST",-156.33744284,0.0002243,2,"2024-07-14T16:50:38.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123886,1720975838214,"fUST",-1436.57937401,0.00023453,2,"2024-07-14T16:50:38.214",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123887,1720975838223,"fUST",-204.40005231,0.000239,2,"2024-07-14T16:50:38.223",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123888,1720975838233,"fUST",-154.55950541,0.00024242,2,"2024-07-14T16:50:38.233",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123889,1720975838244,"fUST",-755.4543143,0.00024556,2,"2024-07-14T16:50:38.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123890,1720975838253,"fUST",-181.14322118,0.00024556,2,"2024-07-14T16:50:38.253",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123891,1720975838263,"fUST",-173.72364009,0.00024556,2,"2024-07-14T16:50:38.263",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123892,1720975838273,"fUST",-229.98746322,0.00024647,3,"2024-07-14T16:50:38.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123939,1720975839963,"fUST",-197.47648542,0.0002243,2,"2024-07-14T16:50:39.963",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123941,1720975839973,"fUST",-7017.61532663,0.00024647,3,"2024-07-14T16:50:39.973",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123943,1720975839984,"fUST",-36435.70314155,0.00024647,3,"2024-07-14T16:50:39.984",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123945,1720975839994,"fUST",-500.0,0.00024656,2,"2024-07-14T16:50:39.994",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123947,1720975840003,"fUST",-181.76519435,0.00024656,2,"2024-07-14T16:50:40.003",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123949,1720975840013,"fUST",-187.94835206,0.00024656,2,"2024-07-14T16:50:40.013",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123951,1720975840023,"fUST",-185.90483573,0.00024656,2,"2024-07-14T16:50:40.023",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123953,1720975840033,"fUST",-592.42377156,0.00024656,2,"2024-07-14T16:50:40.033",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123955,1720975840043,"fUST",-500.0,0.00024656,2,"2024-07-14T16:50:40.043",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123957,1720975840053,"fUST",-275.19430073,0.00024656,2,"2024-07-14T16:50:40.053",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123959,1720975840062,"fUST",-536.12247183,0.00024656,2,"2024-07-14T16:50:40.062",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332123961,1720975840072,"fUST",-107.77383398,0.00024657,2,"2024-07-14T16:50:40.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124006,1720975840496,"fUST",-392.22616602,0.00024657,2,"2024-07-14T16:50:40.496",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124008,1720975840509,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.509",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124010,1720975840519,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.519",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124012,1720975840529,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.529",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124014,1720975840538,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.538",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124016,1720975840549,"fUST",-525.58,0.00024657,2,"2024-07-14T16:50:40.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124018,1720975840559,"fUST",-500.47328219,0.00024657,2,"2024-07-14T16:50:40.559",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124020,1720975840569,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.569",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124022,1720975840581,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.581",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124024,1720975840591,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.591",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124026,1720975840603,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.603",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124028,1720975840612,"fUST",-527.41084358,0.00024657,2,"2024-07-14T16:50:40.612",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124030,1720975840625,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.625",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124032,1720975840635,"fUST",-476.34546356,0.00024657,2,"2024-07-14T16:50:40.635",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124034,1720975840644,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.644",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124036,1720975840654,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.654",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124038,1720975840664,"fUST",-411.64932113,0.00024657,2,"2024-07-14T16:50:40.664",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124041,1720975840673,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.673",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124043,1720975840685,"fUST",-246.10631948,0.00024657,2,"2024-07-14T16:50:40.685",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124045,1720975840695,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.695",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124047,1720975840706,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124049,1720975840715,"fUST",-543.39033417,0.00024657,2,"2024-07-14T16:50:40.715",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124051,1720975840727,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.727",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124053,1720975840736,"fUST",-461.34220818,0.00024657,2,"2024-07-14T16:50:40.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124055,1720975840747,"fUST",-504.21252514,0.00024657,2,"2024-07-14T16:50:40.747",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124058,1720975840758,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.758",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124060,1720975840768,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.768",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124062,1720975840778,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.778",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124064,1720975840788,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124066,1720975840798,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.798",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124068,1720975840809,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.809",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124070,1720975840820,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.820",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124072,1720975840830,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.830",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124074,1720975840840,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124076,1720975840850,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.850",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124078,1720975840860,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.860",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124081,1720975840872,"fUST",-500.0,0.00024657,4,"2024-07-14T16:50:40.872",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124083,1720975840882,"fUST",-221.9991293,0.00024657,2,"2024-07-14T16:50:40.882",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124085,1720975840892,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.892",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124087,1720975840901,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.901",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124089,1720975840912,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.912",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124091,1720975840921,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.921",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124093,1720975840930,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.930",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124095,1720975840940,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.940",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124097,1720975840949,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.949",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124098,1720975840959,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.959",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124101,1720975840969,"fUST",-362.68721265,0.00024657,2,"2024-07-14T16:50:40.969",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124103,1720975840979,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.979",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124105,1720975840989,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.989",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124107,1720975840999,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:40.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124109,1720975841010,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.010",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124111,1720975841022,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.022",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124113,1720975841032,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.032",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124115,1720975841042,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.042",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124117,1720975841052,"fUST",-501.51289383,0.00024657,2,"2024-07-14T16:50:41.052",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124119,1720975841061,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.061",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124121,1720975841071,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.071",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124123,1720975841080,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.080",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124125,1720975841090,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.090",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124127,1720975841100,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.100",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124129,1720975841110,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124131,1720975841121,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.121",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124133,1720975841130,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124135,1720975841140,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124137,1720975841149,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124139,1720975841159,"fUST",-671.26,0.00024657,2,"2024-07-14T16:50:41.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124141,1720975841168,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124143,1720975841178,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.178",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124145,1720975841188,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.188",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124147,1720975841197,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.197",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124149,1720975841207,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.207",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124151,1720975841217,"fUST",-394.9915764,0.00024657,2,"2024-07-14T16:50:41.217",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124153,1720975841226,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.226",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124155,1720975841236,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.236",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124157,1720975841246,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.246",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124159,1720975841255,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.255",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124161,1720975841264,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.264",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124163,1720975841274,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.274",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124165,1720975841283,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.283",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124167,1720975841293,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.293",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124170,1720975841303,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.303",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124172,1720975841313,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.313",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124174,1720975841323,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.323",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124176,1720975841333,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.333",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124178,1720975841347,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.347",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124181,1720975841363,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.363",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124184,1720975841381,"fUST",-517.54873625,0.00024657,2,"2024-07-14T16:50:41.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124186,1720975841393,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.393",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124188,1720975841406,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.406",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124190,1720975841417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124193,1720975841430,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.430",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124195,1720975841444,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.444",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124197,1720975841457,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.457",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124200,1720975841470,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.470",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124202,1720975841483,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.483",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124204,1720975841497,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.497",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124206,1720975841513,"fUST",-220.43453804,0.00024657,2,"2024-07-14T16:50:41.513",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124209,1720975841527,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.527",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124211,1720975841541,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.541",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124214,1720975841554,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.554",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124216,1720975841567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124218,1720975841581,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.581",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124220,1720975841594,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.594",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124222,1720975841606,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.606",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124225,1720975841621,"fUST",-606.62573768,0.00024657,2,"2024-07-14T16:50:41.621",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124227,1720975841633,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.633",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124229,1720975841646,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.646",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124231,1720975841657,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.657",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124233,1720975841669,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.669",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124235,1720975841679,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124237,1720975841689,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124239,1720975841702,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.702",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124240,1720975841713,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.713",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124241,1720975841725,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.725",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124242,1720975841736,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124243,1720975841747,"fUST",-505.10576265,0.00024657,2,"2024-07-14T16:50:41.747",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124244,1720975841759,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.759",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124245,1720975841770,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.770",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124246,1720975841782,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.782",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124247,1720975841794,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.794",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124248,1720975841805,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.805",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124249,1720975841818,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.818",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124250,1720975841829,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.829",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124251,1720975841840,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124252,1720975841850,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.850",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124253,1720975841859,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.859",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124255,1720975841870,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.870",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124257,1720975841880,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.880",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124259,1720975841890,"fUST",-517.89302532,0.00024657,2,"2024-07-14T16:50:41.890",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124262,1720975841903,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.903",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124264,1720975841915,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.915",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124266,1720975841927,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124268,1720975841938,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.938",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124270,1720975841948,"fUST",-526.24507255,0.00024657,2,"2024-07-14T16:50:41.948",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124272,1720975841961,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.961",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124274,1720975841972,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.972",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124276,1720975841982,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.982",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124279,1720975841993,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:41.993",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124281,1720975842004,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.004",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124283,1720975842015,"fUST",-503.84448705,0.00024657,2,"2024-07-14T16:50:42.015",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124285,1720975842025,"fUST",-334.40980495,0.00024657,2,"2024-07-14T16:50:42.025",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124287,1720975842035,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124289,1720975842045,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.045",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124291,1720975842056,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.056",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124293,1720975842067,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.067",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124295,1720975842077,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.077",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124298,1720975842088,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.088",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124300,1720975842099,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.099",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124302,1720975842110,"fUST",-447.71325234,0.00024657,2,"2024-07-14T16:50:42.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124304,1720975842121,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.121",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124306,1720975842131,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124308,1720975842141,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124310,1720975842152,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.152",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124312,1720975842162,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.162",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124314,1720975842172,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.172",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124316,1720975842183,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.183",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124319,1720975842193,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.193",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124321,1720975842203,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.203",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124323,1720975842213,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.213",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124325,1720975842224,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.224",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124327,1720975842235,"fUST",-526.59542108,0.00024657,2,"2024-07-14T16:50:42.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124329,1720975842245,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.245",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124331,1720975842255,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.255",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124333,1720975842266,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.266",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124335,1720975842277,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.277",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124337,1720975842287,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.287",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124340,1720975842298,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.298",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124342,1720975842309,"fUST",-505.38532649,0.00024657,2,"2024-07-14T16:50:42.309",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124344,1720975842319,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.319",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124346,1720975842330,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.330",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124348,1720975842340,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.340",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124350,1720975842351,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.351",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124352,1720975842362,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124354,1720975842374,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.374",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124359,1720975842385,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.385",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124363,1720975842396,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.396",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124366,1720975842407,"fUST",-287.10532473,0.00024657,2,"2024-07-14T16:50:42.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124369,1720975842417,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124371,1720975842428,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.428",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124373,1720975842439,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.439",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124375,1720975842449,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.449",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124377,1720975842460,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.460",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124379,1720975842471,"fUST",-503.57907051,0.00024657,2,"2024-07-14T16:50:42.471",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124381,1720975842482,"fUST",-1500.0,0.00024657,2,"2024-07-14T16:50:42.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124383,1720975842493,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124385,1720975842507,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.507",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124387,1720975842517,"fUST",-600.79,0.00024657,2,"2024-07-14T16:50:42.517",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124400,1720975842639,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.639",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124403,1720975842650,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.650",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124405,1720975842660,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.660",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124407,1720975842669,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.669",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124408,1720975842678,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.678",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124410,1720975842687,"fUST",-632.27490537,0.00024657,2,"2024-07-14T16:50:42.687",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124412,1720975842696,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.696",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124414,1720975842706,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124416,1720975842714,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.714",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124418,1720975842723,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.723",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124420,1720975842733,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.733",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124422,1720975842742,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.742",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124424,1720975842751,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.751",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124426,1720975842761,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.761",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124428,1720975842771,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.771",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124430,1720975842782,"fUST",-508.12091007,0.00024657,2,"2024-07-14T16:50:42.782",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124432,1720975842793,"fUST",-501.5952988,0.00024657,2,"2024-07-14T16:50:42.793",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124434,1720975842803,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.803",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124435,1720975842812,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.812",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124437,1720975842822,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.822",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124439,1720975842831,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.831",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124441,1720975842840,"fUST",-633.97674964,0.00024657,2,"2024-07-14T16:50:42.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124443,1720975842849,"fUST",-524.13072905,0.00024657,2,"2024-07-14T16:50:42.849",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124445,1720975842858,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124447,1720975842867,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.867",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124449,1720975842877,"fUST",-895.71,0.00024657,2,"2024-07-14T16:50:42.877",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124451,1720975842886,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.886",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124453,1720975842895,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.895",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124455,1720975842904,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.904",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124456,1720975842914,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.914",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124458,1720975842923,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124460,1720975842932,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124462,1720975842941,"fUST",-509.17224092,0.00024657,2,"2024-07-14T16:50:42.941",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124464,1720975842950,"fUST",-511.32097125,0.00024657,2,"2024-07-14T16:50:42.950",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124466,1720975842960,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.960",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124468,1720975842969,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.969",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124469,1720975842978,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.978",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124471,1720975842988,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.988",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124473,1720975842998,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:42.998",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124475,1720975843009,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.009",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124477,1720975843020,"fUST",-3926.77,0.00024657,2,"2024-07-14T16:50:43.020",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124479,1720975843029,"fUST",-500.19012541,0.00024657,2,"2024-07-14T16:50:43.029",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124481,1720975843039,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.039",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124484,1720975843050,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.050",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124486,1720975843060,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.060",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124488,1720975843069,"fUST",-760.76,0.00024657,2,"2024-07-14T16:50:43.069",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124490,1720975843078,"fUST",-516.17923866,0.00024657,2,"2024-07-14T16:50:43.078",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124492,1720975843088,"fUST",-190.1290173,0.00024657,2,"2024-07-14T16:50:43.088",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124495,1720975843097,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.097",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124497,1720975843106,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.106",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124499,1720975843116,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.116",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124501,1720975843127,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.127",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124503,1720975843137,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.137",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124505,1720975843148,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.148",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124506,1720975843157,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.157",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124508,1720975843166,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.166",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124510,1720975843175,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.175",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124512,1720975843185,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.185",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124514,1720975843194,"fUST",-550.68150547,0.00024657,2,"2024-07-14T16:50:43.194",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124517,1720975843204,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.204",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124519,1720975843215,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.215",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124521,1720975843226,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.226",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124523,1720975843235,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124525,1720975843245,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.245",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124527,1720975843255,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.255",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124529,1720975843264,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.264",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124531,1720975843273,"fUST",-555.04902352,0.00024657,2,"2024-07-14T16:50:43.273",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124533,1720975843283,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.283",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124535,1720975843292,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.292",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124537,1720975843301,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.301",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124539,1720975843311,"fUST",-515.80610564,0.00024657,2,"2024-07-14T16:50:43.311",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124540,1720975843320,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.320",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124542,1720975843329,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.329",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124544,1720975843338,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.338",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124546,1720975843348,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.348",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124548,1720975843358,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.358",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124550,1720975843367,"fUST",-503.35804317,0.00024657,2,"2024-07-14T16:50:43.367",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124552,1720975843381,"fUST",-200.0,0.00024657,2,"2024-07-14T16:50:43.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124555,1720975843392,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.392",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124557,1720975843401,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.401",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124559,1720975843410,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124561,1720975843419,"fUST",-505.87,0.00024657,2,"2024-07-14T16:50:43.419",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124562,1720975843428,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.428",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124564,1720975843438,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.438",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124567,1720975843447,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124570,1720975843457,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.457",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124572,1720975843468,"fUST",-982.17,0.00024657,2,"2024-07-14T16:50:43.468",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124574,1720975843478,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.478",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124576,1720975843488,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.488",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124579,1720975843498,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.498",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124581,1720975843511,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.511",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124583,1720975843520,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.520",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124585,1720975843529,"fUST",-503.18519748,0.00024657,2,"2024-07-14T16:50:43.529",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124587,1720975843539,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.539",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124589,1720975843549,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.549",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124591,1720975843558,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124593,1720975843567,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124595,1720975843576,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.576",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124597,1720975843586,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.586",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124599,1720975843595,"fUST",-274.59476383,0.00024657,2,"2024-07-14T16:50:43.595",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124601,1720975843604,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.604",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124603,1720975843613,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.613",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124605,1720975843624,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.624",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124606,1720975843633,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.633",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124608,1720975843642,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.642",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124610,1720975843651,"fUST",-522.03,0.00024657,2,"2024-07-14T16:50:43.651",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124612,1720975843660,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.660",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124614,1720975843670,"fUST",-500.81785408,0.00024657,2,"2024-07-14T16:50:43.670",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124616,1720975843679,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124618,1720975843688,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.688",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124620,1720975843697,"fUST",-523.63624665,0.00024657,2,"2024-07-14T16:50:43.697",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124622,1720975843706,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.706",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124624,1720975843717,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.717",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124626,1720975843726,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.726",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124628,1720975843736,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124631,1720975843746,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.746",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124632,1720975843754,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.754",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124634,1720975843764,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.764",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124637,1720975843774,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.774",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124639,1720975843783,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.783",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124640,1720975843792,"fUST",-424.86506872,0.00024657,2,"2024-07-14T16:50:43.792",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124642,1720975843802,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.802",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124644,1720975843811,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.811",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124647,1720975843821,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.821",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124648,1720975843830,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.830",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124650,1720975843839,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.839",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124652,1720975843848,"fUST",-519.35035287,0.00024657,2,"2024-07-14T16:50:43.848",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124654,1720975843858,"fUST",-200.0,0.00024657,7,"2024-07-14T16:50:43.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124656,1720975843867,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.867",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124658,1720975843879,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124660,1720975843888,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.888",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124662,1720975843897,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.897",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124664,1720975843906,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.906",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124666,1720975843915,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.915",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124668,1720975843924,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.924",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124670,1720975843934,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.934",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124672,1720975843943,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.943",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124674,1720975843953,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.953",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124676,1720975843962,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.962",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124678,1720975843972,"fUST",-8023.06,0.00024657,2,"2024-07-14T16:50:43.972",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124680,1720975843981,"fUST",-505.36107106,0.00024657,2,"2024-07-14T16:50:43.981",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124682,1720975843990,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.990",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124684,1720975843999,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:43.999",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124686,1720975844008,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.008",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124688,1720975844017,"fUST",-467.27630788,0.00024657,2,"2024-07-14T16:50:44.017",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124690,1720975844026,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.026",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124692,1720975844035,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124694,1720975844044,"fUST",-529.62,0.00024657,2,"2024-07-14T16:50:44.044",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124696,1720975844054,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.054",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124698,1720975844063,"fUST",-1302.4,0.00024657,2,"2024-07-14T16:50:44.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124700,1720975844072,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124702,1720975844081,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.081",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124704,1720975844091,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.091",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124706,1720975844101,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.101",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124708,1720975844110,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.110",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124710,1720975844122,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124712,1720975844131,"fUST",-522.88917928,0.00024657,2,"2024-07-14T16:50:44.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124714,1720975844140,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.140",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124716,1720975844149,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124718,1720975844158,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.158",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124720,1720975844168,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124722,1720975844177,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.177",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124723,1720975844186,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.186",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124725,1720975844196,"fUST",-422.42721991,0.00024657,2,"2024-07-14T16:50:44.196",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124727,1720975844206,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.206",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124729,1720975844215,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.215",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124731,1720975844224,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.224",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124733,1720975844233,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.233",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124735,1720975844242,"fUST",-545.26120627,0.00024657,2,"2024-07-14T16:50:44.242",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124737,1720975844251,"fUST",-298.60681129,0.00024657,2,"2024-07-14T16:50:44.251",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124739,1720975844261,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.261",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124741,1720975844269,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.269",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124743,1720975844278,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.278",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124744,1720975844287,"fUST",-602.08218057,0.00024657,2,"2024-07-14T16:50:44.287",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124747,1720975844297,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.297",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124748,1720975844307,"fUST",-319.47769847,0.00024657,2,"2024-07-14T16:50:44.307",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124749,1720975844317,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.317",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124750,1720975844326,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.326",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124751,1720975844335,"fUST",-506.45771665,0.00024657,2,"2024-07-14T16:50:44.335",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124752,1720975844344,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.344",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124753,1720975844353,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124754,1720975844362,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:44.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124755,1720975844371,"fUST",-150.112233,0.000247,5,"2024-07-14T16:50:44.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124757,1720975844380,"fUST",-500.0,0.0002491,2,"2024-07-14T16:50:44.380",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124759,1720975844389,"fUST",-29122.2039543,0.00024921,3,"2024-07-14T16:50:44.389",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124761,1720975844399,"fUST",-577.8232471,0.0002493,2,"2024-07-14T16:50:44.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124763,1720975844407,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.407",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124765,1720975844417,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.417",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124767,1720975844425,"fUST",-510.67582826,0.00024931,2,"2024-07-14T16:50:44.425",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124769,1720975844434,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.434",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124771,1720975844443,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.443",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124773,1720975844454,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.454",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124775,1720975844463,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.463",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124776,1720975844473,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.473",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124778,1720975844482,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.482",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124780,1720975844491,"fUST",-500.0,0.00024931,4,"2024-07-14T16:50:44.491",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124782,1720975844504,"fUST",-244.14382112,0.00024931,2,"2024-07-14T16:50:44.504",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124784,1720975844513,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.513",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124786,1720975844522,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.522",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124788,1720975844531,"fUST",-362.78,0.00024931,2,"2024-07-14T16:50:44.531",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124790,1720975844541,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.541",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124792,1720975844550,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.550",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124794,1720975844558,"fUST",-524.10463166,0.00024931,2,"2024-07-14T16:50:44.558",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124796,1720975844567,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.567",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124798,1720975844578,"fUST",-646.16,0.00024931,2,"2024-07-14T16:50:44.578",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124800,1720975844587,"fUST",-323.23972023,0.00024931,2,"2024-07-14T16:50:44.587",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124802,1720975844596,"fUST",-671.26,0.00024931,2,"2024-07-14T16:50:44.596",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124804,1720975844605,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.605",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124806,1720975844614,"fUST",-504.16,0.00024931,2,"2024-07-14T16:50:44.614",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124808,1720975844624,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.624",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124810,1720975844633,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.633",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124812,1720975844642,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.642",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124814,1720975844651,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.651",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124816,1720975844660,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.660",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124818,1720975844670,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.670",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124820,1720975844679,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.679",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124822,1720975844689,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124824,1720975844698,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.698",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124826,1720975844707,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.707",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124828,1720975844717,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.717",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124830,1720975844727,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.727",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124832,1720975844736,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.736",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124834,1720975844746,"fUST",-529.29,0.00024931,2,"2024-07-14T16:50:44.746",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124835,1720975844755,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.755",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124837,1720975844764,"fUST",-198.61,0.00024931,2,"2024-07-14T16:50:44.764",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124839,1720975844773,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.773",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124841,1720975844782,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.782",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124843,1720975844790,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.790",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124845,1720975844799,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.799",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124846,1720975844808,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.808",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124848,1720975844817,"fUST",-448.22,0.00024931,2,"2024-07-14T16:50:44.817",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124850,1720975844826,"fUST",-477.34,0.00024931,2,"2024-07-14T16:50:44.826",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124852,1720975844836,"fUST",-541.87934764,0.00024931,2,"2024-07-14T16:50:44.836",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124854,1720975844845,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.845",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124856,1720975844854,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.854",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124858,1720975844863,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.863",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124859,1720975844873,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.873",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124862,1720975844882,"fUST",-541.98,0.00024931,2,"2024-07-14T16:50:44.882",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124864,1720975844892,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.892",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124865,1720975844901,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.901",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124868,1720975844911,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.911",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124870,1720975844923,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124872,1720975844932,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.932",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124874,1720975844942,"fUST",-643.09081186,0.00024931,2,"2024-07-14T16:50:44.942",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124876,1720975844951,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.951",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124878,1720975844961,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:44.961",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124889,1720975845053,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.053",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124891,1720975845063,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124893,1720975845072,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124895,1720975845083,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.083",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124897,1720975845092,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.092",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124899,1720975845101,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.101",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124901,1720975845111,"fUST",-516.62501992,0.00024931,2,"2024-07-14T16:50:45.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124903,1720975845120,"fUST",-488.77528316,0.00024931,2,"2024-07-14T16:50:45.120",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124905,1720975845130,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.130",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124907,1720975845139,"fUST",-1500.0,0.00024931,2,"2024-07-14T16:50:45.139",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124909,1720975845149,"fUST",-600.79,0.00024931,2,"2024-07-14T16:50:45.149",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124911,1720975845159,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.159",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124913,1720975845168,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.168",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124915,1720975845178,"fUST",-508.70794348,0.00024931,2,"2024-07-14T16:50:45.178",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124918,1720975845187,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.187",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124920,1720975845197,"fUST",-406.03745896,0.00024931,2,"2024-07-14T16:50:45.197",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124922,1720975845206,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.206",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124924,1720975845216,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.216",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124925,1720975845225,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.225",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124927,1720975845235,"fUST",-315.1860659,0.00024931,2,"2024-07-14T16:50:45.235",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124929,1720975845244,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.244",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124931,1720975845254,"fUST",-895.71,0.00024931,2,"2024-07-14T16:50:45.254",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124934,1720975845264,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.264",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124936,1720975845274,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.274",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124938,1720975845283,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.283",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124940,1720975845293,"fUST",-348.11592245,0.00024931,2,"2024-07-14T16:50:45.293",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124942,1720975845302,"fUST",-502.77136037,0.00024931,2,"2024-07-14T16:50:45.302",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124944,1720975845311,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.311",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124945,1720975845320,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.320",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124947,1720975845330,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.330",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124950,1720975845341,"fUST",-3926.77,0.00024931,2,"2024-07-14T16:50:45.341",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124952,1720975845351,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.351",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124954,1720975845362,"fUST",-760.76,0.00024931,2,"2024-07-14T16:50:45.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124956,1720975845372,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.372",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124958,1720975845381,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124960,1720975845391,"fUST",-607.4335159,0.00024931,2,"2024-07-14T16:50:45.391",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124962,1720975845400,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.400",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124964,1720975845409,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.409",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124966,1720975845418,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.418",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124968,1720975845427,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.427",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124969,1720975845436,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.436",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124971,1720975845445,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.445",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124973,1720975845455,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.455",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124975,1720975845465,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.465",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124977,1720975845474,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.474",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124979,1720975845483,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.483",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124981,1720975845493,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.493",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124983,1720975845504,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.504",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124985,1720975845514,"fUST",-200.0,0.00024931,2,"2024-07-14T16:50:45.514",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124986,1720975845523,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.523",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124988,1720975845532,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.532",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124990,1720975845542,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.542",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124992,1720975845552,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.552",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124994,1720975845562,"fUST",-982.17,0.00024931,2,"2024-07-14T16:50:45.562",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124996,1720975845571,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.571",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332124998,1720975845582,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.582",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125000,1720975845592,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.592",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125002,1720975845601,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.601",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125004,1720975845610,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.610",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125006,1720975845619,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.619",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125008,1720975845628,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.628",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125010,1720975845637,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.637",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125012,1720975845647,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.647",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125014,1720975845655,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.655",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125016,1720975845664,"fUST",-637.73,0.00024931,2,"2024-07-14T16:50:45.664",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125018,1720975845674,"fUST",-550.44105895,0.00024931,2,"2024-07-14T16:50:45.674",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125020,1720975845683,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.683",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125022,1720975845693,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.693",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125024,1720975845702,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.702",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125025,1720975845711,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.711",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125027,1720975845720,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.720",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125029,1720975845729,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.729",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125031,1720975845738,"fUST",-200.0,0.00024931,7,"2024-07-14T16:50:45.738",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125033,1720975845748,"fUST",-630.07583035,0.00024931,2,"2024-07-14T16:50:45.748",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125036,1720975845766,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.766",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125038,1720975845778,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.778",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125040,1720975845788,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125042,1720975845798,"fUST",-8023.06,0.00024931,2,"2024-07-14T16:50:45.798",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125044,1720975845808,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.808",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125046,1720975845818,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.818",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125048,1720975845828,"fUST",-631.48965487,0.00024931,2,"2024-07-14T16:50:45.828",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125050,1720975845838,"fUST",-1302.4,0.00024931,2,"2024-07-14T16:50:45.838",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125052,1720975845848,"fUST",-521.9283635,0.00024931,2,"2024-07-14T16:50:45.848",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125054,1720975845858,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.858",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125056,1720975845869,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.869",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125058,1720975845879,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.879",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125060,1720975845888,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.888",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125062,1720975845898,"fUST",-375.89084673,0.00024931,2,"2024-07-14T16:50:45.898",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125065,1720975845907,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.907",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125066,1720975845917,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.917",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125069,1720975845927,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.927",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125070,1720975845937,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.937",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125072,1720975845947,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.947",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125074,1720975845958,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.958",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125076,1720975845967,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.967",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125078,1720975845977,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.977",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125080,1720975845987,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.987",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125082,1720975845996,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:45.996",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125084,1720975846005,"fUST",-177.26682605,0.00025,2,"2024-07-14T16:50:46.005",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125086,1720975846015,"fUST",-150.112233,0.00025,2,"2024-07-14T16:50:46.015",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125088,1720975846025,"fUST",-14561.1019771,0.00025195,3,"2024-07-14T16:50:46.025",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125090,1720975846035,"fUST",-150.112233,0.000252,10,"2024-07-14T16:50:46.035",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125092,1720975846044,"fUST",-618.67,0.00025205,2,"2024-07-14T16:50:46.044",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125094,1720975846054,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.054",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125096,1720975846064,"fUST",-500.0,0.00025205,4,"2024-07-14T16:50:46.064",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125098,1720975846074,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.074",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125100,1720975846083,"fUST",-243.73,0.00025205,2,"2024-07-14T16:50:46.083",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125102,1720975846092,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.092",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125104,1720975846102,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.102",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125107,1720975846111,"fUST",-671.26,0.00025205,2,"2024-07-14T16:50:46.111",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125109,1720975846122,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.122",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125111,1720975846131,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.131",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125113,1720975846141,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.141",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125115,1720975846152,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.152",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125117,1720975846161,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.161",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125119,1720975846171,"fUST",-522.53945808,0.00025205,2,"2024-07-14T16:50:46.171",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125121,1720975846180,"fUST",-225.96,0.00025205,2,"2024-07-14T16:50:46.180",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125123,1720975846190,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.190",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125125,1720975846199,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.199",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125127,1720975846208,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.208",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125129,1720975846218,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.218",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125131,1720975846227,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.227",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125133,1720975846237,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.237",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125135,1720975846247,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.247",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125137,1720975846258,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.258",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125140,1720975846268,"fUST",-1500.0,0.00025205,2,"2024-07-14T16:50:46.268",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125142,1720975846279,"fUST",-600.79,0.00025205,2,"2024-07-14T16:50:46.279",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125144,1720975846288,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.288",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125146,1720975846298,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.298",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125148,1720975846307,"fUST",-895.71,0.00025205,2,"2024-07-14T16:50:46.307",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125150,1720975846316,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.316",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125152,1720975846325,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.325",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125154,1720975846334,"fUST",-500.0,0.00025205,3,"2024-07-14T16:50:46.334",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125156,1720975846343,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.343",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125158,1720975846353,"fUST",-3926.77,0.00025205,2,"2024-07-14T16:50:46.353",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125160,1720975846362,"fUST",-760.76,0.00025205,2,"2024-07-14T16:50:46.362",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125162,1720975846371,"fUST",-604.24829587,0.00025205,2,"2024-07-14T16:50:46.371",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125164,1720975846381,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.381",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125166,1720975846390,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.390",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125167,1720975846399,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.399",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125170,1720975846410,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.410",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125172,1720975846420,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.420",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125174,1720975846429,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.429",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125176,1720975846438,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.438",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125177,1720975846447,"fUST",-221.08492536,0.00025205,2,"2024-07-14T16:50:46.447",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125179,1720975846458,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.458",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125181,1720975846467,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.467",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125183,1720975846476,"fUST",-982.17,0.00025205,2,"2024-07-14T16:50:46.476",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125185,1720975846486,"fUST",-215.25,0.00025205,2,"2024-07-14T16:50:46.486",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125187,1720975846496,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.496",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125189,1720975846507,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.507",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125191,1720975846516,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.516",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125193,1720975846525,"fUST",-509.00051779,0.00025205,2,"2024-07-14T16:50:46.525",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125195,1720975846534,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.534",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125196,1720975846544,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.544",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125198,1720975846553,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.553",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125200,1720975846563,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.563",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125202,1720975846573,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.573",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125204,1720975846584,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.584",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125206,1720975846593,"fUST",-8023.06,0.00025205,2,"2024-07-14T16:50:46.593",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125208,1720975846605,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.605",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125210,1720975846615,"fUST",-1302.4,0.00025205,2,"2024-07-14T16:50:46.615",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125212,1720975846628,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.628",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125214,1720975846641,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.641",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125217,1720975846652,"fUST",-302.29484177,0.00025205,2,"2024-07-14T16:50:46.652",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125218,1720975846661,"fUST",-500.0,0.00025205,2,"2024-07-14T16:50:46.661",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125220,1720975846671,"fUST",-150.112233,0.000253,10,"2024-07-14T16:50:46.671",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125222,1720975846680,"fUST",-14561.1019771,0.00025469,3,"2024-07-14T16:50:46.680",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125224,1720975846689,"fUST",-500.0,0.00025479,4,"2024-07-14T16:50:46.689",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125227,1720975846702,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.702",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125229,1720975846711,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.711",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125231,1720975846722,"fUST",-671.26,0.00025479,2,"2024-07-14T16:50:46.722",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125233,1720975846732,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.732",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125235,1720975846744,"fUST",-535.06,0.00025479,2,"2024-07-14T16:50:46.744",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125237,1720975846753,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.753",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125239,1720975846763,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.763",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125241,1720975846772,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.772",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125243,1720975846781,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.781",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125245,1720975846790,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.790",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125247,1720975846799,"fUST",-1500.0,0.00025479,2,"2024-07-14T16:50:46.799",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125249,1720975846813,"fUST",-600.79,0.00025479,2,"2024-07-14T16:50:46.813",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125251,1720975846822,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.822",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125253,1720975846831,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.831",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125255,1720975846840,"fUST",-895.71,0.00025479,2,"2024-07-14T16:50:46.840",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125257,1720975846850,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.850",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125259,1720975846859,"fUST",-3926.77,0.00025479,2,"2024-07-14T16:50:46.859",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125261,1720975846868,"fUST",-760.76,0.00025479,2,"2024-07-14T16:50:46.868",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125262,1720975846878,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.878",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125264,1720975846887,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.887",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125266,1720975846896,"fUST",-438.89205234,0.00025479,2,"2024-07-14T16:50:46.896",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125268,1720975846905,"fUST",-610.82,0.00025479,2,"2024-07-14T16:50:46.905",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125270,1720975846914,"fUST",-595.39,0.00025479,2,"2024-07-14T16:50:46.914",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125272,1720975846923,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.923",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125274,1720975846933,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.933",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125276,1720975846943,"fUST",-982.17,0.00025479,2,"2024-07-14T16:50:46.943",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125278,1720975846952,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.952",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125280,1720975846961,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.961",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125282,1720975846970,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.970",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125284,1720975846980,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.980",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125286,1720975846990,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:46.990",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125288,1720975847000,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:47.000",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125290,1720975847010,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:47.010",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125292,1720975847021,"fUST",-8023.06,0.00025479,2,"2024-07-14T16:50:47.021",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125294,1720975847032,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:47.032",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125297,1720975847043,"fUST",-1302.4,0.00025479,2,"2024-07-14T16:50:47.043",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125299,1720975847053,"fUST",-500.0,0.00025479,2,"2024-07-14T16:50:47.053",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125301,1720975847063,"fUST",-195.77,0.00025479,2,"2024-07-14T16:50:47.063",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125303,1720975847072,"fUST",-508.41,0.00025479,2,"2024-07-14T16:50:47.072",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125305,1720975847081,"fUST",-14561.1019771,0.0002549,3,"2024-07-14T16:50:47.081",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125307,1720975847091,"fUST",-14561.1019771,0.00025491,3,"2024-07-14T16:50:47.091",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125309,1720975847103,"fUST",-2573.31522697,0.000255,5,"2024-07-14T16:50:47.103",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125311,1720975847112,"fUST",-37472.66304746,0.000255,2,"2024-07-14T16:50:47.112",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125345,1720975847428,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:47.428",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125348,1720975847439,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:47.439",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125350,1720975847448,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:47.448",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125352,1720975847458,"fUST",-500.0,0.00024931,2,"2024-07-14T16:50:47.458",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125354,1720975847467,"fUST",-136.39217822,0.000255,2,"2024-07-14T16:50:47.467",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125356,1720975847479,"fUST",-3394.1237851,0.000255,2,"2024-07-14T16:50:47.479",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125388,1720975847788,"fUST",-14393.90842435,0.000255,2,"2024-07-14T16:50:47.788",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125396,1720975847857,"fUST",-487.04417224,0.00024657,2,"2024-07-14T16:50:47.857",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125398,1720975847867,"fUST",-500.0,0.00024657,2,"2024-07-14T16:50:47.867",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125400,1720975847877,"fUST",-411.53167875,0.000255,2,"2024-07-14T16:50:47.877",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125403,1720975847889,"fUST",-473.81295627,0.000255,2,"2024-07-14T16:50:47.889",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125405,1720975847902,"fUST",-2199.30636809,0.000255,2,"2024-07-14T16:50:47.902",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125770,1720976069611,"fUST",814.48655759,0.00014999,2,"2024-07-14T16:54:29.611",0.00037595000000000006,51.18,0.9814499168395823,469881917.8316984]
[332125774,1720976774132,"fUST",377.04480005,0.00016255,2,"2024-07-14T17:06:14.132",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125776,1720976808572,"fUST",287.67977048,0.00016255,2,"2024-07-14T17:06:48.572",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125777,1720976828130,"fUST",-165.25732412,0.00019703,2,"2024-07-14T17:07:08.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125778,1720976828152,"fUST",-84.74267588,0.00020995,2,"2024-07-14T17:07:08.152",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125779,1720976837099,"fUST",-447.58228251,0.00018,2,"2024-07-14T17:07:17.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125780,1720976837120,"fUST",-161.82432499,0.00020995,2,"2024-07-14T17:07:17.120",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125781,1720976837144,"fUST",-371.13820499,0.00021096,2,"2024-07-14T17:07:17.144",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125782,1720976846099,"fUST",-191.30476359,0.00021095,2,"2024-07-14T17:07:26.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125783,1720976846121,"fUST",-378.86179501,0.00021096,2,"2024-07-14T17:07:26.121",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125784,1720976846141,"fUST",-380.9300653,0.00021979,2,"2024-07-14T17:07:26.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125792,1720976974097,"fUST",-158.534686,0.00018899,2,"2024-07-14T17:09:34.097",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125793,1720976974128,"fUST",-118.35326757,0.00018899,2,"2024-07-14T17:09:34.128",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125794,1720976974151,"fUST",-80.52212749,0.00019879,2,"2024-07-14T17:09:34.151",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125813,1720977031991,"fUST",-69.47787251,0.00019879,2,"2024-07-14T17:10:31.991",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125815,1720977032001,"fUST",-287.16282876,0.00019879,2,"2024-07-14T17:10:32.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125817,1720977032010,"fUST",-160.660602,0.00020902,2,"2024-07-14T17:10:32.010",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125819,1720977032020,"fUST",-134.92820985,0.00020908,2,"2024-07-14T17:10:32.020",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125821,1720977032032,"fUST",-2797.26279755,0.00020908,2,"2024-07-14T17:10:32.032",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125823,1720977032042,"fUST",-612.68339594,0.00021095,2,"2024-07-14T17:10:32.042",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125825,1720977032051,"fUST",-220.222905,0.00021096,2,"2024-07-14T17:10:32.051",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125827,1720977032061,"fUST",-250.0,0.00021109,2,"2024-07-14T17:10:32.061",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125828,1720977032071,"fUST",-250.0,0.00021963,2,"2024-07-14T17:10:32.071",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125830,1720977032081,"fUST",-124.96888256,0.00021978,2,"2024-07-14T17:10:32.081",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125858,1720977038059,"fUST",-175.03111744,0.00021978,2,"2024-07-14T17:10:38.059",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125859,1720977038069,"fUST",-2112.11484212,0.00021979,2,"2024-07-14T17:10:38.069",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125860,1720977038081,"fUST",-4761.00665873,0.00021979,2,"2024-07-14T17:10:38.081",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125861,1720977038090,"fUST",-3822.73499725,0.00021979,2,"2024-07-14T17:10:38.090",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125862,1720977038099,"fUST",-611.4004455,0.00021979,2,"2024-07-14T17:10:38.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125863,1720977038109,"fUST",-597.1045912,0.00022049,2,"2024-07-14T17:10:38.109",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125864,1720977038118,"fUST",-158.534687,0.00022199,2,"2024-07-14T17:10:38.118",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125865,1720977038127,"fUST",-7540.27971042,0.00022416,2,"2024-07-14T17:10:38.127",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125866,1720977038143,"fUST",-8407.52255818,0.00022416,2,"2024-07-14T17:10:38.143",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125867,1720977038152,"fUST",-276.956922,0.00023057,2,"2024-07-14T17:10:38.152",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125868,1720977038161,"fUST",-158.534687,0.00023356,2,"2024-07-14T17:10:38.161",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125869,1720977038171,"fUST",-166.313093,0.00023583,2,"2024-07-14T17:10:38.171",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125870,1720977038181,"fUST",-950.44599873,0.00023966,2,"2024-07-14T17:10:38.181",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125871,1720977038190,"fUST",-8093.9131063,0.00024,2,"2024-07-14T17:10:38.190",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125872,1720977038199,"fUST",-150.112233,0.00024,3,"2024-07-14T17:10:38.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125873,1720977038208,"fUST",-1000.0,0.00024,24,"2024-07-14T17:10:38.208",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125874,1720977038217,"fUST",-420.0,0.00024176,2,"2024-07-14T17:10:38.217",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125875,1720977038226,"fUST",-150.112233,0.000244,2,"2024-07-14T17:10:38.226",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125876,1720977038235,"fUST",-1041.74066378,0.00024457,2,"2024-07-14T17:10:38.235",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125877,1720977038244,"fUST",-833.64808087,0.00024481,2,"2024-07-14T17:10:38.244",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125878,1720977038253,"fUST",-1736.3940014,0.00024557,2,"2024-07-14T17:10:38.253",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125879,1720977038263,"fUST",-500.0,0.00024646,2,"2024-07-14T17:10:38.263",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125880,1720977038272,"fUST",-295.33124392,0.00024646,2,"2024-07-14T17:10:38.272",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125881,1720977038281,"fUST",-500.0,0.00024646,2,"2024-07-14T17:10:38.281",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125882,1720977038290,"fUST",-207.34158371,0.00024646,2,"2024-07-14T17:10:38.290",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125883,1720977038299,"fUST",-500.0,0.00024646,2,"2024-07-14T17:10:38.299",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125884,1720977038308,"fUST",-297.0197809,0.00024646,2,"2024-07-14T17:10:38.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125885,1720977038318,"fUST",-500.0,0.00024646,2,"2024-07-14T17:10:38.318",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125886,1720977038327,"fUST",-50393.2471329,0.00024647,3,"2024-07-14T17:10:38.327",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125887,1720977038336,"fUST",-502.39202574,0.00024657,2,"2024-07-14T17:10:38.336",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125888,1720977038345,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.345",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125889,1720977038355,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.355",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125890,1720977038365,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.365",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125891,1720977038374,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.374",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125892,1720977038384,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.384",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125893,1720977038393,"fUST",-509.73621863,0.00024657,2,"2024-07-14T17:10:38.393",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125894,1720977038403,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125895,1720977038412,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125896,1720977038423,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125897,1720977038432,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.432",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125898,1720977038442,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.442",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125899,1720977038451,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.451",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125900,1720977038461,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.461",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125901,1720977038470,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.470",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125902,1720977038480,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.480",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125903,1720977038489,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.489",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125904,1720977038499,"fUST",-516.4731646,0.00024657,2,"2024-07-14T17:10:38.499",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125905,1720977038508,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.508",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125906,1720977038518,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.518",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125907,1720977038527,"fUST",-513.79628168,0.00024657,2,"2024-07-14T17:10:38.527",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125908,1720977038537,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.537",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125909,1720977038547,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.547",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125910,1720977038558,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.558",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125911,1720977038568,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.568",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125912,1720977038578,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.578",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125913,1720977038588,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.588",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125914,1720977038598,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.598",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125915,1720977038607,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125916,1720977038617,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125917,1720977038626,"fUST",-450.14769777,0.00024657,2,"2024-07-14T17:10:38.626",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125918,1720977038636,"fUST",-319.48814599,0.00024657,2,"2024-07-14T17:10:38.636",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125919,1720977038646,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.646",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125920,1720977038655,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.655",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125921,1720977038666,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.666",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125922,1720977038675,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.675",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125923,1720977038685,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.685",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125924,1720977038788,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.788",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125925,1720977038799,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.799",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125926,1720977038810,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.810",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125927,1720977038819,"fUST",-505.13763152,0.00024657,2,"2024-07-14T17:10:38.819",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125928,1720977038829,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.829",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125929,1720977038839,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.839",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125930,1720977038849,"fUST",-504.62117378,0.00024657,2,"2024-07-14T17:10:38.849",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125931,1720977038858,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.858",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125932,1720977038867,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.867",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125933,1720977038878,"fUST",-500.3066454,0.00024657,2,"2024-07-14T17:10:38.878",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125934,1720977038892,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.892",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125935,1720977038902,"fUST",-287.558,0.00024657,2,"2024-07-14T17:10:38.902",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125936,1720977038911,"fUST",-506.5496359,0.00024657,2,"2024-07-14T17:10:38.911",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125937,1720977038923,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.923",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125938,1720977038932,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.932",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125939,1720977038942,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.942",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125940,1720977038954,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125941,1720977038967,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.967",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125942,1720977038979,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:38.979",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125943,1720977038989,"fUST",-1500.0,0.00024657,2,"2024-07-14T17:10:38.989",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125944,1720977038999,"fUST",-542.33,0.00024657,2,"2024-07-14T17:10:38.999",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125945,1720977039008,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.008",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125946,1720977039019,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.019",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125947,1720977039029,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.029",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125948,1720977039040,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.040",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125949,1720977039050,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.050",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125950,1720977039060,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.060",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125951,1720977039070,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.070",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125952,1720977039079,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.079",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125953,1720977039090,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.090",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125954,1720977039100,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.100",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125955,1720977039111,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.111",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125956,1720977039122,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.122",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125957,1720977039132,"fUST",-511.07082902,0.00024657,2,"2024-07-14T17:10:39.132",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125958,1720977039142,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.142",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125959,1720977039151,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.151",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125960,1720977039161,"fUST",-581.23649948,0.00024657,2,"2024-07-14T17:10:39.161",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125961,1720977039172,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.172",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125962,1720977039182,"fUST",-160.90982571,0.00024657,2,"2024-07-14T17:10:39.182",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125963,1720977039191,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.191",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125964,1720977039200,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.200",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125965,1720977039210,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.210",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125966,1720977039219,"fUST",-536.75135231,0.00024657,2,"2024-07-14T17:10:39.219",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125967,1720977039228,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125968,1720977039238,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.238",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125969,1720977039247,"fUST",-189.64627636,0.00024657,2,"2024-07-14T17:10:39.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125970,1720977039256,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.256",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125971,1720977039266,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.266",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125972,1720977039276,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.276",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125973,1720977039285,"fUST",-517.55120939,0.00024657,2,"2024-07-14T17:10:39.285",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125974,1720977039295,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.295",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125975,1720977039304,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.304",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125976,1720977039313,"fUST",-664.35,0.00024657,2,"2024-07-14T17:10:39.313",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125977,1720977039323,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.323",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125978,1720977039334,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.334",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125979,1720977039343,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.343",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125980,1720977039352,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.352",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125981,1720977039363,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.363",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125982,1720977039373,"fUST",-569.52372769,0.00024657,2,"2024-07-14T17:10:39.373",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125983,1720977039383,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.383",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125984,1720977039393,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.393",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125985,1720977039402,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.402",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125986,1720977039412,"fUST",-413.23901291,0.00024657,2,"2024-07-14T17:10:39.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125987,1720977039423,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125988,1720977039432,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.432",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125989,1720977039442,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.442",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125991,1720977039452,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.452",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125992,1720977039461,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.461",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125993,1720977039471,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.471",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125995,1720977039481,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125996,1720977039490,"fUST",-505.02961316,0.00024657,2,"2024-07-14T17:10:39.490",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125997,1720977039500,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125998,1720977039510,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.510",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332125999,1720977039520,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.520",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126000,1720977039531,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.531",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126001,1720977039540,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.540",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126002,1720977039550,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.550",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126003,1720977039560,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126005,1720977039569,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.569",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126007,1720977039579,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.579",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126008,1720977039589,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.589",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126009,1720977039598,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.598",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126010,1720977039608,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.608",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126011,1720977039617,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126012,1720977039626,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.626",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126014,1720977039636,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.636",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126015,1720977039645,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.645",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126016,1720977039654,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.654",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126017,1720977039664,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.664",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126018,1720977039674,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.674",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126019,1720977039684,"fUST",-561.02961366,0.00024657,2,"2024-07-14T17:10:39.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126020,1720977039693,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.693",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126021,1720977039703,"fUST",-200.0,0.00024657,2,"2024-07-14T17:10:39.703",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126022,1720977039714,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.714",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126023,1720977039726,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.726",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126024,1720977039736,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.736",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126026,1720977039745,"fUST",-1000.43223506,0.00024657,5,"2024-07-14T17:10:39.745",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126028,1720977039757,"fUST",-551.46,0.00024657,2,"2024-07-14T17:10:39.757",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126030,1720977039767,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.767",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126032,1720977039776,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.776",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126034,1720977039786,"fUST",-514.88011761,0.00024657,2,"2024-07-14T17:10:39.786",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126037,1720977039800,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.800",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126040,1720977039815,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.815",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126042,1720977039828,"fUST",-496.83962333,0.00024657,2,"2024-07-14T17:10:39.828",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126044,1720977039841,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.841",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126047,1720977039853,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.853",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126049,1720977039863,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.863",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126051,1720977039875,"fUST",-593.65268758,0.00024657,2,"2024-07-14T17:10:39.875",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126053,1720977039891,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.891",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126055,1720977039902,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.902",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126058,1720977039916,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126060,1720977039929,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.929",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126063,1720977039945,"fUST",-200.0,0.00024657,7,"2024-07-14T17:10:39.945",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126065,1720977039961,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.961",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126068,1720977039974,"fUST",-340.77421299,0.00024657,2,"2024-07-14T17:10:39.974",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126070,1720977039988,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:39.988",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126072,1720977040001,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126075,1720977040014,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.014",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126077,1720977040027,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.027",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126079,1720977040038,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.038",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126082,1720977040051,"fUST",-518.26751006,0.00024657,2,"2024-07-14T17:10:40.051",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126084,1720977040063,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.063",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126086,1720977040077,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.077",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126089,1720977040090,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.090",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126091,1720977040101,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.101",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126093,1720977040114,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.114",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126095,1720977040124,"fUST",-538.09163889,0.00024657,2,"2024-07-14T17:10:40.124",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126097,1720977040134,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.134",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126098,1720977040145,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.145",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126100,1720977040157,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126103,1720977040170,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.170",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126105,1720977040182,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.182",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126107,1720977040195,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.195",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126109,1720977040206,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.206",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126111,1720977040217,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.217",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126114,1720977040229,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.229",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126116,1720977040239,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.239",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126118,1720977040251,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.251",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126120,1720977040264,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.264",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126123,1720977040276,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.276",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126125,1720977040289,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.289",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126127,1720977040302,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126130,1720977040313,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.313",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126132,1720977040324,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.324",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126134,1720977040335,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.335",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126136,1720977040347,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.347",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126138,1720977040358,"fUST",-545.44055427,0.00024657,2,"2024-07-14T17:10:40.358",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126141,1720977040369,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.369",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126142,1720977040381,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.381",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126144,1720977040393,"fUST",-595.15,0.00024657,2,"2024-07-14T17:10:40.393",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126146,1720977040405,"fUST",-561.29,0.00024657,2,"2024-07-14T17:10:40.405",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126149,1720977040418,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.418",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126151,1720977040428,"fUST",-631.67216182,0.00024657,2,"2024-07-14T17:10:40.428",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126153,1720977040440,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.440",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126155,1720977040454,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.454",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126157,1720977040464,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.464",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126159,1720977040476,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.476",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126161,1720977040488,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.488",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126164,1720977040498,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.498",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126166,1720977040508,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.508",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126168,1720977040518,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.518",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126170,1720977040528,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.528",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126172,1720977040539,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.539",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126174,1720977040550,"fUST",-613.84,0.00024657,2,"2024-07-14T17:10:40.550",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126176,1720977040560,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126178,1720977040571,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.571",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126181,1720977040583,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.583",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126183,1720977040594,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.594",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126185,1720977040607,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126188,1720977040620,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.620",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126190,1720977040631,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.631",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126193,1720977040644,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126195,1720977040657,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.657",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126197,1720977040668,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.668",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126199,1720977040680,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.680",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126202,1720977040691,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.691",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126204,1720977040702,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126206,1720977040712,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.712",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126208,1720977040723,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126210,1720977040734,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.734",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126212,1720977040744,"fUST",-3272.31,0.00024657,2,"2024-07-14T17:10:40.744",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126215,1720977040755,"fUST",-859.39,0.00024657,2,"2024-07-14T17:10:40.755",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126217,1720977040766,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.766",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126219,1720977040776,"fUST",-505.10332189,0.00024657,2,"2024-07-14T17:10:40.776",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126221,1720977040787,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.787",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126223,1720977040799,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.799",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126225,1720977040809,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.809",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126228,1720977040820,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.820",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126230,1720977040832,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.832",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126232,1720977040844,"fUST",-523.03485607,0.00024657,2,"2024-07-14T17:10:40.844",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126233,1720977040855,"fUST",-507.93933676,0.00024657,2,"2024-07-14T17:10:40.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126235,1720977040866,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.866",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126237,1720977040878,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.878",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126240,1720977040895,"fUST",-507.62364398,0.00024657,2,"2024-07-14T17:10:40.895",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126242,1720977040905,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.905",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126244,1720977040915,"fUST",-220.0533065,0.00024657,2,"2024-07-14T17:10:40.915",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126246,1720977040927,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.927",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126248,1720977040940,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.940",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126251,1720977040953,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.953",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126253,1720977040967,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.967",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126254,1720977040978,"fUST",-561.98,0.00024657,2,"2024-07-14T17:10:40.978",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126255,1720977040989,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:40.989",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126256,1720977041000,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.000",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126257,1720977041011,"fUST",-632.98,0.00024657,2,"2024-07-14T17:10:41.011",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126258,1720977041025,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.025",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126259,1720977041145,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.145",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126260,1720977041157,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126261,1720977041167,"fUST",-508.91320766,0.00024657,2,"2024-07-14T17:10:41.167",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126262,1720977041177,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.177",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126263,1720977041186,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.186",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126264,1720977041196,"fUST",-540.05567798,0.00024657,2,"2024-07-14T17:10:41.196",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126265,1720977041205,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.205",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126266,1720977041214,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.214",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126267,1720977041224,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.224",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126268,1720977041233,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.233",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126269,1720977041242,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.242",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126270,1720977041252,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.252",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126271,1720977041262,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.262",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126272,1720977041271,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.271",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126273,1720977041280,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.280",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126274,1720977041290,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.290",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126275,1720977041299,"fUST",-570.92246406,0.00024657,2,"2024-07-14T17:10:41.299",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126276,1720977041308,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126277,1720977041317,"fUST",-505.09029072,0.00024657,2,"2024-07-14T17:10:41.317",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126278,1720977041327,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.327",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126279,1720977041337,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.337",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126280,1720977041347,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.347",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126281,1720977041356,"fUST",-509.34027352,0.00024657,2,"2024-07-14T17:10:41.356",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126282,1720977041366,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.366",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126283,1720977041376,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.376",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126284,1720977041385,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.385",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126285,1720977041395,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.395",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126286,1720977041404,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.404",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126287,1720977041413,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.413",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126288,1720977041423,"fUST",-7020.18,0.00024657,2,"2024-07-14T17:10:41.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126289,1720977041433,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.433",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126290,1720977041442,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.442",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126291,1720977041451,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.451",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126292,1720977041460,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.460",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126293,1720977041470,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.470",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126294,1720977041479,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.479",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126295,1720977041489,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.489",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126296,1720977041498,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.498",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126297,1720977041507,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.507",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126298,1720977041516,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.516",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126299,1720977041526,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.526",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126300,1720977041536,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.536",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126301,1720977041545,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126302,1720977041555,"fUST",-209.1071623,0.00024657,2,"2024-07-14T17:10:41.555",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126303,1720977041564,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.564",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126304,1720977041575,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.575",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126305,1720977041587,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.587",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126306,1720977041597,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.597",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126307,1720977041606,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.606",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126308,1720977041616,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.616",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126309,1720977041625,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.625",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126310,1720977041636,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.636",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126311,1720977041647,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.647",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126312,1720977041658,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.658",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126313,1720977041668,"fUST",-1139.6,0.00024657,2,"2024-07-14T17:10:41.668",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126314,1720977041677,"fUST",-500.0,0.00024657,4,"2024-07-14T17:10:41.677",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126315,1720977041686,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126316,1720977041696,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.696",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126317,1720977041706,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.706",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126318,1720977041716,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.716",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126319,1720977041725,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.725",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126320,1720977041735,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.735",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126321,1720977041743,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.743",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126322,1720977041753,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.753",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126323,1720977041762,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.762",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126324,1720977041772,"fUST",-811.98,0.00024657,2,"2024-07-14T17:10:41.772",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126325,1720977041781,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.781",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126326,1720977041791,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.791",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126327,1720977041800,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.800",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126328,1720977041810,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.810",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126329,1720977041819,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.819",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126330,1720977041830,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.830",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126331,1720977041840,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.840",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126332,1720977041851,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.851",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126333,1720977041860,"fUST",-590.36,0.00024657,2,"2024-07-14T17:10:41.860",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126334,1720977041869,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.869",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126335,1720977041879,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:41.879",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126336,1720977041893,"fUST",-501.89397148,0.00024657,2,"2024-07-14T17:10:41.893",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126337,1720977041902,"fUST",-150.112233,0.000248,4,"2024-07-14T17:10:41.902",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126338,1720977041911,"fUST",-2000.0,0.00024821,2,"2024-07-14T17:10:41.911",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126339,1720977041921,"fUST",-500.0,0.0002491,2,"2024-07-14T17:10:41.921",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126340,1720977041933,"fUST",-500.0,0.0002491,2,"2024-07-14T17:10:41.933",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126341,1720977041943,"fUST",-500.0,0.0002491,2,"2024-07-14T17:10:41.943",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126342,1720977041956,"fUST",-500.0,0.0002491,2,"2024-07-14T17:10:41.956",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126343,1720977041965,"fUST",-16797.7490443,0.00024921,3,"2024-07-14T17:10:41.965",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126344,1720977041975,"fUST",-1407.0,0.00024929,2,"2024-07-14T17:10:41.975",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126345,1720977041984,"fUST",-280.29,0.0002493,2,"2024-07-14T17:10:41.984",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126346,1720977041993,"fUST",-500.0,0.0002493,2,"2024-07-14T17:10:41.993",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126347,1720977042004,"fUST",-563.39,0.0002493,2,"2024-07-14T17:10:42.004",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126348,1720977042016,"fUST",-500.0,0.0002493,2,"2024-07-14T17:10:42.016",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126349,1720977042026,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.026",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126350,1720977042035,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.035",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126351,1720977042045,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.045",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126352,1720977042055,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126353,1720977042065,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.065",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126354,1720977042075,"fUST",-1500.0,0.00024931,2,"2024-07-14T17:10:42.075",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126355,1720977042084,"fUST",-542.33,0.00024931,2,"2024-07-14T17:10:42.084",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126356,1720977042093,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.093",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126357,1720977042103,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.103",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126358,1720977042112,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.112",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126359,1720977042122,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.122",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126360,1720977042131,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.131",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126361,1720977042141,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126362,1720977042151,"fUST",-664.35,0.00024931,2,"2024-07-14T17:10:42.151",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126363,1720977042161,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.161",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126364,1720977042171,"fUST",-228.8614272,0.00024931,2,"2024-07-14T17:10:42.171",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126365,1720977042180,"fUST",-559.11657518,0.00024931,2,"2024-07-14T17:10:42.180",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126366,1720977042190,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.190",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126367,1720977042200,"fUST",-465.54819085,0.00024931,2,"2024-07-14T17:10:42.200",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126368,1720977042209,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.209",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126369,1720977042219,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.219",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126370,1720977042228,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126371,1720977042237,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126372,1720977042247,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126373,1720977042256,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.256",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126374,1720977042266,"fUST",-580.42397594,0.00024931,2,"2024-07-14T17:10:42.266",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126375,1720977042276,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.276",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126376,1720977042286,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.286",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126377,1720977042296,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.296",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126378,1720977042305,"fUST",-646.42797551,0.00024931,2,"2024-07-14T17:10:42.305",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126379,1720977042315,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.315",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126380,1720977042327,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.327",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126381,1720977042338,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.338",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126382,1720977042348,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.348",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126383,1720977042360,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.360",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126384,1720977042372,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.372",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126385,1720977042382,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.382",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126386,1720977042392,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.392",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126387,1720977042401,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.401",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126388,1720977042411,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.411",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126389,1720977042421,"fUST",-208.80157291,0.00024931,2,"2024-07-14T17:10:42.421",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126390,1720977042430,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.430",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126391,1720977042440,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.440",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126392,1720977042449,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.449",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126393,1720977042459,"fUST",-460.37856671,0.00024931,2,"2024-07-14T17:10:42.459",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126394,1720977042468,"fUST",-246.70873886,0.00024931,2,"2024-07-14T17:10:42.468",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126395,1720977042478,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.478",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126396,1720977042488,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.488",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126397,1720977042498,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.498",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126398,1720977042508,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.508",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126399,1720977042517,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.517",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126400,1720977042527,"fUST",-508.41,0.00024931,2,"2024-07-14T17:10:42.527",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126401,1720977042537,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.537",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126402,1720977042547,"fUST",-523.7,0.00024931,2,"2024-07-14T17:10:42.547",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126403,1720977042556,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.556",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126404,1720977042565,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.565",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126405,1720977042575,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.575",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126406,1720977042585,"fUST",-3272.31,0.00024931,2,"2024-07-14T17:10:42.585",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126407,1720977042594,"fUST",-859.39,0.00024931,2,"2024-07-14T17:10:42.594",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126408,1720977042603,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.603",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126409,1720977042613,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.613",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126410,1720977042622,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.622",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126411,1720977042632,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.632",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126412,1720977042641,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.641",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126413,1720977042651,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.651",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126414,1720977042661,"fUST",-248.22,0.00024931,2,"2024-07-14T17:10:42.661",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126415,1720977042671,"fUST",-569.65,0.00024931,2,"2024-07-14T17:10:42.671",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126416,1720977042682,"fUST",-479.63,0.00024931,2,"2024-07-14T17:10:42.682",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126418,1720977042692,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.692",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126420,1720977042702,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126422,1720977042711,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.711",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126423,1720977042720,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.720",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126424,1720977042730,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.730",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126425,1720977042740,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.740",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126426,1720977042749,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.749",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126427,1720977042758,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.758",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126428,1720977042768,"fUST",-5946.23493808,0.00024931,2,"2024-07-14T17:10:42.768",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126430,1720977042787,"fUST",-1073.94506192,0.00024931,2,"2024-07-14T17:10:42.787",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126432,1720977042797,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.797",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126434,1720977042807,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.807",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126436,1720977042816,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.816",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126438,1720977042826,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.826",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126440,1720977042835,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126442,1720977042845,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.845",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126444,1720977042855,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126446,1720977042864,"fUST",-1139.6,0.00024931,2,"2024-07-14T17:10:42.864",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126448,1720977042873,"fUST",-500.0,0.00024931,4,"2024-07-14T17:10:42.873",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126450,1720977042887,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.887",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126452,1720977042897,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.897",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126454,1720977042907,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:42.907",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126456,1720977042916,"fUST",-442.54905362,0.00024931,2,"2024-07-14T17:10:42.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126463,1720977042989,"fUST",-500.0,0.00024657,2,"2024-07-14T17:10:42.989",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126465,1720977042999,"fUST",-369.43094638,0.00024931,2,"2024-07-14T17:10:42.999",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126467,1720977043009,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:43.009",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126469,1720977043019,"fUST",-590.36,0.00024931,2,"2024-07-14T17:10:43.019",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126471,1720977043028,"fUST",-500.0,0.00024931,2,"2024-07-14T17:10:43.028",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126473,1720977043038,"fUST",-150.112233,0.00025,2,"2024-07-14T17:10:43.038",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126475,1720977043048,"fUST",-1000.0,0.00025,25,"2024-07-14T17:10:43.048",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126477,1720977043057,"fUST",-1736.39400136,0.00025105,2,"2024-07-14T17:10:43.057",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126479,1720977043067,"fUST",-16797.7490443,0.00025195,3,"2024-07-14T17:10:43.067",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126481,1720977043077,"fUST",-150.112233,0.000252,8,"2024-07-14T17:10:43.077",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126483,1720977043086,"fUST",-216.67984822,0.00025204,2,"2024-07-14T17:10:43.086",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126485,1720977043096,"fUST",-500.0,0.00025204,2,"2024-07-14T17:10:43.096",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126487,1720977043108,"fUST",-1500.0,0.00025205,2,"2024-07-14T17:10:43.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126489,1720977043118,"fUST",-542.33,0.00025205,2,"2024-07-14T17:10:43.118",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126490,1720977043127,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.127",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126492,1720977043137,"fUST",-664.35,0.00025205,2,"2024-07-14T17:10:43.137",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126494,1720977043147,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.147",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126496,1720977043156,"fUST",-343.99824475,0.00025205,2,"2024-07-14T17:10:43.156",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126498,1720977043165,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.165",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126500,1720977043175,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.175",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126502,1720977043185,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.185",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126504,1720977043194,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.194",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126506,1720977043204,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.204",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126508,1720977043213,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.213",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126510,1720977043223,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.223",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126512,1720977043233,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.233",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126514,1720977043243,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.243",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126516,1720977043253,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.253",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126518,1720977043262,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.262",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126520,1720977043272,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.272",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126522,1720977043282,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.282",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126524,1720977043291,"fUST",-3272.31,0.00025205,2,"2024-07-14T17:10:43.291",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126526,1720977043300,"fUST",-859.39,0.00025205,2,"2024-07-14T17:10:43.300",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126528,1720977043310,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.310",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126530,1720977043319,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.319",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126532,1720977043329,"fUST",-244.03252253,0.00025205,2,"2024-07-14T17:10:43.329",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126534,1720977043339,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.339",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126536,1720977043349,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126537,1720977043359,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126539,1720977043368,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.368",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126541,1720977043378,"fUST",-7020.18,0.00025205,2,"2024-07-14T17:10:43.378",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126543,1720977043389,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.389",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126545,1720977043399,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.399",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126547,1720977043409,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.409",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126550,1720977043421,"fUST",-1139.6,0.00025205,2,"2024-07-14T17:10:43.421",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126551,1720977043431,"fUST",-500.0,0.00025205,4,"2024-07-14T17:10:43.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126553,1720977043443,"fUST",-304.7,0.00025205,2,"2024-07-14T17:10:43.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126555,1720977043453,"fUST",-811.98,0.00025205,2,"2024-07-14T17:10:43.453",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126558,1720977043463,"fUST",-500.0,0.00025205,2,"2024-07-14T17:10:43.463",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126560,1720977043472,"fUST",-590.36,0.00025205,2,"2024-07-14T17:10:43.472",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126563,1720977043481,"fUST",-180.53,0.00025205,2,"2024-07-14T17:10:43.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126567,1720977043491,"fUST",-153.0,0.00025397,2,"2024-07-14T17:10:43.491",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126569,1720977043501,"fUST",-153.0,0.00025397,2,"2024-07-14T17:10:43.501",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126573,1720977043511,"fUST",-153.0,0.00025397,2,"2024-07-14T17:10:43.511",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126575,1720977043521,"fUST",-150.112233,0.000254,8,"2024-07-14T17:10:43.521",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126577,1720977043531,"fUST",-500.0,0.00025478,2,"2024-07-14T17:10:43.531",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126579,1720977043540,"fUST",-520.83755892,0.00025479,2,"2024-07-14T17:10:43.540",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126581,1720977043550,"fUST",-542.33,0.00025479,2,"2024-07-14T17:10:43.550",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126583,1720977043560,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126593,1720977043652,"fUST",-664.35,0.00025479,2,"2024-07-14T17:10:43.652",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126595,1720977043663,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.663",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126597,1720977043674,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.674",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126599,1720977043684,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126601,1720977043694,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.694",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126603,1720977043704,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.704",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126605,1720977043714,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.714",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126607,1720977043724,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.724",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126610,1720977043734,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.734",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126612,1720977043744,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.744",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126614,1720977043754,"fUST",-3272.31,0.00025479,2,"2024-07-14T17:10:43.754",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126616,1720977043764,"fUST",-859.39,0.00025479,2,"2024-07-14T17:10:43.764",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126618,1720977043773,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.773",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126620,1720977043783,"fUST",-225.13,0.00025479,2,"2024-07-14T17:10:43.783",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126622,1720977043793,"fUST",-364.34,0.00025479,2,"2024-07-14T17:10:43.793",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126624,1720977043803,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.803",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126626,1720977043812,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.812",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126628,1720977043822,"fUST",-7020.18,0.00025479,2,"2024-07-14T17:10:43.822",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126630,1720977043831,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.831",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126632,1720977043841,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.841",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126634,1720977043851,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.851",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126636,1720977043861,"fUST",-1139.6,0.00025479,2,"2024-07-14T17:10:43.861",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126638,1720977043871,"fUST",-500.0,0.00025479,4,"2024-07-14T17:10:43.871",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126640,1720977043886,"fUST",-811.98,0.00025479,2,"2024-07-14T17:10:43.886",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126642,1720977043904,"fUST",-500.0,0.00025479,2,"2024-07-14T17:10:43.904",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126644,1720977043916,"fUST",-590.36,0.00025479,2,"2024-07-14T17:10:43.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126646,1720977043931,"fUST",-387.99395317,0.0002549,2,"2024-07-14T17:10:43.931",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126648,1720977043942,"fUST",-16797.7490443,0.00025491,3,"2024-07-14T17:10:43.942",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126650,1720977043953,"fUST",-2793.27737052,0.000255,2,"2024-07-14T17:10:43.953",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126685,1720977045322,"fUST",-260.62534725,0.00025047,2,"2024-07-14T17:10:45.322",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126686,1720977045332,"fUST",-1737.99465347,0.000255,2,"2024-07-14T17:10:45.332",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126687,1720977045341,"fUST",-189.4315508,0.000255,2,"2024-07-14T17:10:45.341",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126688,1720977045352,"fUST",-150.112233,0.000255,8,"2024-07-14T17:10:45.352",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126689,1720977045362,"fUST",-151.0,0.00025501,7,"2024-07-14T17:10:45.362",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126690,1720977045371,"fUST",-151.818003,0.00025501,7,"2024-07-14T17:10:45.371",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126691,1720977045380,"fUST",-151.0,0.00025501,7,"2024-07-14T17:10:45.380",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126692,1720977045390,"fUST",-382.33263115,0.00025501,2,"2024-07-14T17:10:45.390",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126771,1720977046497,"fUST",-337.62032309,0.00025501,2,"2024-07-14T17:10:46.497",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126778,1720977046560,"fUST",-29280.04704576,0.00025501,2,"2024-07-14T17:10:46.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126779,1720977046570,"fUST",-150.183,0.0002553,2,"2024-07-14T17:10:46.570",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126781,1720977046579,"fUST",-150.0,0.0002553,2,"2024-07-14T17:10:46.579",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126783,1720977046589,"fUST",-289.426,0.0002553,2,"2024-07-14T17:10:46.589",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126785,1720977046599,"fUST",-150.0,0.0002553,2,"2024-07-14T17:10:46.599",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126786,1720977046608,"fUST",-150.0,0.0002553,2,"2024-07-14T17:10:46.608",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126788,1720977046618,"fUST",-150.0,0.0002553,2,"2024-07-14T17:10:46.618",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126790,1720977046627,"fUST",-503.0,0.0002553,2,"2024-07-14T17:10:46.627",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126791,1720977046637,"fUST",-150.112233,0.000256,6,"2024-07-14T17:10:46.637",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126792,1720977046646,"fUST",-1793.513,0.000257,2,"2024-07-14T17:10:46.646",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126793,1720977046655,"fUST",-156.008579,0.00025736,2,"2024-07-14T17:10:46.655",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126794,1720977046665,"fUST",-2058.01014225,0.00025742,5,"2024-07-14T17:10:46.665",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126795,1720977075489,"fUST",205.14831297,0.00018,2,"2024-07-14T17:11:15.489",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126796,1720977392467,"fUST",273.37336231,9.9e-05,2,"2024-07-14T17:16:32.467",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126797,1720977400436,"fUST",273.37336231,9.9e-05,2,"2024-07-14T17:16:40.436",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126798,1720977409158,"fUST",273.37336231,9.9e-05,2,"2024-07-14T17:16:49.158",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126799,1720977417238,"fUST",273.37336231,9.9e-05,2,"2024-07-14T17:16:57.238",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126800,1720977425421,"fUST",273.37336231,9.9e-05,2,"2024-07-14T17:17:05.421",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126802,1720977480869,"fUST",812.60035042,9.9e-05,2,"2024-07-14T17:18:00.869",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126803,1720977490353,"fUST",2249.64240333,9.9e-05,2,"2024-07-14T17:18:10.353",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126804,1720977494867,"fUST",6990.73053784,0.00016255,2,"2024-07-14T17:18:14.867",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126805,1720977522330,"fUST",2315.43532633,9.9e-05,2,"2024-07-14T17:18:42.330",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126806,1720977522360,"fUST",12487.85378504,9.9e-05,2,"2024-07-14T17:18:42.360",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126808,1720977578257,"fUST",3082.91011284,0.00014999,2,"2024-07-14T17:19:38.257",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126809,1720977589629,"fUST",909.46908268,0.00014999,2,"2024-07-14T17:19:49.629",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126810,1720977591726,"fUST",590.45069384,0.00015,2,"2024-07-14T17:19:51.726",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126812,1720977603575,"fUST",567.33942329,0.00014999,2,"2024-07-14T17:20:03.575",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126813,1720977607270,"fUST",993.30712187,0.00014999,2,"2024-07-14T17:20:07.270",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126814,1720977607591,"fUST",910.78103442,0.00016255,4,"2024-07-14T17:20:07.591",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126815,1720977609730,"fUST",1287.87828047,0.00015,2,"2024-07-14T17:20:09.730",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126816,1720977615360,"fUST",935.81729399,0.00014999,2,"2024-07-14T17:20:15.360",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126817,1720977619495,"fUST",525.89628869,0.00014999,2,"2024-07-14T17:20:19.495",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126818,1720977621285,"fUST",532.67305812,0.00014999,2,"2024-07-14T17:20:21.285",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126819,1720977630449,"fUST",1637.23767078,0.00014999,2,"2024-07-14T17:20:30.449",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126820,1720977640300,"fUST",526.36205563,0.00014999,2,"2024-07-14T17:20:40.300",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126821,1720977650621,"fUST",791.01829495,0.00014999,2,"2024-07-14T17:20:50.621",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126822,1720977657308,"fUST",526.36205563,0.00014999,2,"2024-07-14T17:20:57.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126823,1720977669965,"fUST",518.34284537,0.00014999,2,"2024-07-14T17:21:09.965",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126824,1720977681645,"fUST",1500.0,0.00014999,2,"2024-07-14T17:21:21.645",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126825,1720977689362,"fUST",154.94951165,0.00014999,2,"2024-07-14T17:21:29.362",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126826,1720977692099,"fUST",215.83191418,0.00014999,2,"2024-07-14T17:21:32.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126827,1720977694772,"fUST",208.08631229,0.00014999,2,"2024-07-14T17:21:34.772",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126828,1720977725123,"fUST",361.47694168,0.00016255,7,"2024-07-14T17:22:05.123",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126829,1720977748381,"fUST",1443.81042753,0.00014999,2,"2024-07-14T17:22:28.381",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126830,1720977773403,"fUST",156.26255716,0.00014999,2,"2024-07-14T17:22:53.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126831,1720977793791,"fUST",791.01829495,0.00014999,2,"2024-07-14T17:23:13.791",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126832,1720977797806,"fUST",1798.84851072,0.00014999,2,"2024-07-14T17:23:17.806",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126834,1720977811115,"fUST",979.94921801,0.00014999,2,"2024-07-14T17:23:31.115",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126835,1720977817489,"fUST",1490.35835308,0.00014999,2,"2024-07-14T17:23:37.489",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126836,1720977855089,"fUST",521.20465749,0.00014999,2,"2024-07-14T17:24:15.089",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126837,1720977866740,"fUST",1287.49795197,0.00015,2,"2024-07-14T17:24:26.740",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126838,1720977868628,"fUST",1500.0,0.00014999,2,"2024-07-14T17:24:28.628",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126839,1720977869857,"fUST",993.00699843,0.00014999,2,"2024-07-14T17:24:29.857",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126840,1720977884460,"fUST",1637.23767078,0.00014999,2,"2024-07-14T17:24:44.460",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126842,1720977937138,"fUST",165.145537,0.00014999,2,"2024-07-14T17:25:37.138",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126843,1720977965353,"fUST",540.58085513,0.00014999,2,"2024-07-14T17:26:05.353",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126844,1720977989807,"fUST",155.62578204,0.00014999,2,"2024-07-14T17:26:29.807",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126845,1720978002647,"fUST",270.44359447,0.00014999,2,"2024-07-14T17:26:42.647",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126846,1720978010246,"fUST",524.1077099,0.00014999,2,"2024-07-14T17:26:50.246",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126847,1720978015296,"fUST",236.22452928,0.00014999,2,"2024-07-14T17:26:55.296",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126848,1720978027141,"fUST",-283.64066369,0.00016155,2,"2024-07-14T17:27:07.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126849,1720978031247,"fUST",-109.13293665,0.00016155,2,"2024-07-14T17:27:11.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126850,1720978031272,"fUST",-622.94556784,0.00016155,2,"2024-07-14T17:27:11.272",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126851,1720978034110,"fUST",-208.08631229,0.00016155,2,"2024-07-14T17:27:14.110",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126853,1720978044311,"fUST",155.45716296,0.00014999,2,"2024-07-14T17:27:24.311",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126854,1720978052091,"fUST",-517.66762265,0.00016155,2,"2024-07-14T17:27:32.091",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126855,1720978052112,"fUST",-49.40174935,0.00016255,2,"2024-07-14T17:27:32.112",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126856,1720978056471,"fUST",652.99157113,0.00014999,2,"2024-07-14T17:27:36.471",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126857,1720978056669,"fUST",156.28958,0.00014999,2,"2024-07-14T17:27:36.669",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126859,1720978108070,"fUST",-365.33119004,0.00016384,2,"2024-07-14T17:28:28.070",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126860,1720978108101,"fUST",-250.0,0.00016485,2,"2024-07-14T17:28:28.101",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126861,1720978108133,"fUST",-76.36186102,0.0001653,2,"2024-07-14T17:28:28.133",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126862,1720978108168,"fUST",-173.63813898,0.0001653,2,"2024-07-14T17:28:28.168",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126863,1720978108199,"fUST",-250.0,0.00016575,2,"2024-07-14T17:28:28.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126864,1720978108229,"fUST",-250.0,0.0001662,2,"2024-07-14T17:28:28.229",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126865,1720978108260,"fUST",-18.05491208,0.00016665,2,"2024-07-14T17:28:28.260",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126866,1720978108308,"fUST",-231.94508792,0.00016665,2,"2024-07-14T17:28:28.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126867,1720978108339,"fUST",-250.0,0.00016711,2,"2024-07-14T17:28:28.339",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126868,1720978127067,"fUST",4038.95701504,0.00015,2,"2024-07-14T17:28:47.067",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126872,1720978145135,"fUST",-302.3111812,0.00016255,2,"2024-07-14T17:29:05.135",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126873,1720978145157,"fUST",-250.0,0.00016756,2,"2024-07-14T17:29:05.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126874,1720978145178,"fUST",-250.0,0.00016801,2,"2024-07-14T17:29:05.178",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126875,1720978145198,"fUST",-250.0,0.00016846,2,"2024-07-14T17:29:05.198",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126876,1720978145220,"fUST",-250.0,0.00016891,2,"2024-07-14T17:29:05.220",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126877,1720978145240,"fUST",-250.0,0.00016937,2,"2024-07-14T17:29:05.240",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126878,1720978145262,"fUST",-250.0,0.00016982,2,"2024-07-14T17:29:05.262",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126879,1720978145283,"fUST",-250.0,0.00017027,2,"2024-07-14T17:29:05.283",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126880,1720978145303,"fUST",-250.0,0.00017072,2,"2024-07-14T17:29:05.303",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126881,1720978145325,"fUST",-250.0,0.00017117,2,"2024-07-14T17:29:05.325",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126882,1720978145346,"fUST",-250.0,0.00017163,2,"2024-07-14T17:29:05.346",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126883,1720978145369,"fUST",-250.0,0.00017208,2,"2024-07-14T17:29:05.369",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126884,1720978145391,"fUST",-250.0,0.00017253,2,"2024-07-14T17:29:05.391",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126885,1720978145413,"fUST",-250.0,0.00017298,2,"2024-07-14T17:29:05.413",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126886,1720978145435,"fUST",-250.0,0.00017343,2,"2024-07-14T17:29:05.435",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126887,1720978145455,"fUST",-250.0,0.000176,2,"2024-07-14T17:29:05.455",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126888,1720978145477,"fUST",-1009.94611828,0.00017687,2,"2024-07-14T17:29:05.477",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126889,1720978145498,"fUST",-300.0,0.00017701,2,"2024-07-14T17:29:05.498",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126890,1720978145519,"fUST",-500.0,0.00017702,2,"2024-07-14T17:29:05.519",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126891,1720978145540,"fUST",-298.30640096,0.00017702,2,"2024-07-14T17:29:05.540",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126892,1720978145566,"fUST",-347.88509852,0.00017702,2,"2024-07-14T17:29:05.566",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126893,1720978145591,"fUST",-524.55176065,0.00017702,2,"2024-07-14T17:29:05.591",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126894,1720978145615,"fUST",-24867.821811,0.00017703,2,"2024-07-14T17:29:05.615",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126895,1720978145636,"fUST",-11105.9373705,0.00017787,2,"2024-07-14T17:29:05.636",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126896,1720978145658,"fUST",-163.576047,0.0001783,2,"2024-07-14T17:29:05.658",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126897,1720978145679,"fUST",-264.33184422,0.00018,2,"2024-07-14T17:29:05.679",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126898,1720978151106,"fUST",-156.3,0.00016255,2,"2024-07-14T17:29:11.106",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126899,1720978151127,"fUST",-5825.64446974,0.00018,2,"2024-07-14T17:29:11.127",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126900,1720978151146,"fUST",-287.51223328,0.0001818,2,"2024-07-14T17:29:11.146",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126901,1720978151167,"fUST",-156.28958,0.0001818,2,"2024-07-14T17:29:11.167",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126902,1720978151188,"fUST",-291.11124733,0.0001818,2,"2024-07-14T17:29:11.188",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126903,1720978151210,"fUST",-126.51493995,0.00018304,2,"2024-07-14T17:29:11.210",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126904,1720978219523,"fUST",250.0,0.00016255,2,"2024-07-14T17:30:19.523",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126933,1720978233048,"fUST",-242.90786688,0.00016255,2,"2024-07-14T17:30:33.048",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126936,1720978233059,"fUST",-163.576048,0.00018613,2,"2024-07-14T17:30:33.059",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332126937,1720978233069,"fUST",-139.39172084,0.00018798,2,"2024-07-14T17:30:33.069",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127417,1720978238349,"fUST",-77.28812738,0.00018798,2,"2024-07-14T17:30:38.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127418,1720978238359,"fUST",-150.0,0.000189,2,"2024-07-14T17:30:38.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127419,1720978238369,"fUST",-185.9195673,0.000191,2,"2024-07-14T17:30:38.369",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127420,1720978238378,"fUST",-162.93312,0.00019178,2,"2024-07-14T17:30:38.378",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127421,1720978238388,"fUST",-166.313093,0.00019178,2,"2024-07-14T17:30:38.388",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127422,1720978238400,"fUST",-560.48,0.0001999,3,"2024-07-14T17:30:38.400",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127423,1720978238409,"fUST",-300.0,0.00019998,2,"2024-07-14T17:30:38.409",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127424,1720978238419,"fUST",-20033.02420917,0.0002,2,"2024-07-14T17:30:38.419",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127425,1720978238428,"fUST",-27159.39290318,0.0002,2,"2024-07-14T17:30:38.428",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127426,1720978238438,"fUST",-1009.94611825,0.00020146,2,"2024-07-14T17:30:38.438",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127427,1720978238447,"fUST",-712.5,0.00021096,2,"2024-07-14T17:30:38.447",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127428,1720978238456,"fUST",-209.211759,0.00021096,2,"2024-07-14T17:30:38.456",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127429,1720978238466,"fUST",-560.46,0.00021907,3,"2024-07-14T17:30:38.466",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127430,1720978238475,"fUST",-154.76005712,0.00021917,2,"2024-07-14T17:30:38.475",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127431,1720978238485,"fUST",-261.0,0.00021998,2,"2024-07-14T17:30:38.485",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127432,1720978238496,"fUST",-187.58245065,0.00022186,2,"2024-07-14T17:30:38.496",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127434,1720978238506,"fUST",-1009.94611825,0.00022605,2,"2024-07-14T17:30:38.506",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127435,1720978238516,"fUST",-1436.57937401,0.00023966,2,"2024-07-14T17:30:38.516",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127437,1720978238525,"fUST",-829.90406048,0.00023966,2,"2024-07-14T17:30:38.525",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127439,1720978238535,"fUST",-1000.0,0.00024,24,"2024-07-14T17:30:38.535",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127441,1720978238545,"fUST",-1183.64307375,0.0002446,3,"2024-07-14T17:30:38.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127442,1720978238554,"fUST",-845.11491107,0.00024481,2,"2024-07-14T17:30:38.554",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127443,1720978238563,"fUST",-1989.98473392,0.00024547,2,"2024-07-14T17:30:38.563",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127444,1720978238572,"fUST",-1183.64307375,0.00024547,3,"2024-07-14T17:30:38.572",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127445,1720978238581,"fUST",-500.0,0.00024556,2,"2024-07-14T17:30:38.581",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127447,1720978238590,"fUST",-278.61853414,0.00024556,2,"2024-07-14T17:30:38.590",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127449,1720978238599,"fUST",-500.0,0.00024556,2,"2024-07-14T17:30:38.599",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127451,1720978238609,"fUST",-500.0,0.00024556,2,"2024-07-14T17:30:38.609",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127453,1720978238619,"fUST",-199.99056912,0.00024556,2,"2024-07-14T17:30:38.619",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127454,1720978238629,"fUST",-263.12768205,0.00024556,2,"2024-07-14T17:30:38.629",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127455,1720978238638,"fUST",-500.0,0.00024556,2,"2024-07-14T17:30:38.638",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127457,1720978238648,"fUST",-88888.0,0.00024557,3,"2024-07-14T17:30:38.648",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127459,1720978238657,"fUST",-1430.41147216,0.00024557,2,"2024-07-14T17:30:38.657",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127460,1720978238668,"fUST",-150.112233,0.000246,5,"2024-07-14T17:30:38.668",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127461,1720978238677,"fUST",-2367.2861475,0.00024637,3,"2024-07-14T17:30:38.677",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127462,1720978238686,"fUST",-7101.8584425,0.00024647,3,"2024-07-14T17:30:38.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127463,1720978238696,"fUST",-502.39202574,0.00024657,2,"2024-07-14T17:30:38.696",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127464,1720978238705,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.705",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127465,1720978238716,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.716",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127466,1720978238726,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.726",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127467,1720978238736,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.736",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127468,1720978238842,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.842",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127469,1720978238852,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.852",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127470,1720978238861,"fUST",-505.89779003,0.00024657,2,"2024-07-14T17:30:38.861",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127471,1720978238871,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.871",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127472,1720978238880,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.880",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127473,1720978238889,"fUST",-501.2004926,0.00024657,2,"2024-07-14T17:30:38.889",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127474,1720978238898,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.898",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127475,1720978238908,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.908",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127476,1720978238917,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.917",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127477,1720978238926,"fUST",-228.8614272,0.00024657,2,"2024-07-14T17:30:38.926",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127478,1720978238935,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.935",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127479,1720978238944,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.944",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127480,1720978238954,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127481,1720978238963,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.963",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127482,1720978238972,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.972",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127483,1720978238981,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.981",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127484,1720978238990,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:38.990",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127485,1720978239001,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127486,1720978239011,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.011",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127487,1720978239020,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.020",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127488,1720978239030,"fUST",-734.89,0.00024657,2,"2024-07-14T17:30:39.030",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127489,1720978239040,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.040",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127490,1720978239051,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.051",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127491,1720978239061,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.061",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127492,1720978239071,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.071",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127493,1720978239082,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.082",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127494,1720978239091,"fUST",-505.02961316,0.00024657,2,"2024-07-14T17:30:39.091",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127495,1720978239099,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127496,1720978239108,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127497,1720978239117,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.117",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127498,1720978239126,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.126",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127499,1720978239135,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.135",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127500,1720978239145,"fUST",-561.02961366,0.00024657,2,"2024-07-14T17:30:39.145",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127501,1720978239154,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.154",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127502,1720978239163,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.163",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127503,1720978239173,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.173",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127504,1720978239182,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.182",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127505,1720978239191,"fUST",-392.59212818,0.00024657,2,"2024-07-14T17:30:39.191",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127506,1720978239200,"fUST",-200.0,0.00024657,2,"2024-07-14T17:30:39.200",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127507,1720978239209,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.209",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127508,1720978239219,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.219",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127509,1720978239228,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127510,1720978239237,"fUST",-595.55475756,0.00024657,2,"2024-07-14T17:30:39.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127511,1720978239246,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.246",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127512,1720978239255,"fUST",-593.65268758,0.00024657,2,"2024-07-14T17:30:39.255",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127513,1720978239266,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.266",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127514,1720978239275,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.275",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127515,1720978239284,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.284",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127516,1720978239293,"fUST",-434.55535137,0.00024657,2,"2024-07-14T17:30:39.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127517,1720978239302,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127518,1720978239311,"fUST",-507.87182556,0.00024657,2,"2024-07-14T17:30:39.311",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127519,1720978239320,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.320",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127520,1720978239329,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.329",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127521,1720978239338,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.338",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127522,1720978239350,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.350",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127523,1720978239359,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127524,1720978239369,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.369",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127525,1720978239378,"fUST",-496.83962333,0.00024657,2,"2024-07-14T17:30:39.378",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127526,1720978239392,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.392",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127527,1720978239402,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.402",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127528,1720978239411,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.411",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127529,1720978239420,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.420",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127530,1720978239431,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127531,1720978239442,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.442",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127532,1720978239452,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.452",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127533,1720978239462,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.462",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127534,1720978239472,"fUST",-200.0,0.00024657,7,"2024-07-14T17:30:39.472",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127535,1720978239481,"fUST",-569.58498182,0.00024657,2,"2024-07-14T17:30:39.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127536,1720978239490,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.490",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127537,1720978239499,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.499",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127538,1720978239508,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.508",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127539,1720978239517,"fUST",-504.62117378,0.00024657,2,"2024-07-14T17:30:39.517",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127540,1720978239526,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.526",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127541,1720978239535,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.535",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127542,1720978239545,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127543,1720978239554,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.554",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127544,1720978239564,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.564",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127545,1720978239574,"fUST",-287.558,0.00024657,2,"2024-07-14T17:30:39.574",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127546,1720978239583,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.583",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127547,1720978239593,"fUST",-506.5496359,0.00024657,2,"2024-07-14T17:30:39.593",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127548,1720978239602,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.602",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127549,1720978239613,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.613",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127550,1720978239624,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.624",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127551,1720978239633,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.633",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127552,1720978239643,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.643",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127553,1720978239652,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.652",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127554,1720978239661,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.661",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127555,1720978239671,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.671",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127556,1720978239682,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.682",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127557,1720978239692,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.692",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127558,1720978239702,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127559,1720978239713,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.713",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127560,1720978239723,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127561,1720978239733,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.733",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127562,1720978239742,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.742",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127563,1720978239751,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.751",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127564,1720978239760,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.760",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127565,1720978239771,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.771",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127566,1720978239780,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.780",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127567,1720978239790,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.790",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127568,1720978239800,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.800",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127569,1720978239809,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.809",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127570,1720978239820,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.820",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127571,1720978239831,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.831",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127572,1720978239841,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.841",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127573,1720978239851,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.851",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127574,1720978239862,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.862",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127575,1720978239871,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.871",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127576,1720978239881,"fUST",-590.36,0.00024657,2,"2024-07-14T17:30:39.881",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127577,1720978239890,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.890",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127578,1720978239899,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.899",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127579,1720978239909,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.909",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127581,1720978239918,"fUST",-450.0,0.00024657,2,"2024-07-14T17:30:39.918",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127584,1720978239928,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.928",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127587,1720978239937,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.937",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127589,1720978239946,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.946",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127592,1720978239955,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.955",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127594,1720978239965,"fUST",-320.97098709,0.00024657,2,"2024-07-14T17:30:39.965",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127595,1720978239974,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.974",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127596,1720978239983,"fUST",-502.64858833,0.00024657,2,"2024-07-14T17:30:39.983",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127598,1720978239992,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:39.992",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127600,1720978240002,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.002",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127601,1720978240012,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.012",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127602,1720978240023,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.023",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127603,1720978240032,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.032",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127604,1720978240041,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.041",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127605,1720978240053,"fUST",-507.16661374,0.00024657,2,"2024-07-14T17:30:40.053",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127606,1720978240063,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.063",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127607,1720978240073,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.073",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127608,1720978240083,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.083",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127609,1720978240093,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.093",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127610,1720978240104,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.104",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127611,1720978240115,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.115",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127612,1720978240124,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.124",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127613,1720978240133,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.133",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127614,1720978240143,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.143",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127615,1720978240153,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.153",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127616,1720978240163,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.163",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127617,1720978240173,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.173",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127618,1720978240182,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.182",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127620,1720978240191,"fUST",-504.4662291,0.00024657,2,"2024-07-14T17:30:40.191",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127621,1720978240200,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.200",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127623,1720978240209,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.209",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127625,1720978240218,"fUST",-507.93933676,0.00024657,2,"2024-07-14T17:30:40.218",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127627,1720978240227,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.227",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127629,1720978240237,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127631,1720978240246,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.246",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127633,1720978240255,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.255",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127635,1720978240264,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.264",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127637,1720978240272,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.272",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127639,1720978240282,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.282",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127641,1720978240291,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.291",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127643,1720978240300,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.300",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127645,1720978240309,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.309",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127647,1720978240318,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.318",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127649,1720978240327,"fUST",-523.03485607,0.00024657,2,"2024-07-14T17:30:40.327",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127651,1720978240336,"fUST",-328.42450067,0.00024657,2,"2024-07-14T17:30:40.336",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127653,1720978240346,"fUST",-555.50872868,0.00024657,2,"2024-07-14T17:30:40.346",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127655,1720978240355,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.355",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127657,1720978240364,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.364",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127659,1720978240373,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.373",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127661,1720978240382,"fUST",-507.62364398,0.00024657,2,"2024-07-14T17:30:40.382",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127663,1720978240394,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.394",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127665,1720978240403,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127667,1720978240414,"fUST",-540.05567798,0.00024657,2,"2024-07-14T17:30:40.414",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127669,1720978240423,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127671,1720978240432,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.432",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127673,1720978240441,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.441",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127675,1720978240450,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.450",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127676,1720978240460,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.460",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127678,1720978240469,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.469",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127681,1720978240478,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.478",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127683,1720978240488,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.488",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127685,1720978240497,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.497",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127686,1720978240506,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.506",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127688,1720978240515,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.515",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127690,1720978240525,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.525",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127692,1720978240535,"fUST",-1000.43223506,0.00024657,5,"2024-07-14T17:30:40.535",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127694,1720978240544,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.544",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127696,1720978240553,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.553",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127698,1720978240562,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.562",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127700,1720978240571,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.571",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127702,1720978240581,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.581",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127704,1720978240591,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.591",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127706,1720978240600,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.600",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127708,1720978240609,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.609",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127710,1720978240618,"fUST",-502.78077326,0.00024657,2,"2024-07-14T17:30:40.618",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127712,1720978240628,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.628",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127714,1720978240638,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.638",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127716,1720978240648,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.648",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127718,1720978240657,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.657",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127719,1720978240669,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.669",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127721,1720978240678,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.678",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127723,1720978240687,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.687",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127725,1720978240696,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.696",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127727,1720978240705,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.705",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127729,1720978240714,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.714",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127731,1720978240723,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127733,1720978240732,"fUST",-509.34027352,0.00024657,2,"2024-07-14T17:30:40.732",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127735,1720978240742,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.742",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127737,1720978240751,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.751",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127739,1720978240760,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.760",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127741,1720978240769,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.769",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127743,1720978240779,"fUST",-501.65633058,0.00024657,2,"2024-07-14T17:30:40.779",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127745,1720978240788,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.788",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127747,1720978240797,"fUST",-569.98932679,0.00024657,2,"2024-07-14T17:30:40.797",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127749,1720978240807,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.807",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127751,1720978240816,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.816",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127753,1720978240826,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.826",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127755,1720978240835,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127757,1720978240845,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.845",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127759,1720978240855,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127761,1720978240864,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.864",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127763,1720978240873,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.873",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127765,1720978240882,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.882",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127767,1720978240894,"fUST",-630.6,0.00024657,2,"2024-07-14T17:30:40.894",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127777,1720978240978,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.978",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127779,1720978240987,"fUST",-340.77421299,0.00024657,2,"2024-07-14T17:30:40.987",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127780,1720978240997,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:40.997",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127782,1720978241006,"fUST",-506.65033317,0.00024657,2,"2024-07-14T17:30:41.006",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127784,1720978241016,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.016",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127786,1720978241025,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.025",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127788,1720978241034,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.034",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127790,1720978241042,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.042",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127792,1720978241051,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.051",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127794,1720978241061,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.061",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127795,1720978241070,"fUST",-633.69358454,0.00024657,2,"2024-07-14T17:30:41.070",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127797,1720978241079,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.079",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127799,1720978241088,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.088",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127801,1720978241097,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.097",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127803,1720978241106,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.106",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127805,1720978241115,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.115",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127807,1720978241125,"fUST",-515.95095879,0.00024657,2,"2024-07-14T17:30:41.125",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127809,1720978241134,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.134",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127811,1720978241146,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.146",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127813,1720978241155,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.155",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127815,1720978241166,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.166",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127817,1720978241175,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.175",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127819,1720978241185,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.185",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127821,1720978241195,"fUST",-251.23125357,0.00024657,2,"2024-07-14T17:30:41.195",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127823,1720978241204,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.204",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127824,1720978241213,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.213",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127826,1720978241222,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.222",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127828,1720978241232,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.232",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127830,1720978241242,"fUST",-500.0,0.00024657,4,"2024-07-14T17:30:41.242",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127832,1720978241251,"fUST",-503.38961662,0.00024657,2,"2024-07-14T17:30:41.251",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127834,1720978241260,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.260",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127835,1720978241269,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.269",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127837,1720978241278,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.278",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127839,1720978241287,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.287",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127841,1720978241296,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.296",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127843,1720978241305,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.305",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127845,1720978241315,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.315",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127847,1720978241324,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.324",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127849,1720978241333,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.333",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127851,1720978241343,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.343",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127852,1720978241353,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.353",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127854,1720978241362,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.362",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127856,1720978241371,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.371",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127858,1720978241380,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.380",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127860,1720978241392,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.392",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127862,1720978241403,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127864,1720978241412,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127866,1720978241421,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.421",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127868,1720978241431,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127870,1720978241440,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.440",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127871,1720978241449,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.449",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127873,1720978241458,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.458",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127875,1720978241469,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.469",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127877,1720978241478,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.478",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127879,1720978241488,"fUST",-545.44055427,0.00024657,2,"2024-07-14T17:30:41.488",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127881,1720978241497,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.497",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127883,1720978241506,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.506",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127885,1720978241515,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.515",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127887,1720978241524,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.524",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127889,1720978241533,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.533",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127891,1720978241542,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.542",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127893,1720978241551,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.551",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127895,1720978241560,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127897,1720978241569,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.569",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127899,1720978241578,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.578",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127901,1720978241588,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.588",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127903,1720978241598,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.598",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127904,1720978241607,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127906,1720978241616,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.616",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127908,1720978241625,"fUST",-509.73621863,0.00024657,2,"2024-07-14T17:30:41.625",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127910,1720978241635,"fUST",-515.90891164,0.00024657,2,"2024-07-14T17:30:41.635",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127912,1720978241644,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127914,1720978241653,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.653",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127916,1720978241663,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.663",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127918,1720978241672,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.672",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127920,1720978241681,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.681",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127922,1720978241691,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.691",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127924,1720978241701,"fUST",-511.76520071,0.00024657,2,"2024-07-14T17:30:41.701",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127926,1720978241710,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.710",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127928,1720978241719,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.719",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127930,1720978241728,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.728",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127932,1720978241737,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.737",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127934,1720978241747,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.747",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127936,1720978241756,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.756",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127938,1720978241765,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.765",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127939,1720978241774,"fUST",-501.89397148,0.00024657,2,"2024-07-14T17:30:41.774",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127941,1720978241783,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.783",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127943,1720978241792,"fUST",-516.4731646,0.00024657,2,"2024-07-14T17:30:41.792",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127945,1720978241802,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.802",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127947,1720978241812,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.812",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127949,1720978241822,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.822",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127951,1720978241832,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.832",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127953,1720978241841,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.841",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127955,1720978241850,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.850",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127957,1720978241860,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.860",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127959,1720978241869,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.869",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127961,1720978241878,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.878",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127963,1720978241888,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.888",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127965,1720978241898,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.898",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127967,1720978241907,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.907",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127969,1720978241916,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127970,1720978241925,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.925",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127972,1720978241934,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.934",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127974,1720978241943,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.943",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127976,1720978241952,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.952",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127977,1720978241961,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.961",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127979,1720978241971,"fUST",-505.10332189,0.00024657,2,"2024-07-14T17:30:41.971",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127981,1720978241980,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.980",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127983,1720978241989,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.989",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127985,1720978241999,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:41.999",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127987,1720978242007,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.007",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127988,1720978242016,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.016",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127990,1720978242026,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.026",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127992,1720978242036,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.036",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127994,1720978242045,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.045",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127995,1720978242055,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127997,1720978242065,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.065",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332127999,1720978242075,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.075",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128001,1720978242086,"fUST",-450.14769777,0.00024657,2,"2024-07-14T17:30:42.086",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128003,1720978242095,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.095",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128004,1720978242105,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.105",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128006,1720978242116,"fUST",-220.0533065,0.00024657,2,"2024-07-14T17:30:42.116",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128008,1720978242126,"fUST",-513.79628168,0.00024657,2,"2024-07-14T17:30:42.126",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128010,1720978242136,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.136",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128012,1720978242147,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.147",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128014,1720978242157,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128015,1720978242167,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.167",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128017,1720978242175,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.175",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128019,1720978242185,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.185",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128021,1720978242194,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.194",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128022,1720978242203,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.203",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128024,1720978242213,"fUST",-982.5,0.00024657,2,"2024-07-14T17:30:42.213",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128026,1720978242223,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.223",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128028,1720978242232,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.232",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128030,1720978242241,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.241",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128031,1720978242251,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.251",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128033,1720978242260,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.260",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128035,1720978242269,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.269",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128036,1720978242278,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.278",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128038,1720978242287,"fUST",-505.13763152,0.00024657,2,"2024-07-14T17:30:42.287",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128040,1720978242297,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.297",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128042,1720978242306,"fUST",-503.40248263,0.00024657,2,"2024-07-14T17:30:42.306",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128044,1720978242315,"fUST",-319.48814599,0.00024657,2,"2024-07-14T17:30:42.315",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128046,1720978242324,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.324",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128047,1720978242333,"fUST",-508.91320766,0.00024657,2,"2024-07-14T17:30:42.333",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128049,1720978242342,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.342",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128051,1720978242352,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.352",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128053,1720978242361,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.361",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128054,1720978242370,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.370",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128056,1720978242379,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.379",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128058,1720978242388,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.388",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128060,1720978242401,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.401",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128062,1720978242411,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.411",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128064,1720978242420,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.420",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128065,1720978242429,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.429",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128067,1720978242439,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.439",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128069,1720978242449,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.449",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128071,1720978242459,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.459",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128073,1720978242467,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.467",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128074,1720978242476,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.476",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128076,1720978242485,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.485",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128078,1720978242494,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.494",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128080,1720978242504,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.504",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128082,1720978242513,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.513",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128084,1720978242523,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.523",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128086,1720978242535,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.535",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128088,1720978242545,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128090,1720978242555,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.555",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128092,1720978242565,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.565",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128094,1720978242574,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.574",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128096,1720978242583,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.583",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128098,1720978242592,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.592",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128099,1720978242601,"fUST",-503.69316645,0.00024657,2,"2024-07-14T17:30:42.601",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128101,1720978242611,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.611",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128103,1720978242619,"fUST",-7652.83,0.00024657,2,"2024-07-14T17:30:42.619",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128105,1720978242629,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.629",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128107,1720978242638,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.638",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128109,1720978242647,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.647",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128111,1720978242657,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.657",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128112,1720978242666,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.666",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128114,1720978242675,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.675",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128116,1720978242684,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128119,1720978242693,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.693",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128122,1720978242703,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.703",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128125,1720978242711,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.711",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128128,1720978242721,"fUST",-534.48230157,0.00024657,2,"2024-07-14T17:30:42.721",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128130,1720978242730,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.730",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128134,1720978242739,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.739",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128137,1720978242748,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.748",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128139,1720978242757,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.757",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128141,1720978242766,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.766",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128143,1720978242775,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.775",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128145,1720978242785,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.785",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128148,1720978242794,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.794",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128150,1720978242803,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.803",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128152,1720978242813,"fUST",-500.3066454,0.00024657,2,"2024-07-14T17:30:42.813",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128154,1720978242822,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.822",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128156,1720978242832,"fUST",-512.95582776,0.00024657,2,"2024-07-14T17:30:42.832",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128157,1720978242841,"fUST",-209.1071623,0.00024657,2,"2024-07-14T17:30:42.841",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128171,1720978242925,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.925",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128173,1720978242935,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.935",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128175,1720978242945,"fUST",-510.41277995,0.00024657,2,"2024-07-14T17:30:42.945",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128177,1720978242954,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128179,1720978242963,"fUST",-1142.5,0.00024657,2,"2024-07-14T17:30:42.963",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128181,1720978242973,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.973",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128183,1720978242982,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.982",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128186,1720978242991,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:42.991",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128188,1720978243001,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128191,1720978243010,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.010",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128194,1720978243020,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.020",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128197,1720978243031,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.031",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128199,1720978243041,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.041",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128201,1720978243052,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.052",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128203,1720978243062,"fUST",-538.79963971,0.00024657,2,"2024-07-14T17:30:43.062",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128205,1720978243072,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.072",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128207,1720978243081,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.081",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128209,1720978243090,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.090",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128211,1720978243099,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128213,1720978243108,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128215,1720978243119,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.119",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128217,1720978243128,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.128",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128219,1720978243138,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.138",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128221,1720978243149,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.149",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128223,1720978243158,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.158",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128224,1720978243167,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.167",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128226,1720978243176,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.176",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128228,1720978243186,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.186",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128230,1720978243195,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.195",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128232,1720978243204,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.204",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128234,1720978243213,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.213",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128236,1720978243223,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.223",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128238,1720978243233,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.233",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128240,1720978243242,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.242",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128242,1720978243251,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.251",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128244,1720978243261,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.261",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128245,1720978243270,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.270",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128247,1720978243279,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.279",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128249,1720978243288,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.288",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128251,1720978243297,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.297",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128253,1720978243306,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.306",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128255,1720978243315,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.315",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128257,1720978243325,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.325",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128259,1720978243333,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.333",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128261,1720978243343,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.343",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128262,1720978243352,"fUST",-1500.0,0.00024657,2,"2024-07-14T17:30:43.352",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128264,1720978243362,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.362",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128266,1720978243371,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.371",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128268,1720978243380,"fUST",-830.87,0.00024657,2,"2024-07-14T17:30:43.380",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128270,1720978243389,"fUST",-567.36,0.00024657,2,"2024-07-14T17:30:43.389",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128271,1720978243403,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128273,1720978243413,"fUST",-581.23649948,0.00024657,2,"2024-07-14T17:30:43.413",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128275,1720978243422,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.422",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128277,1720978243431,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128279,1720978243442,"fUST",-511.07082902,0.00024657,2,"2024-07-14T17:30:43.442",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128281,1720978243451,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.451",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128283,1720978243462,"fUST",-501.83082212,0.00024657,2,"2024-07-14T17:30:43.462",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128285,1720978243472,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.472",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128286,1720978243481,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128288,1720978243491,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.491",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128290,1720978243500,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128292,1720978243509,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.509",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128294,1720978243518,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.518",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128296,1720978243529,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.529",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128298,1720978243538,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.538",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128300,1720978243549,"fUST",-160.90982571,0.00024657,2,"2024-07-14T17:30:43.549",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128302,1720978243558,"fUST",-3959.56,0.00024657,2,"2024-07-14T17:30:43.558",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128303,1720978243567,"fUST",-1430.41147216,0.00024694,2,"2024-07-14T17:30:43.567",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128305,1720978243577,"fUST",-150.112233,0.000247,5,"2024-07-14T17:30:43.577",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128307,1720978243587,"fUST",-150.112233,0.000247,5,"2024-07-14T17:30:43.587",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128309,1720978243596,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.596",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128311,1720978243605,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.605",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128313,1720978243615,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.615",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128315,1720978243625,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.625",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128317,1720978243635,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.635",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128319,1720978243644,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128321,1720978243654,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.654",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128323,1720978243663,"fUST",-151.0,0.00024831,7,"2024-07-14T17:30:43.663",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128325,1720978243672,"fUST",-1430.41147216,0.00024831,2,"2024-07-14T17:30:43.672",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128327,1720978243681,"fUST",-179.121458,0.00024831,7,"2024-07-14T17:30:43.681",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128328,1720978243690,"fUST",-151.0,0.00024831,4,"2024-07-14T17:30:43.690",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128330,1720978243700,"fUST",-150.112233,0.000249,4,"2024-07-14T17:30:43.700",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128332,1720978243709,"fUST",-11451.6945011,0.000249,2,"2024-07-14T17:30:43.709",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128337,1720978243743,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:43.743",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128338,1720978243752,"fUST",-16129.04650554,0.000249,2,"2024-07-14T17:30:43.752",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128340,1720978243763,"fUST",-15556.21085964,0.000249,2,"2024-07-14T17:30:43.763",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128342,1720978243772,"fUST",-163.46870761,0.0002491,2,"2024-07-14T17:30:43.772",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128344,1720978243781,"fUST",-509.13,0.0002491,2,"2024-07-14T17:30:43.781",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128346,1720978243790,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.790",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128348,1720978243799,"fUST",-151.0,0.0002491,7,"2024-07-14T17:30:43.799",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128350,1720978243809,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.809",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128351,1720978243818,"fUST",-151.0,0.0002491,7,"2024-07-14T17:30:43.818",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128353,1720978243828,"fUST",-151.0,0.0002491,7,"2024-07-14T17:30:43.828",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128355,1720978243837,"fUST",-151.0,0.0002491,7,"2024-07-14T17:30:43.837",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128357,1720978243846,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.846",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128359,1720978243855,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128361,1720978243865,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.865",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128363,1720978243874,"fUST",-500.0,0.0002491,2,"2024-07-14T17:30:43.874",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128365,1720978243883,"fUST",-1183.64307375,0.00024911,3,"2024-07-14T17:30:43.883",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128366,1720978243893,"fUST",-2367.2861475,0.00024921,3,"2024-07-14T17:30:43.893",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128368,1720978243903,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.903",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128370,1720978243912,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.912",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128372,1720978243921,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.921",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128374,1720978243930,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.930",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128376,1720978243939,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.939",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128378,1720978243948,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.948",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128380,1720978243958,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.958",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128382,1720978243967,"fUST",-246.693968,0.00024921,7,"2024-07-14T17:30:43.967",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128383,1720978243977,"fUST",-246.693968,0.00024921,7,"2024-07-14T17:30:43.977",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128385,1720978243987,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.987",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128387,1720978243996,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:43.996",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128389,1720978244005,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:44.005",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128391,1720978244014,"fUST",-243.80586,0.00024921,7,"2024-07-14T17:30:44.014",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128393,1720978244023,"fUST",-151.0,0.00024921,2,"2024-07-14T17:30:44.023",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128394,1720978244032,"fUST",-253.060423,0.00024921,7,"2024-07-14T17:30:44.032",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128396,1720978244042,"fUST",-253.060423,0.00024921,7,"2024-07-14T17:30:44.042",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128397,1720978244050,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:44.050",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128399,1720978244059,"fUST",-254.813357,0.00024921,7,"2024-07-14T17:30:44.059",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128400,1720978244069,"fUST",-215.100811,0.00024921,7,"2024-07-14T17:30:44.069",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128402,1720978244078,"fUST",-215.100811,0.00024921,7,"2024-07-14T17:30:44.078",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128403,1720978244087,"fUST",-151.0,0.00024921,7,"2024-07-14T17:30:44.087",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128405,1720978244096,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.096",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128406,1720978244105,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.105",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128407,1720978244116,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.116",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128408,1720978244126,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.126",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128409,1720978244135,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.135",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128410,1720978244148,"fUST",-500.0,0.0002493,2,"2024-07-14T17:30:44.148",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128411,1720978244159,"fUST",-1544.31015585,0.00024931,5,"2024-07-14T17:30:44.159",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128412,1720978244169,"fUST",-1018.17900371,0.00024931,5,"2024-07-14T17:30:44.169",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128414,1720978244178,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.178",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128415,1720978244188,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.188",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128417,1720978244198,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.198",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128419,1720978244207,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.207",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128421,1720978244216,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.216",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128422,1720978244225,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.225",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128424,1720978244235,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.235",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128426,1720978244244,"fUST",-734.89,0.00024931,2,"2024-07-14T17:30:44.244",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128428,1720978244254,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.254",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128429,1720978244263,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.263",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128431,1720978244272,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.272",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128432,1720978244282,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.282",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128433,1720978244291,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.291",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128435,1720978244302,"fUST",-580.42397594,0.00024931,2,"2024-07-14T17:30:44.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128437,1720978244311,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.311",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128438,1720978244321,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.321",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128439,1720978244330,"fUST",-465.54819085,0.00024931,2,"2024-07-14T17:30:44.330",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128440,1720978244340,"fUST",-200.0,0.00024931,2,"2024-07-14T17:30:44.340",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128441,1720978244349,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128442,1720978244358,"fUST",-514.88011761,0.00024931,2,"2024-07-14T17:30:44.358",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128443,1720978244367,"fUST",-551.46,0.00024931,2,"2024-07-14T17:30:44.367",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128444,1720978244376,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.376",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128445,1720978244385,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.385",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128446,1720978244399,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.399",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128448,1720978244409,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.409",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128449,1720978244418,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.418",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128451,1720978244428,"fUST",-484.76332639,0.00024931,2,"2024-07-14T17:30:44.428",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128452,1720978244439,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.439",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128453,1720978244448,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.448",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128454,1720978244457,"fUST",-556.23597824,0.00024931,2,"2024-07-14T17:30:44.457",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128455,1720978244466,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.466",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128456,1720978244478,"fUST",-538.09163889,0.00024931,2,"2024-07-14T17:30:44.478",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128457,1720978244488,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.488",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128458,1720978244498,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.498",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128459,1720978244507,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.507",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128460,1720978244516,"fUST",-315.60048944,0.00024931,2,"2024-07-14T17:30:44.516",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128461,1720978244526,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.526",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128462,1720978244536,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.536",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128463,1720978244545,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128464,1720978244554,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.554",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128465,1720978244563,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.563",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128466,1720978244573,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.573",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128467,1720978244583,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.583",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128468,1720978244592,"fUST",-425.80345672,0.00024931,2,"2024-07-14T17:30:44.592",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128469,1720978244602,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.602",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128470,1720978244611,"fUST",-511.83119997,0.00024931,2,"2024-07-14T17:30:44.611",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128471,1720978244620,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.620",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128472,1720978244630,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.630",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128473,1720978244640,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.640",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128474,1720978244653,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.653",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128475,1720978244662,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.662",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128476,1720978244671,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.671",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128477,1720978244680,"fUST",-504.84724113,0.00024931,2,"2024-07-14T17:30:44.680",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128478,1720978244758,"fUST",-590.36,0.00024931,2,"2024-07-14T17:30:44.758",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128479,1720978244768,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.768",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128480,1720978244778,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.778",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128481,1720978244788,"fUST",-631.67216182,0.00024931,2,"2024-07-14T17:30:44.788",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128482,1720978244797,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.797",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128483,1720978244807,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.807",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128484,1720978244817,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.817",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128485,1720978244826,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.826",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128486,1720978244835,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128487,1720978244845,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.845",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128488,1720978244854,"fUST",-559.11657518,0.00024931,2,"2024-07-14T17:30:44.854",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128489,1720978244865,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.865",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128490,1720978244875,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.875",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128491,1720978244886,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.886",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128492,1720978244898,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.898",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128493,1720978244907,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.907",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128494,1720978244916,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128495,1720978244926,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.926",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128496,1720978244936,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.936",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128497,1720978244946,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.946",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128498,1720978244956,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.956",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128499,1720978244966,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.966",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128500,1720978244975,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.975",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128501,1720978244986,"fUST",-524.30089824,0.00024931,2,"2024-07-14T17:30:44.986",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128502,1720978244996,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:44.996",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128503,1720978245006,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.006",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128504,1720978245015,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.015",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128505,1720978245025,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.025",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128506,1720978245035,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.035",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128507,1720978245044,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.044",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128508,1720978245054,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.054",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128509,1720978245063,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.063",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128510,1720978245073,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.073",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128511,1720978245083,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.083",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128512,1720978245092,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.092",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128513,1720978245101,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.101",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128514,1720978245111,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.111",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128515,1720978245120,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.120",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128516,1720978245130,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128517,1720978245140,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.140",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128518,1720978245151,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.151",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128519,1720978245161,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.161",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128520,1720978245170,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.170",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128521,1720978245180,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.180",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128522,1720978245189,"fUST",-570.92246406,0.00024931,2,"2024-07-14T17:30:45.189",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128523,1720978245199,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128524,1720978245208,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.208",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128525,1720978245218,"fUST",-505.09029072,0.00024931,2,"2024-07-14T17:30:45.218",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128526,1720978245228,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128527,1720978245238,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.238",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128528,1720978245248,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.248",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128529,1720978245258,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.258",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128530,1720978245267,"fUST",-503.44894369,0.00024931,2,"2024-07-14T17:30:45.267",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128531,1720978245277,"fUST",-502.94071248,0.00024931,2,"2024-07-14T17:30:45.277",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128532,1720978245288,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.288",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128533,1720978245298,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.298",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128534,1720978245307,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.307",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128535,1720978245317,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.317",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128536,1720978245329,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.329",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128537,1720978245339,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.339",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128538,1720978245349,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128539,1720978245359,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128540,1720978245369,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.369",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128541,1720978245378,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.378",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128542,1720978245388,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.388",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128543,1720978245403,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128544,1720978245412,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128545,1720978245422,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.422",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128546,1720978245431,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:45.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128547,1720978245443,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128548,1720978245453,"fUST",-437.09150978,0.00024931,2,"2024-07-14T17:30:45.453",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128549,1720978245463,"fUST",-175.231802,0.00024931,7,"2024-07-14T17:30:45.463",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128550,1720978245473,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.473",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128551,1720978245483,"fUST",-500.0,0.00024931,4,"2024-07-14T17:30:45.483",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128552,1720978245493,"fUST",-553.23201354,0.00024931,2,"2024-07-14T17:30:45.493",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128553,1720978245503,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.503",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128554,1720978245512,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.512",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128555,1720978245522,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.522",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128556,1720978245531,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.531",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128557,1720978245541,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.541",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128558,1720978245550,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.550",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128559,1720978245560,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.560",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128560,1720978245570,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.570",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128561,1720978245579,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.579",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128562,1720978245588,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.588",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128563,1720978245598,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.598",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128564,1720978245607,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128565,1720978245617,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128566,1720978245627,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.627",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128567,1720978245637,"fUST",-246.70873886,0.00024931,2,"2024-07-14T17:30:45.637",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128568,1720978245646,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.646",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128569,1720978245656,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.656",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128570,1720978245665,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.665",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128571,1720978245675,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.675",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128572,1720978245686,"fUST",-561.29,0.00024931,2,"2024-07-14T17:30:45.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128573,1720978245696,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.696",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128574,1720978245706,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.706",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128576,1720978245715,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.715",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128577,1720978245725,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.725",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128578,1720978245735,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.735",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128579,1720978245744,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:45.744",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128580,1720978245754,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.754",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128581,1720978245763,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:45.763",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128582,1720978245774,"fUST",-246.693968,0.00024931,7,"2024-07-14T17:30:45.774",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128583,1720978245783,"fUST",-246.693968,0.00024931,7,"2024-07-14T17:30:45.783",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128584,1720978245793,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.793",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128585,1720978245802,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.802",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128586,1720978245811,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.811",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128587,1720978245821,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:45.821",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128588,1720978245830,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.830",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128589,1720978245839,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.839",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128590,1720978245851,"fUST",-524.07621317,0.00024931,2,"2024-07-14T17:30:45.851",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128591,1720978245861,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.861",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128593,1720978245871,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.871",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128594,1720978245881,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.881",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128595,1720978245890,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.890",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128596,1720978245900,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.900",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128597,1720978245909,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.909",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128598,1720978245919,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.919",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128599,1720978245929,"fUST",-640.24894558,0.00024931,2,"2024-07-14T17:30:45.929",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128600,1720978245939,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.939",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128601,1720978245948,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.948",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128602,1720978245958,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.958",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128603,1720978245968,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.968",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128604,1720978245979,"fUST",-561.98,0.00024931,2,"2024-07-14T17:30:45.979",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128605,1720978245988,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.988",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128606,1720978245997,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:45.997",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128607,1720978246007,"fUST",-632.98,0.00024931,2,"2024-07-14T17:30:46.007",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128608,1720978246016,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.016",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128609,1720978246026,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.026",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128610,1720978246036,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.036",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128611,1720978246045,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.045",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128612,1720978246055,"fUST",-151.0,0.00024931,2,"2024-07-14T17:30:46.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128613,1720978246064,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.064",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128615,1720978246074,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.074",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128617,1720978246083,"fUST",-982.5,0.00024931,2,"2024-07-14T17:30:46.083",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128619,1720978246093,"fUST",-253.060423,0.00024931,7,"2024-07-14T17:30:46.093",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128620,1720978246102,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.102",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128622,1720978246111,"fUST",-519.80131954,0.00024931,2,"2024-07-14T17:30:46.111",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128623,1720978246121,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.121",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128624,1720978246130,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128625,1720978246139,"fUST",-253.060423,0.00024931,7,"2024-07-14T17:30:46.139",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128626,1720978246150,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.150",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128627,1720978246159,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.159",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128628,1720978246169,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.169",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128629,1720978246178,"fUST",-502.68106688,0.00024931,2,"2024-07-14T17:30:46.178",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128630,1720978246187,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.187",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128631,1720978246197,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.197",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128633,1720978246206,"fUST",-215.100811,0.00024931,7,"2024-07-14T17:30:46.206",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128635,1720978246216,"fUST",-215.100811,0.00024931,7,"2024-07-14T17:30:46.216",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128636,1720978246226,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.226",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128638,1720978246235,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.235",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128640,1720978246244,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.244",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128642,1720978246254,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.254",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128644,1720978246264,"fUST",-648.91210721,0.00024931,2,"2024-07-14T17:30:46.264",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128646,1720978246273,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.273",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128647,1720978246283,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.283",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128649,1720978246293,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128651,1720978246302,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128653,1720978246311,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.311",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128655,1720978246321,"fUST",-7652.83,0.00024931,2,"2024-07-14T17:30:46.321",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128656,1720978246330,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.330",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128657,1720978246339,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.339",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128658,1720978246349,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128659,1720978246358,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.358",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128661,1720978246368,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.368",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128662,1720978246376,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.376",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128663,1720978246386,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.386",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128664,1720978246395,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.395",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128665,1720978246470,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.470",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128666,1720978246482,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.482",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128667,1720978246492,"fUST",-332.439702,0.00024931,7,"2024-07-14T17:30:46.492",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128668,1720978246501,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.501",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128669,1720978246512,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.512",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128670,1720978246521,"fUST",-332.439702,0.00024931,7,"2024-07-14T17:30:46.521",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128671,1720978246530,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.530",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128672,1720978246540,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.540",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128673,1720978246549,"fUST",-1142.5,0.00024931,2,"2024-07-14T17:30:46.549",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128674,1720978246559,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.559",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128675,1720978246569,"fUST",-177.659138,0.00024931,7,"2024-07-14T17:30:46.569",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128676,1720978246578,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.578",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128677,1720978246587,"fUST",-177.659138,0.00024931,7,"2024-07-14T17:30:46.587",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128678,1720978246597,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.597",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128679,1720978246606,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.606",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128680,1720978246615,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.615",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128681,1720978246624,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.624",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128682,1720978246634,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.634",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128683,1720978246645,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.645",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128684,1720978246654,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.654",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128685,1720978246665,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.665",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128686,1720978246675,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.675",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128687,1720978246684,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128688,1720978246694,"fUST",-1500.0,0.00024931,2,"2024-07-14T17:30:46.694",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128689,1720978246703,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.703",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128690,1720978246713,"fUST",-830.87,0.00024931,2,"2024-07-14T17:30:46.713",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128691,1720978246723,"fUST",-567.36,0.00024931,2,"2024-07-14T17:30:46.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128692,1720978246732,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.732",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128693,1720978246742,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.742",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128694,1720978246751,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.751",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128695,1720978246763,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.763",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128696,1720978246772,"fUST",-304.7,0.00024931,2,"2024-07-14T17:30:46.772",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128697,1720978246782,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.782",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128698,1720978246792,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.792",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128699,1720978246801,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.801",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128700,1720978246811,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:46.811",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128701,1720978246820,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:46.820",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128702,1720978246830,"fUST",-536.75135231,0.00024931,2,"2024-07-14T17:30:46.830",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128703,1720978246839,"fUST",-3959.56,0.00024931,2,"2024-07-14T17:30:46.839",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128704,1720978246850,"fUST",-1430.41147216,0.00024968,2,"2024-07-14T17:30:46.850",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128705,1720978246860,"fUST",-1183.64307375,0.0002499,3,"2024-07-14T17:30:46.860",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128706,1720978246869,"fUST",-189.4315508,0.00025,2,"2024-07-14T17:30:46.869",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128707,1720978246879,"fUST",-150.112233,0.00025,3,"2024-07-14T17:30:46.879",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128708,1720978246889,"fUST",-1000.0,0.00025,25,"2024-07-14T17:30:46.889",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128709,1720978246898,"fUST",-150.112233,0.00025,5,"2024-07-14T17:30:46.898",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128710,1720978246908,"fUST",-2930.80044754,0.00025,2,"2024-07-14T17:30:46.908",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128711,1720978246917,"fUST",-151.0,0.00025035,7,"2024-07-14T17:30:46.917",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128712,1720978246928,"fUST",-151.0,0.00025035,7,"2024-07-14T17:30:46.928",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128713,1720978246939,"fUST",-151.0,0.00025035,7,"2024-07-14T17:30:46.939",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128714,1720978246950,"fUST",-1009.94611825,0.00025064,2,"2024-07-14T17:30:46.950",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128715,1720978246959,"fUST",-150.112233,0.000251,5,"2024-07-14T17:30:46.959",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128716,1720978246969,"fUST",-1430.41147216,0.00025105,2,"2024-07-14T17:30:46.969",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128717,1720978246978,"fUST",-332.439702,0.00025105,7,"2024-07-14T17:30:46.978",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128718,1720978246988,"fUST",-332.439702,0.00025105,7,"2024-07-14T17:30:46.988",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128719,1720978246998,"fUST",-177.659138,0.00025105,7,"2024-07-14T17:30:46.998",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128720,1720978247009,"fUST",-177.659138,0.00025105,7,"2024-07-14T17:30:47.009",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128721,1720978247019,"fUST",-151.0,0.00025194,7,"2024-07-14T17:30:47.019",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128722,1720978247029,"fUST",-155.111242,0.00025194,7,"2024-07-14T17:30:47.029",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128723,1720978247040,"fUST",-151.0,0.00025194,7,"2024-07-14T17:30:47.040",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128724,1720978247051,"fUST",-1183.64307375,0.00025194,3,"2024-07-14T17:30:47.051",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128725,1720978247061,"fUST",-2367.2861475,0.00025195,3,"2024-07-14T17:30:47.061",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128726,1720978247071,"fUST",-151.0,0.00025195,7,"2024-07-14T17:30:47.071",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128727,1720978247080,"fUST",-151.0,0.00025195,7,"2024-07-14T17:30:47.080",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128728,1720978247089,"fUST",-151.0,0.00025195,7,"2024-07-14T17:30:47.089",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128729,1720978247099,"fUST",-151.0,0.00025195,7,"2024-07-14T17:30:47.099",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128730,1720978247108,"fUST",-151.0,0.00025195,7,"2024-07-14T17:30:47.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128731,1720978247117,"fUST",-150.112233,0.000252,6,"2024-07-14T17:30:47.117",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128732,1720978247127,"fUST",-30000.0,0.00025204,2,"2024-07-14T17:30:47.127",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128733,1720978247136,"fUST",-500.0,0.00025204,2,"2024-07-14T17:30:47.136",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128734,1720978247146,"fUST",-246.693968,0.00025204,7,"2024-07-14T17:30:47.146",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128735,1720978247155,"fUST",-246.693968,0.00025204,7,"2024-07-14T17:30:47.155",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128736,1720978247165,"fUST",-151.0,0.00025204,7,"2024-07-14T17:30:47.165",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128737,1720978247174,"fUST",-151.0,0.00025204,7,"2024-07-14T17:30:47.174",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128738,1720978247184,"fUST",-500.0,0.00025204,2,"2024-07-14T17:30:47.184",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128739,1720978247193,"fUST",-151.0,0.00025204,7,"2024-07-14T17:30:47.193",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128740,1720978247202,"fUST",-151.0,0.00025204,7,"2024-07-14T17:30:47.202",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128741,1720978247212,"fUST",-500.0,0.00025204,2,"2024-07-14T17:30:47.212",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128742,1720978247223,"fUST",-500.0,0.00025204,2,"2024-07-14T17:30:47.223",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128743,1720978247234,"fUST",-500.0,0.00025204,2,"2024-07-14T17:30:47.234",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128744,1720978247247,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128745,1720978247257,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.257",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128746,1720978247266,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.266",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128747,1720978247276,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.276",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128748,1720978247285,"fUST",-734.89,0.00025205,2,"2024-07-14T17:30:47.285",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128749,1720978247294,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.294",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128750,1720978247304,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.304",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128751,1720978247313,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.313",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128752,1720978247322,"fUST",-525.86543325,0.00025205,2,"2024-07-14T17:30:47.322",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128753,1720978247332,"fUST",-200.0,0.00025205,2,"2024-07-14T17:30:47.332",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128754,1720978247342,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.342",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128755,1720978247352,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.352",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128756,1720978247361,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.361",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128757,1720978247371,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.371",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128758,1720978247381,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.381",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128759,1720978247391,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.391",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128760,1720978247407,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.407",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128761,1720978247420,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.420",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128762,1720978247429,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.429",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128763,1720978247438,"fUST",-419.38082373,0.00025205,2,"2024-07-14T17:30:47.438",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128764,1720978247661,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:47.661",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128765,1720978247671,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:47.671",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128766,1720978247680,"fUST",-151.0,0.00024931,7,"2024-07-14T17:30:47.680",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128767,1720978247690,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:47.690",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128768,1720978247699,"fUST",-500.0,0.00024931,2,"2024-07-14T17:30:47.699",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128769,1720978247708,"fUST",-151.0,0.00025194,7,"2024-07-14T17:30:47.708",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128770,1720978247717,"fUST",-80.61917627,0.00025205,2,"2024-07-14T17:30:47.717",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128771,1720978247727,"fUST",-500.2480666,0.00025205,2,"2024-07-14T17:30:47.727",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128772,1720978247737,"fUST",-343.3058916,0.00025205,2,"2024-07-14T17:30:47.737",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128773,1720978247746,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.746",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128774,1720978247756,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.756",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128775,1720978247765,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.765",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128776,1720978247775,"fUST",-590.36,0.00025205,2,"2024-07-14T17:30:47.775",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128777,1720978247784,"fUST",-413.23901291,0.00025205,2,"2024-07-14T17:30:47.784",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128778,1720978247793,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.793",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128779,1720978247804,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.804",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128780,1720978247814,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.814",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128781,1720978247824,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.824",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128782,1720978247834,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.834",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128783,1720978247843,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.843",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128784,1720978247852,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.852",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128785,1720978247861,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.861",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128786,1720978247870,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.870",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128787,1720978247880,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.880",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128788,1720978247949,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.949",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128789,1720978247966,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.966",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128790,1720978247976,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.976",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128791,1720978247985,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.985",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128792,1720978247994,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:47.994",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128793,1720978248003,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.003",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128794,1720978248012,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.012",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128795,1720978248021,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.021",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128796,1720978248030,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.030",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128797,1720978248039,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.039",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128798,1720978248049,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.049",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128799,1720978248058,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.058",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128800,1720978248067,"fUST",-518.26751006,0.00025205,2,"2024-07-14T17:30:48.067",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128801,1720978248076,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.076",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128802,1720978248086,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.086",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128803,1720978248095,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.095",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128804,1720978248104,"fUST",-151.0,0.00025205,7,"2024-07-14T17:30:48.104",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128805,1720978248114,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.114",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128806,1720978248124,"fUST",-500.0,0.00025205,4,"2024-07-14T17:30:48.124",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128807,1720978248133,"fUST",-152.11310169,0.00025205,2,"2024-07-14T17:30:48.133",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128808,1720978248143,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.143",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128809,1720978248154,"fUST",-460.37856671,0.00025205,2,"2024-07-14T17:30:48.154",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128810,1720978248163,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.163",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128811,1720978248172,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.172",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128812,1720978248181,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.181",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128813,1720978248191,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.191",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128814,1720978248199,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128815,1720978248208,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.208",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128816,1720978248218,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.218",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128817,1720978248227,"fUST",-595.15,0.00025205,2,"2024-07-14T17:30:48.227",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128818,1720978248237,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128819,1720978248246,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.246",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128820,1720978248255,"fUST",-151.0,0.00025205,7,"2024-07-14T17:30:48.255",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128821,1720978248263,"fUST",-594.11487586,0.00025205,2,"2024-07-14T17:30:48.263",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128822,1720978248273,"fUST",-171.492258,0.00025205,7,"2024-07-14T17:30:48.273",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128823,1720978248283,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.283",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128824,1720978248292,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.292",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128825,1720978248301,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.301",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128826,1720978248310,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.310",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128827,1720978248319,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.319",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128828,1720978248328,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.328",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128829,1720978248337,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.337",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128830,1720978248346,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.346",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128831,1720978248355,"fUST",-228.30208724,0.00025205,2,"2024-07-14T17:30:48.355",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128832,1720978248365,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.365",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128833,1720978248375,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.375",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128834,1720978248384,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.384",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128835,1720978248393,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.393",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128836,1720978248407,"fUST",-246.84098605,0.00025205,2,"2024-07-14T17:30:48.407",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128837,1720978248416,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.416",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128838,1720978248425,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.425",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128839,1720978248435,"fUST",-151.0,0.00025205,2,"2024-07-14T17:30:48.435",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128840,1720978248443,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128841,1720978248452,"fUST",-982.5,0.00025205,2,"2024-07-14T17:30:48.452",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128842,1720978248461,"fUST",-253.060423,0.00025205,7,"2024-07-14T17:30:48.461",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128843,1720978248471,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.471",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128844,1720978248480,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.480",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128845,1720978248490,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.490",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128846,1720978248500,"fUST",-253.060423,0.00025205,7,"2024-07-14T17:30:48.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128847,1720978248511,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.511",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128848,1720978248520,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.520",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128849,1720978248530,"fUST",-151.0,0.00025205,7,"2024-07-14T17:30:48.530",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128850,1720978248539,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.539",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128851,1720978248548,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.548",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128852,1720978248558,"fUST",-215.100811,0.00025205,7,"2024-07-14T17:30:48.558",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128853,1720978248567,"fUST",-215.100811,0.00025205,7,"2024-07-14T17:30:48.567",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128854,1720978248578,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.578",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128855,1720978248587,"fUST",-151.0,0.00025205,7,"2024-07-14T17:30:48.587",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128856,1720978248596,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.596",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128857,1720978248606,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.606",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128858,1720978248616,"fUST",-7652.83,0.00025205,2,"2024-07-14T17:30:48.616",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128859,1720978248625,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.625",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128860,1720978248635,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.635",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128861,1720978248644,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128862,1720978248655,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.655",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128863,1720978248664,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.664",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128864,1720978248674,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.674",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128865,1720978248684,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128866,1720978248693,"fUST",-1142.5,0.00025205,2,"2024-07-14T17:30:48.693",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128867,1720978248702,"fUST",-553.04602674,0.00025205,2,"2024-07-14T17:30:48.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128868,1720978248711,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.711",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128869,1720978248721,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.721",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128870,1720978248730,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.730",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128871,1720978248740,"fUST",-1500.0,0.00025205,2,"2024-07-14T17:30:48.740",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128872,1720978248749,"fUST",-830.87,0.00025205,2,"2024-07-14T17:30:48.749",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128873,1720978248758,"fUST",-567.36,0.00025205,2,"2024-07-14T17:30:48.758",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128874,1720978248767,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.767",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128875,1720978248777,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.777",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128876,1720978248786,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.786",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128877,1720978248795,"fUST",-3959.56,0.00025205,2,"2024-07-14T17:30:48.795",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128878,1720978248804,"fUST",-500.0,0.00025205,2,"2024-07-14T17:30:48.804",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128879,1720978248814,"fUST",-150.112233,0.000253,10,"2024-07-14T17:30:48.814",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128880,1720978248823,"fUST",-503.0,0.00025305,2,"2024-07-14T17:30:48.823",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128881,1720978248833,"fUST",-1407.0,0.00025305,2,"2024-07-14T17:30:48.833",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128882,1720978248843,"fUST",-150.112233,0.000254,9,"2024-07-14T17:30:48.843",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128883,1720978248852,"fUST",-1183.64307375,0.00025469,3,"2024-07-14T17:30:48.852",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128884,1720978248862,"fUST",-280.29,0.00025478,2,"2024-07-14T17:30:48.862",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128885,1720978248871,"fUST",-500.0,0.00025478,2,"2024-07-14T17:30:48.871",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128886,1720978248881,"fUST",-500.0,0.00025478,2,"2024-07-14T17:30:48.881",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128887,1720978248890,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.890",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128888,1720978248900,"fUST",-734.89,0.00025479,2,"2024-07-14T17:30:48.900",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128889,1720978248909,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.909",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128890,1720978248918,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.918",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128891,1720978248927,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:48.927",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128892,1720978248937,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.937",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128893,1720978248946,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.946",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128894,1720978248956,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.956",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128895,1720978248965,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.965",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128896,1720978248975,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.975",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128897,1720978248984,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.984",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128898,1720978248993,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:48.993",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128899,1720978249003,"fUST",-590.36,0.00025479,2,"2024-07-14T17:30:49.003",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128900,1720978249012,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.012",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128901,1720978249024,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.024",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128902,1720978249033,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.033",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128903,1720978249044,"fUST",-343.99824475,0.00025479,2,"2024-07-14T17:30:49.044",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128904,1720978249053,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.053",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128905,1720978249062,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.062",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128906,1720978249072,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.072",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128907,1720978249082,"fUST",-646.42797551,0.00025479,2,"2024-07-14T17:30:49.082",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128908,1720978249091,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.091",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128909,1720978249101,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.101",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128910,1720978249110,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.110",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128911,1720978249119,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.119",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128912,1720978249128,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.128",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128913,1720978249138,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.138",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128914,1720978249148,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.148",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128915,1720978249157,"fUST",-500.0,0.00025479,4,"2024-07-14T17:30:49.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128916,1720978249166,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.166",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128917,1720978249176,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.176",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128918,1720978249185,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.185",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128919,1720978249194,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.194",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128920,1720978249204,"fUST",-246.693968,0.00025479,7,"2024-07-14T17:30:49.204",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128921,1720978249213,"fUST",-246.693968,0.00025479,7,"2024-07-14T17:30:49.213",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128922,1720978249223,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.223",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128923,1720978249232,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.232",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128924,1720978249241,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.241",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128925,1720978249252,"fUST",-613.84,0.00025479,2,"2024-07-14T17:30:49.252",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128926,1720978249261,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.261",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128927,1720978249271,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.271",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128928,1720978249282,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.282",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128929,1720978249293,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128930,1720978249302,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128931,1720978249311,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.311",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128932,1720978249384,"fUST",-982.5,0.00025479,2,"2024-07-14T17:30:49.384",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128933,1720978249394,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.394",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128934,1720978249407,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.407",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128935,1720978249425,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.425",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128936,1720978249440,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.440",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128937,1720978249450,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.450",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128938,1720978249459,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.459",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128939,1720978249468,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.468",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128940,1720978249481,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128941,1720978249490,"fUST",-7652.83,0.00025479,2,"2024-07-14T17:30:49.490",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128942,1720978249499,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.499",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128943,1720978249508,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.508",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128944,1720978249517,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.517",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128945,1720978249526,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.526",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128946,1720978249536,"fUST",-332.439702,0.00025479,7,"2024-07-14T17:30:49.536",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128947,1720978249545,"fUST",-332.439702,0.00025479,7,"2024-07-14T17:30:49.545",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128948,1720978249554,"fUST",-1142.5,0.00025479,2,"2024-07-14T17:30:49.554",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128949,1720978249564,"fUST",-177.659138,0.00025479,7,"2024-07-14T17:30:49.564",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128950,1720978249573,"fUST",-177.659138,0.00025479,7,"2024-07-14T17:30:49.573",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128951,1720978249583,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.583",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128952,1720978249592,"fUST",-1500.0,0.00025479,2,"2024-07-14T17:30:49.592",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128953,1720978249602,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.602",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128954,1720978249611,"fUST",-830.87,0.00025479,2,"2024-07-14T17:30:49.611",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128955,1720978249620,"fUST",-567.36,0.00025479,2,"2024-07-14T17:30:49.620",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128956,1720978249629,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.629",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128957,1720978249638,"fUST",-500.0,0.00025479,2,"2024-07-14T17:30:49.638",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128958,1720978249649,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.649",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128959,1720978249658,"fUST",-3959.56,0.00025479,2,"2024-07-14T17:30:49.658",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128960,1720978249667,"fUST",-151.0,0.00025479,7,"2024-07-14T17:30:49.667",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128961,1720978249677,"fUST",-180.53,0.00025479,2,"2024-07-14T17:30:49.677",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128962,1720978249686,"fUST",-151.0,0.0002549,7,"2024-07-14T17:30:49.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128963,1720978249695,"fUST",-151.0,0.0002549,7,"2024-07-14T17:30:49.695",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128964,1720978249705,"fUST",-500.0,0.0002549,2,"2024-07-14T17:30:49.705",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128965,1720978249715,"fUST",-500.0,0.0002549,2,"2024-07-14T17:30:49.715",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128966,1720978249725,"fUST",-500.0,0.00025499,2,"2024-07-14T17:30:49.725",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128967,1720978249735,"fUST",-253.56,0.00025499,2,"2024-07-14T17:30:49.735",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128968,1720978249744,"fUST",-387.99395317,0.00025499,2,"2024-07-14T17:30:49.744",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128969,1720978249754,"fUST",-150.112233,0.000255,9,"2024-07-14T17:30:49.754",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128970,1720978249763,"fUST",-120881.81195435,0.000255,2,"2024-07-14T17:30:49.763",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128971,1720978250839,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:50.839",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128972,1720978250849,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:50.849",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128973,1720978250858,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:50.858",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128974,1720978250867,"fUST",-203.4246466,0.00024931,2,"2024-07-14T17:30:50.867",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128975,1720978251094,"fUST",-189.64627636,0.00024657,2,"2024-07-14T17:30:51.094",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128976,1720978251103,"fUST",-505.74387963,0.00024657,2,"2024-07-14T17:30:51.103",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128977,1720978251113,"fUST",-500.0,0.00024657,2,"2024-07-14T17:30:51.113",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128978,1720978251123,"fUST",-296.5753534,0.00024931,2,"2024-07-14T17:30:51.123",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128979,1720978251132,"fUST",-150.0,0.00025141,2,"2024-07-14T17:30:51.132",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128980,1720978251141,"fUST",-414.6,0.00025205,2,"2024-07-14T17:30:51.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128981,1720978251157,"fUST",-9469.43449061,0.000255,2,"2024-07-14T17:30:51.157",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128982,1720978514667,"fUST",686.79211742,0.00014999,2,"2024-07-14T17:35:14.667",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128983,1720978550541,"fUST",346.6621426,0.00014999,2,"2024-07-14T17:35:50.541",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128984,1720978569735,"fUST",187.68063436,0.00014999,2,"2024-07-14T17:36:09.735",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128986,1720978674796,"fUST",1988.50300609,0.00014999,2,"2024-07-14T17:37:54.796",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128987,1720978707431,"fUST",1152.35722372,0.00014999,2,"2024-07-14T17:38:27.431",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128988,1720978725412,"fUST",50000.0,0.00024,60,"2024-07-14T17:38:45.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128989,1720978725437,"fUST",102695.6151864,0.00024,60,"2024-07-14T17:38:45.437",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128990,1720978776084,"fUST",9624.76461366,0.00014998,2,"2024-07-14T17:39:36.084",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128991,1720978797146,"fUST",567.16801748,0.00014999,2,"2024-07-14T17:39:57.146",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128992,1720978809266,"fUST",845.11491107,0.00014999,2,"2024-07-14T17:40:09.266",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128993,1720978848853,"fUST",1988.50300609,0.00014999,2,"2024-07-14T17:40:48.853",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128994,1720978883832,"fUST",6775.69,0.000225,30,"2024-07-14T17:41:23.832",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128995,1720978950181,"fUST",979.69908413,0.00014999,2,"2024-07-14T17:42:30.181",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128996,1720978978252,"fUST",845.11491107,0.00014999,2,"2024-07-14T17:42:58.252",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128997,1720978982658,"fUST",239.85678316,0.00014999,2,"2024-07-14T17:43:02.658",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128998,1720978997069,"fUST",1458.83015572,0.00014999,2,"2024-07-14T17:43:17.069",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332128999,1720979066415,"fUST",545.4323797,0.00016,10,"2024-07-14T17:44:26.415",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129000,1720979070541,"fUST",204.54920646,0.00014999,2,"2024-07-14T17:44:30.541",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129001,1720979099720,"fUST",435.24563021,0.00014999,2,"2024-07-14T17:44:59.720",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129002,1720979145259,"fUST",845.11491107,0.00014999,2,"2024-07-14T17:45:45.259",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129003,1720979150643,"fUST",287.14415021,0.00014999,2,"2024-07-14T17:45:50.643",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129005,1720979192827,"fUST",1319.76649588,0.00014999,2,"2024-07-14T17:46:32.827",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129006,1720979209854,"fUST",463.55528147,0.00014999,2,"2024-07-14T17:46:49.854",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129007,1720979226284,"fUST",353.06707028,0.00014999,2,"2024-07-14T17:47:06.284",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129008,1720979227464,"fUST",155.10661917,0.00014999,2,"2024-07-14T17:47:07.464",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129009,1720979228206,"fUST",708.93362904,0.00014999,2,"2024-07-14T17:47:08.206",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129010,1720979228688,"fUST",182.85989079,0.00014999,2,"2024-07-14T17:47:08.688",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129011,1720979230149,"fUST",-494.83417964,0.00015998,2,"2024-07-14T17:47:10.149",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129012,1720979230170,"fUST",-203.19755358,0.00016154,2,"2024-07-14T17:47:10.170",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129013,1720979230193,"fUST",-300.0,0.00016254,2,"2024-07-14T17:47:10.193",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129014,1720979230214,"fUST",-1862.93511891,0.00016255,2,"2024-07-14T17:47:10.214",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129015,1720979232093,"fUST",-920.23962282,0.00016255,2,"2024-07-14T17:47:12.093",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129016,1720979234291,"fUST",244.11093245,0.00014999,2,"2024-07-14T17:47:14.291",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129017,1720979239300,"fUST",237.91155431,0.00014999,2,"2024-07-14T17:47:19.300",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129022,1720979241130,"fUST",-191.27347695,0.00016255,2,"2024-07-14T17:47:21.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129023,1720979245113,"fUST",-399.15755,0.00016255,2,"2024-07-14T17:47:25.113",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129024,1720979250117,"fUST",-797.37315206,0.00016255,2,"2024-07-14T17:47:30.117",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129025,1720979292902,"fUST",159.76779207,0.00014999,2,"2024-07-14T17:48:12.902",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129026,1720979305270,"fUST",845.11491107,0.00014999,2,"2024-07-14T17:48:25.270",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129028,1720979342670,"fUST",409.74129619,0.00014999,2,"2024-07-14T17:49:02.670",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129030,1720979351119,"fUST",-158.534686,0.00016254,2,"2024-07-14T17:49:11.119",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129031,1720979363105,"fUST",-141.465314,0.00016254,2,"2024-07-14T17:49:23.105",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129032,1720979363128,"fUST",-13771.68691883,0.00016255,2,"2024-07-14T17:49:23.128",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129033,1720979368903,"fUST",158.534686,0.00014999,2,"2024-07-14T17:49:28.903",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129034,1720979368929,"fUST",254.06954482,0.00014999,2,"2024-07-14T17:49:28.929",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129035,1720979368957,"fUST",473.56428002,0.00014999,2,"2024-07-14T17:49:28.957",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129036,1720979371108,"fUST",-3144.88551882,0.00016255,2,"2024-07-14T17:49:31.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129037,1720979371129,"fUST",-276.75070729,0.00016834,2,"2024-07-14T17:49:31.129",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129038,1720979371151,"fUST",-268.98721873,0.00017879,2,"2024-07-14T17:49:31.151",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129094,1720979432607,"fUST",-392.31712768,0.00016255,2,"2024-07-14T17:50:32.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129096,1720979432617,"fUST",-1174.0164485,0.00016255,2,"2024-07-14T17:50:32.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129098,1720979432627,"fUST",-579.43887764,0.00018,2,"2024-07-14T17:50:32.627",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129100,1720979432638,"fUST",-154.55950541,0.0001818,2,"2024-07-14T17:50:32.638",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129102,1720979432649,"fUST",-239.0,0.00018898,2,"2024-07-14T17:50:32.649",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129104,1720979432659,"fUST",-259.23330103,0.00018899,2,"2024-07-14T17:50:32.659",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129106,1720979432668,"fUST",-5503.49557759,0.00018899,2,"2024-07-14T17:50:32.668",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129108,1720979432678,"fUST",-2074.65,0.00018899,2,"2024-07-14T17:50:32.678",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129110,1720979432687,"fUST",-182.68980247,0.00018899,2,"2024-07-14T17:50:32.687",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129112,1720979432697,"fUST",-732.85287319,0.00018899,2,"2024-07-14T17:50:32.697",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129114,1720979432707,"fUST",-412.76564347,0.00018899,2,"2024-07-14T17:50:32.707",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129116,1720979432718,"fUST",-627.5985522,0.00018899,2,"2024-07-14T17:50:32.718",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129118,1720979432728,"fUST",-155.29807768,0.00018899,2,"2024-07-14T17:50:32.728",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129120,1720979432737,"fUST",-154.7365873,0.00018899,2,"2024-07-14T17:50:32.737",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129122,1720979432747,"fUST",-532.59095872,0.00018899,2,"2024-07-14T17:50:32.747",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129125,1720979432757,"fUST",-197.47648542,0.00019039,2,"2024-07-14T17:50:32.757",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129127,1720979432767,"fUST",-248.59018,0.00019537,2,"2024-07-14T17:50:32.767",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129129,1720979432777,"fUST",-3000.0,0.00019539,2,"2024-07-14T17:50:32.777",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129131,1720979432786,"fUST",-162.939286,0.00020352,2,"2024-07-14T17:50:32.786",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129133,1720979432795,"fUST",-250.0,0.00020562,2,"2024-07-14T17:50:32.795",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129135,1720979432805,"fUST",-182.065939,0.00020602,2,"2024-07-14T17:50:32.805",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129137,1720979432815,"fUST",-10884.850595,0.00020678,2,"2024-07-14T17:50:32.815",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129139,1720979432825,"fUST",-939.97424646,0.00020773,2,"2024-07-14T17:50:32.825",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129141,1720979432835,"fUST",-750.0,0.00021096,2,"2024-07-14T17:50:32.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129143,1720979432844,"fUST",-167.501562,0.00021096,2,"2024-07-14T17:50:32.844",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129145,1720979432854,"fUST",-182.065939,0.00021138,2,"2024-07-14T17:50:32.854",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129147,1720979432864,"fUST",-182.065939,0.00021675,2,"2024-07-14T17:50:32.864",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129149,1720979432873,"fUST",-150.0,0.000219,2,"2024-07-14T17:50:32.873",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129151,1720979432883,"fUST",-174.273238,0.00021918,2,"2024-07-14T17:50:32.883",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129153,1720979432892,"fUST",-1066.1731197,0.00022186,2,"2024-07-14T17:50:32.892",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129155,1720979432901,"fUST",-2013.24803,0.000225,2,"2024-07-14T17:50:32.901",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129157,1720979432910,"fUST",-939.97424641,0.00022791,2,"2024-07-14T17:50:32.910",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129159,1720979432920,"fUST",-375.00206261,0.00022941,2,"2024-07-14T17:50:32.920",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129161,1720979432929,"fUST",-662.80627951,0.00023453,2,"2024-07-14T17:50:32.929",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129163,1720979432938,"fUST",-1155.63794678,0.00023966,2,"2024-07-14T17:50:32.938",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129165,1720979432948,"fUST",-1000.0,0.00024,24,"2024-07-14T17:50:32.948",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129167,1720979432957,"fUST",-174.273238,0.00024482,2,"2024-07-14T17:50:32.957",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129169,1720979432967,"fUST",-969.68403593,0.00024557,2,"2024-07-14T17:50:32.967",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129171,1720979432975,"fUST",-245.35363826,0.00024646,2,"2024-07-14T17:50:32.975",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129173,1720979432985,"fUST",-500.0,0.00024646,2,"2024-07-14T17:50:32.985",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129175,1720979432996,"fUST",-633.38942076,0.00024646,2,"2024-07-14T17:50:32.996",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129177,1720979433005,"fUST",-500.0,0.00024646,2,"2024-07-14T17:50:33.005",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129179,1720979433015,"fUST",-587.83906224,0.00024646,2,"2024-07-14T17:50:33.015",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129181,1720979433024,"fUST",-43356.26329746,0.00024647,3,"2024-07-14T17:50:33.024",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129183,1720979433036,"fUST",-10960.48844514,0.00024647,3,"2024-07-14T17:50:33.036",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129773,1720979438904,"fUST",-1162.1392425,0.00024647,3,"2024-07-14T17:50:38.904",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129775,1720979438916,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.916",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129777,1720979438931,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.931",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129780,1720979438944,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.944",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129782,1720979438958,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.958",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129785,1720979438969,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.969",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129787,1720979438979,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.979",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129790,1720979438991,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:38.991",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129792,1720979439002,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.002",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129794,1720979439012,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.012",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129796,1720979439023,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.023",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129798,1720979439033,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.033",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129800,1720979439043,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.043",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129802,1720979439055,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129805,1720979439065,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.065",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129807,1720979439076,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.076",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129809,1720979439087,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.087",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129811,1720979439097,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.097",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129813,1720979439108,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.108",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129816,1720979439119,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.119",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129818,1720979439130,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129820,1720979439141,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129822,1720979439152,"fUST",-152.11310169,0.00024657,2,"2024-07-14T17:50:39.152",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129825,1720979439162,"fUST",-500.0,0.00024657,4,"2024-07-14T17:50:39.162",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129827,1720979439173,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.173",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129829,1720979439188,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.188",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129831,1720979439199,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129833,1720979439210,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.210",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129836,1720979439221,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.221",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129838,1720979439232,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.232",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129840,1720979439242,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.242",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129842,1720979439253,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.253",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129844,1720979439263,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.263",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129846,1720979439274,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.274",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129849,1720979439285,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.285",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129851,1720979439296,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.296",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129853,1720979439308,"fUST",-507.36,0.00024657,2,"2024-07-14T17:50:39.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129855,1720979439320,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.320",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129857,1720979439332,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.332",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129860,1720979439343,"fUST",-511.76520071,0.00024657,2,"2024-07-14T17:50:39.343",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129862,1720979439354,"fUST",-518.95916446,0.00024657,2,"2024-07-14T17:50:39.354",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129864,1720979439365,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.365",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129866,1720979439376,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.376",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129868,1720979439386,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.386",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129871,1720979439399,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.399",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129873,1720979439411,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.411",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129875,1720979439424,"fUST",-535.06,0.00024657,2,"2024-07-14T17:50:39.424",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129877,1720979439437,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.437",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129880,1720979439450,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.450",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129882,1720979439461,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.461",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129884,1720979439472,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.472",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129886,1720979439483,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.483",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129889,1720979439493,"fUST",-516.4731646,0.00024657,2,"2024-07-14T17:50:39.493",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129891,1720979439504,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.504",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129893,1720979439519,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.519",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129895,1720979439531,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.531",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129906,1720979439656,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.656",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129907,1720979439674,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.674",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129908,1720979439686,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129909,1720979439695,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.695",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129910,1720979439704,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.704",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129911,1720979439714,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.714",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129912,1720979439723,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129913,1720979439732,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.732",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129914,1720979439741,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.741",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129915,1720979439751,"fUST",-513.79628168,0.00024657,2,"2024-07-14T17:50:39.751",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129916,1720979439760,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.760",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129917,1720979439769,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.769",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129918,1720979439778,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.778",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129919,1720979439787,"fUST",-450.14769777,0.00024657,2,"2024-07-14T17:50:39.787",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129920,1720979439796,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.796",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129921,1720979439808,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.808",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129922,1720979439818,"fUST",-505.13763152,0.00024657,2,"2024-07-14T17:50:39.818",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129923,1720979439827,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.827",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129924,1720979439836,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.836",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129925,1720979439845,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.845",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129926,1720979439856,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.856",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129928,1720979439866,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.866",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129930,1720979439875,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.875",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129932,1720979439886,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.886",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129934,1720979439895,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.895",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129936,1720979439905,"fUST",-319.48814599,0.00024657,2,"2024-07-14T17:50:39.905",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129938,1720979439914,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.914",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129940,1720979439923,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.923",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129942,1720979439935,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.935",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129944,1720979439944,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.944",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129946,1720979439954,"fUST",-503.40248263,0.00024657,2,"2024-07-14T17:50:39.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129948,1720979439963,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.963",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129950,1720979439972,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.972",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129952,1720979439983,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.983",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129954,1720979439992,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:39.992",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129956,1720979440001,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129958,1720979440010,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.010",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129960,1720979440019,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.019",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129962,1720979440029,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.029",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129964,1720979440038,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.038",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129966,1720979440047,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.047",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129968,1720979440055,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129970,1720979440064,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.064",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129972,1720979440073,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.073",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129974,1720979440084,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.084",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129976,1720979440093,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.093",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129978,1720979440102,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.102",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129980,1720979440111,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.111",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129982,1720979440121,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.121",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129984,1720979440130,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.130",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129986,1720979440140,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.140",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129988,1720979440150,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.150",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129990,1720979440159,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.159",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129992,1720979440169,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.169",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129994,1720979440179,"fUST",-518.26751006,0.00024657,2,"2024-07-14T17:50:40.179",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129996,1720979440188,"fUST",-500.3066454,0.00024657,2,"2024-07-14T17:50:40.188",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332129998,1720979440198,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.198",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130000,1720979440207,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.207",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130002,1720979440217,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.217",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130004,1720979440227,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.227",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130006,1720979440237,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130008,1720979440247,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130010,1720979440256,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.256",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130012,1720979440265,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.265",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130014,1720979440274,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.274",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130016,1720979440284,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.284",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130018,1720979440293,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130020,1720979440303,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.303",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130022,1720979440312,"fUST",-581.23649948,0.00024657,2,"2024-07-14T17:50:40.312",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130024,1720979440322,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.322",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130026,1720979440331,"fUST",-504.61,0.00024657,2,"2024-07-14T17:50:40.331",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130028,1720979440340,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.340",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130030,1720979440349,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.349",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130032,1720979440359,"fUST",-1500.0,0.00024657,2,"2024-07-14T17:50:40.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130034,1720979440368,"fUST",-564.56,0.00024657,2,"2024-07-14T17:50:40.368",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130036,1720979440377,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.377",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130038,1720979440388,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.388",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130040,1720979440397,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.397",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130042,1720979440406,"fUST",-501.83082212,0.00024657,2,"2024-07-14T17:50:40.406",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130044,1720979440415,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.415",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130046,1720979440424,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.424",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130048,1720979440435,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.435",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130050,1720979440444,"fUST",-511.07082902,0.00024657,2,"2024-07-14T17:50:40.444",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130051,1720979440453,"fUST",-460.37856671,0.00024657,2,"2024-07-14T17:50:40.453",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130053,1720979440463,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.463",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130055,1720979440472,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.472",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130057,1720979440481,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130060,1720979440491,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.491",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130062,1720979440500,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130063,1720979440510,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.510",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130066,1720979440519,"fUST",-160.90982571,0.00024657,2,"2024-07-14T17:50:40.519",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130068,1720979440529,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.529",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130070,1720979440539,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.539",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130072,1720979440548,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.548",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130073,1720979440557,"fUST",-517.55120939,0.00024657,2,"2024-07-14T17:50:40.557",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130076,1720979440566,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.566",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130078,1720979440575,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.575",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130080,1720979440584,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.584",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130081,1720979440593,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.593",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130084,1720979440603,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.603",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130086,1720979440612,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.612",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130087,1720979440621,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.621",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130089,1720979440631,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.631",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130091,1720979440640,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.640",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130093,1720979440649,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.649",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130095,1720979440658,"fUST",-674.73,0.00024657,2,"2024-07-14T17:50:40.658",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130097,1720979440667,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.667",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130099,1720979440677,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.677",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130101,1720979440686,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.686",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130103,1720979440695,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.695",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130106,1720979440705,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.705",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130108,1720979440714,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.714",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130109,1720979440723,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130111,1720979440732,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.732",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130113,1720979440741,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.741",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130115,1720979440751,"fUST",-501.89397148,0.00024657,2,"2024-07-14T17:50:40.751",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130118,1720979440760,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.760",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130120,1720979440769,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.769",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130121,1720979440779,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.779",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130124,1720979440789,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.789",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130126,1720979440799,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.799",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130128,1720979440813,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.813",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130130,1720979440823,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.823",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130132,1720979440832,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.832",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130134,1720979440842,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.842",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130136,1720979440853,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.853",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130138,1720979440863,"fUST",-505.43060035,0.00024657,2,"2024-07-14T17:50:40.863",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130140,1720979440872,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.872",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130142,1720979440883,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.883",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130144,1720979440894,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.894",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130146,1720979440904,"fUST",-570.06247913,0.00024657,2,"2024-07-14T17:50:40.904",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130148,1720979440915,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.915",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130150,1720979440923,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.923",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130151,1720979440937,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.937",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130152,1720979440948,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.948",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130153,1720979440958,"fUST",-505.10332189,0.00024657,2,"2024-07-14T17:50:40.958",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130154,1720979440970,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.970",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130155,1720979440979,"fUST",-513.0102623,0.00024657,2,"2024-07-14T17:50:40.979",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130156,1720979440989,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.989",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130157,1720979440998,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:40.998",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130158,1720979441008,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.008",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130159,1720979441017,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.017",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130160,1720979441026,"fUST",-941.56,0.00024657,2,"2024-07-14T17:50:41.026",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130161,1720979441036,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.036",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130162,1720979441048,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.048",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130163,1720979441058,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.058",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130164,1720979441067,"fUST",-220.0533065,0.00024657,2,"2024-07-14T17:50:41.067",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130165,1720979441076,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.076",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130166,1720979441086,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.086",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130167,1720979441096,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.096",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130168,1720979441105,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.105",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130169,1720979441114,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.114",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130170,1720979441124,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.124",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130171,1720979441134,"fUST",-481.65124058,0.00024657,2,"2024-07-14T17:50:41.134",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130173,1720979441143,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.143",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130175,1720979441153,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.153",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130177,1720979441162,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.162",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130179,1720979441171,"fUST",-508.91320766,0.00024657,2,"2024-07-14T17:50:41.171",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130180,1720979441181,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.181",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130181,1720979441190,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.190",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130182,1720979441199,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130183,1720979441209,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.209",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130184,1720979441218,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.218",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130185,1720979441228,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130186,1720979441237,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.237",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130187,1720979441247,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130188,1720979441256,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.256",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130189,1720979441265,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.265",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130190,1720979441274,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.274",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130191,1720979441283,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.283",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130192,1720979441293,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130193,1720979441303,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.303",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130194,1720979441313,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.313",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130195,1720979441322,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.322",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130196,1720979441332,"fUST",-200.0,0.00024657,7,"2024-07-14T17:50:41.332",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130197,1720979441341,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.341",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130198,1720979441350,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.350",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130199,1720979441359,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.359",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130200,1720979441368,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.368",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130201,1720979441377,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.377",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130202,1720979441386,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.386",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130203,1720979441396,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.396",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130204,1720979441405,"fUST",-597.24970791,0.00024657,2,"2024-07-14T17:50:41.405",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130205,1720979441414,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.414",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130206,1720979441423,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130207,1720979441434,"fUST",-534.48230157,0.00024657,2,"2024-07-14T17:50:41.434",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130208,1720979441443,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130209,1720979441452,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.452",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130210,1720979441462,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.462",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130211,1720979441473,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.473",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130212,1720979441485,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.485",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130213,1720979441496,"fUST",-503.69316645,0.00024657,2,"2024-07-14T17:50:41.496",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130214,1720979441507,"fUST",-7698.65,0.00024657,2,"2024-07-14T17:50:41.507",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130215,1720979441516,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.516",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130216,1720979441525,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.525",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130217,1720979441534,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.534",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130218,1720979441543,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.543",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130219,1720979441552,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.552",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130220,1720979441562,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.562",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130221,1720979441571,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.571",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130222,1720979441580,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.580",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130224,1720979441589,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.589",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130226,1720979441599,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.599",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130227,1720979441608,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.608",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130229,1720979441617,"fUST",-512.95582776,0.00024657,2,"2024-07-14T17:50:41.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130231,1720979441626,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.626",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130233,1720979441635,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.635",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130235,1720979441644,"fUST",-537.29,0.00024657,2,"2024-07-14T17:50:41.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130237,1720979441653,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.653",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130239,1720979441663,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.663",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130240,1720979441672,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.672",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130242,1720979441684,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.684",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130244,1720979441693,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.693",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130246,1720979441702,"fUST",-538.79963971,0.00024657,2,"2024-07-14T17:50:41.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130247,1720979441713,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.713",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130249,1720979441722,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.722",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130250,1720979441731,"fUST",-500.2480666,0.00024657,2,"2024-07-14T17:50:41.731",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130251,1720979441740,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.740",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130252,1720979441749,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.749",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130253,1720979441757,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.757",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130254,1720979441766,"fUST",-343.3058916,0.00024657,2,"2024-07-14T17:50:41.766",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130255,1720979441776,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.776",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130257,1720979441785,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.785",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130259,1720979441795,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.795",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130261,1720979441806,"fUST",-510.41277995,0.00024657,2,"2024-07-14T17:50:41.806",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130262,1720979441817,"fUST",-209.1071623,0.00024657,2,"2024-07-14T17:50:41.817",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130264,1720979441826,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.826",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130266,1720979441835,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130268,1720979441845,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.845",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130270,1720979441857,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.857",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130272,1720979441866,"fUST",-507.50561512,0.00024657,2,"2024-07-14T17:50:41.866",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130274,1720979441875,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.875",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130275,1720979441885,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.885",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130277,1720979441894,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.894",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130279,1720979441903,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.903",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130281,1720979441915,"fUST",-1211.18,0.00024657,2,"2024-07-14T17:50:41.915",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130283,1720979441924,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.924",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130284,1720979441935,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.935",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130286,1720979441944,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.944",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130288,1720979441954,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130290,1720979441963,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.963",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130292,1720979441972,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.972",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130293,1720979441982,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.982",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130295,1720979441991,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:41.991",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130296,1720979442001,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.001",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130297,1720979442010,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.010",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130298,1720979442020,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.020",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130299,1720979442031,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.031",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130301,1720979442040,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.040",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130302,1720979442050,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.050",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130304,1720979442059,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.059",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130306,1720979442069,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.069",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130307,1720979442078,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.078",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130308,1720979442087,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.087",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130309,1720979442097,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.097",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130310,1720979442107,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.107",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130311,1720979442116,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.116",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130312,1720979442125,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.125",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130313,1720979442217,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.217",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130314,1720979442227,"fUST",-569.13,0.00024657,2,"2024-07-14T17:50:42.227",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130315,1720979442239,"fUST",-869.79,0.00024657,2,"2024-07-14T17:50:42.239",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130316,1720979442250,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.250",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130317,1720979442260,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.260",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130318,1720979442269,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.269",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130319,1720979442278,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.278",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130320,1720979442288,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.288",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130321,1720979442298,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.298",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130322,1720979442307,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.307",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130323,1720979442317,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.317",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130324,1720979442326,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.326",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130325,1720979442335,"fUST",-3958.19,0.00024657,2,"2024-07-14T17:50:42.335",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130326,1720979442344,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.344",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130327,1720979442354,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.354",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130328,1720979442364,"fUST",-150.112233,0.000247,4,"2024-07-14T17:50:42.364",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130329,1720979442373,"fUST",-969.68403593,0.00024768,2,"2024-07-14T17:50:42.373",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130330,1720979442383,"fUST",-150.112233,0.000248,5,"2024-07-14T17:50:42.383",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130331,1720979442393,"fUST",-939.97424641,0.00024809,2,"2024-07-14T17:50:42.393",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130332,1720979442403,"fUST",-2000.0,0.00024831,2,"2024-07-14T17:50:42.403",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130333,1720979442413,"fUST",-150.112233,0.000249,5,"2024-07-14T17:50:42.413",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130334,1720979442423,"fUST",-280.29,0.0002491,2,"2024-07-14T17:50:42.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130335,1720979442433,"fUST",-500.0,0.0002491,2,"2024-07-14T17:50:42.433",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130336,1720979442443,"fUST",-500.0,0.0002491,2,"2024-07-14T17:50:42.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130337,1720979442452,"fUST",-18492.9636617,0.00024921,3,"2024-07-14T17:50:42.452",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130338,1720979442461,"fUST",-500.0,0.0002493,2,"2024-07-14T17:50:42.461",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130339,1720979442471,"fUST",-500.0,0.0002493,2,"2024-07-14T17:50:42.471",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130340,1720979442481,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.481",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130341,1720979442491,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.491",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130342,1720979442500,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130343,1720979442509,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.509",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130344,1720979442519,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.519",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130345,1720979442528,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.528",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130346,1720979442538,"fUST",-500.0,0.00024931,4,"2024-07-14T17:50:42.538",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130347,1720979442547,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.547",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130348,1720979442557,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.557",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130349,1720979442567,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.567",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130350,1720979442576,"fUST",-594.11487586,0.00024931,2,"2024-07-14T17:50:42.576",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130351,1720979442585,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.585",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130352,1720979442594,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.594",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130353,1720979442605,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.605",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130354,1720979442615,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.615",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130355,1720979442625,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.625",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130356,1720979442634,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.634",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130357,1720979442644,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.644",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130358,1720979442654,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.654",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130359,1720979442663,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.663",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130360,1720979442672,"fUST",-225.96,0.00024931,2,"2024-07-14T17:50:42.672",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130361,1720979442683,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.683",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130362,1720979442693,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.693",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130363,1720979442702,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130364,1720979442712,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.712",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130365,1720979442722,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.722",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130366,1720979442731,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.731",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130367,1720979442740,"fUST",-187.32530484,0.00024931,2,"2024-07-14T17:50:42.740",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130368,1720979442855,"fUST",-500.0,0.00024657,2,"2024-07-14T17:50:42.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130369,1720979442864,"fUST",-317.28469516,0.00024931,2,"2024-07-14T17:50:42.864",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130370,1720979442873,"fUST",-1500.0,0.00024931,2,"2024-07-14T17:50:42.873",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130371,1720979442884,"fUST",-564.56,0.00024931,2,"2024-07-14T17:50:42.884",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130372,1720979442894,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.894",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130373,1720979442903,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.903",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130374,1720979442913,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.913",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130375,1720979442924,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.924",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130376,1720979442934,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.934",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130377,1720979442944,"fUST",-575.73674924,0.00024931,2,"2024-07-14T17:50:42.944",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130378,1720979442954,"fUST",-674.73,0.00024931,2,"2024-07-14T17:50:42.954",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130379,1720979442964,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.964",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130380,1720979442974,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.974",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130381,1720979442984,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.984",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130382,1720979442994,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:42.994",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130383,1720979443003,"fUST",-221.08492536,0.00024931,2,"2024-07-14T17:50:43.003",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130384,1720979443013,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.013",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130385,1720979443023,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.023",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130386,1720979443033,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.033",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130387,1720979443044,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.044",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130388,1720979443055,"fUST",-246.84098605,0.00024931,2,"2024-07-14T17:50:43.055",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130389,1720979443066,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.066",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130390,1720979443076,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.076",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130391,1720979443085,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.085",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130392,1720979443095,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.095",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130393,1720979443104,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.104",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130395,1720979443113,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.113",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130397,1720979443123,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.123",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130399,1720979443133,"fUST",-941.56,0.00024931,2,"2024-07-14T17:50:43.133",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130401,1720979443142,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.142",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130403,1720979443152,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.152",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130404,1720979443161,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.161",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130405,1720979443170,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.170",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130407,1720979443180,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.180",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130408,1720979443190,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.190",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130409,1720979443199,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.199",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130411,1720979443210,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.210",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130412,1720979443220,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.220",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130413,1720979443229,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.229",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130415,1720979443239,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.239",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130417,1720979443250,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.250",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130418,1720979443259,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.259",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130419,1720979443270,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.270",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130420,1720979443279,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.279",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130421,1720979443291,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.291",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130422,1720979443301,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.301",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130423,1720979443312,"fUST",-509.00051779,0.00024931,2,"2024-07-14T17:50:43.312",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130424,1720979443324,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.324",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130426,1720979443336,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.336",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130428,1720979443346,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.346",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130430,1720979443357,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.357",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130432,1720979443366,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.366",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130433,1720979443375,"fUST",-7698.65,0.00024931,2,"2024-07-14T17:50:43.375",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130435,1720979443385,"fUST",-305.42164865,0.00024931,2,"2024-07-14T17:50:43.385",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130436,1720979443394,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.394",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130437,1720979443404,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.404",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130438,1720979443414,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.414",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130439,1720979443423,"fUST",-504.80255297,0.00024931,2,"2024-07-14T17:50:43.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130440,1720979443433,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.433",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130442,1720979443443,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.443",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130443,1720979443453,"fUST",-553.04602674,0.00024931,2,"2024-07-14T17:50:43.453",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130445,1720979443462,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.462",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130446,1720979443471,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.471",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130447,1720979443480,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.480",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130448,1720979443490,"fUST",-1211.18,0.00024931,2,"2024-07-14T17:50:43.490",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130449,1720979443500,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.500",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130450,1720979443509,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.509",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130451,1720979443519,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.519",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130452,1720979443528,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.528",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130453,1720979443537,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.537",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130454,1720979443548,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.548",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130455,1720979443558,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.558",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130456,1720979443568,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.568",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130457,1720979443577,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.577",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130458,1720979443586,"fUST",-569.13,0.00024931,2,"2024-07-14T17:50:43.586",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130459,1720979443597,"fUST",-869.79,0.00024931,2,"2024-07-14T17:50:43.597",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130460,1720979443607,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.607",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130461,1720979443617,"fUST",-180.53,0.00024931,2,"2024-07-14T17:50:43.617",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130462,1720979443627,"fUST",-3958.19,0.00024931,2,"2024-07-14T17:50:43.627",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130463,1720979443636,"fUST",-500.0,0.00024931,2,"2024-07-14T17:50:43.636",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130464,1720979443646,"fUST",-150.8,0.00024949,2,"2024-07-14T17:50:43.646",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130465,1720979443656,"fUST",-969.68403593,0.00024979,2,"2024-07-14T17:50:43.656",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130466,1720979443666,"fUST",-1000.0,0.00025,25,"2024-07-14T17:50:43.666",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130467,1720979443676,"fUST",-150.112233,0.00025,9,"2024-07-14T17:50:43.676",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130468,1720979443692,"fUST",-260.62534725,0.00025086,2,"2024-07-14T17:50:43.692",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130469,1720979443702,"fUST",-150.112233,0.000251,5,"2024-07-14T17:50:43.702",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130470,1720979443712,"fUST",-969.68403593,0.00025189,2,"2024-07-14T17:50:43.712",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130471,1720979443723,"fUST",-18492.9636617,0.00025195,3,"2024-07-14T17:50:43.723",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130472,1720979443733,"fUST",-500.0,0.00025204,2,"2024-07-14T17:50:43.733",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130473,1720979443743,"fUST",-387.99395317,0.00025204,2,"2024-07-14T17:50:43.743",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130474,1720979443753,"fUST",-197.21059328,0.00025205,2,"2024-07-14T17:50:43.753",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130475,1720979443762,"fUST",-500.0,0.00025205,4,"2024-07-14T17:50:43.762",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130476,1720979443772,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.772",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130477,1720979443782,"fUST",-646.42797551,0.00025205,2,"2024-07-14T17:50:43.782",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130478,1720979443792,"fUST",-343.99824475,0.00025205,2,"2024-07-14T17:50:43.792",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130479,1720979443802,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.802",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130480,1720979443814,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.814",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130481,1720979443824,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.824",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130482,1720979443834,"fUST",-504.61,0.00025205,2,"2024-07-14T17:50:43.834",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130483,1720979443844,"fUST",-1500.0,0.00025205,2,"2024-07-14T17:50:43.844",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130484,1720979443855,"fUST",-564.56,0.00025205,2,"2024-07-14T17:50:43.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130485,1720979443865,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.865",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130487,1720979443874,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.874",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130488,1720979443883,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.883",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130489,1720979443894,"fUST",-302.15,0.00025205,2,"2024-07-14T17:50:43.894",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130490,1720979443905,"fUST",-674.73,0.00025205,2,"2024-07-14T17:50:43.905",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130491,1720979443914,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.914",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130492,1720979443924,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.924",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130493,1720979443936,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.936",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130494,1720979443946,"fUST",-613.84,0.00025205,2,"2024-07-14T17:50:43.946",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130495,1720979443955,"fUST",-228.30208724,0.00025205,2,"2024-07-14T17:50:43.955",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130496,1720979443964,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.964",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130498,1720979443974,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.974",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130499,1720979443984,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.984",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130500,1720979443994,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:43.994",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130501,1720979444003,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.003",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130502,1720979444014,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.014",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130503,1720979444024,"fUST",-941.56,0.00025205,2,"2024-07-14T17:50:44.024",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130504,1720979444034,"fUST",-215.25,0.00025205,2,"2024-07-14T17:50:44.034",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130505,1720979444043,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.043",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130506,1720979444053,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.053",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130507,1720979444062,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.062",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130508,1720979444072,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.072",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130509,1720979444081,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.081",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130510,1720979444091,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.091",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130511,1720979444100,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.100",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130512,1720979444109,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.109",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130513,1720979444118,"fUST",-549.58,0.00025205,2,"2024-07-14T17:50:44.118",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130514,1720979444128,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.128",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130515,1720979444138,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.138",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130516,1720979444148,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.148",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130517,1720979444158,"fUST",-7698.65,0.00025205,2,"2024-07-14T17:50:44.158",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130518,1720979444168,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.168",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130519,1720979444177,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.177",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130520,1720979444187,"fUST",-281.332999,0.00025205,7,"2024-07-14T17:50:44.187",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130521,1720979444197,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.197",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130522,1720979444206,"fUST",-281.332999,0.00025205,7,"2024-07-14T17:50:44.206",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130523,1720979444216,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.216",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130524,1720979444226,"fUST",-161.516506,0.00025205,7,"2024-07-14T17:50:44.226",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130525,1720979444235,"fUST",-1211.18,0.00025205,2,"2024-07-14T17:50:44.235",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130526,1720979444245,"fUST",-161.516506,0.00025205,7,"2024-07-14T17:50:44.245",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130527,1720979444255,"fUST",-151.0,0.00025205,7,"2024-07-14T17:50:44.255",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130528,1720979444264,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.264",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130529,1720979444274,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.274",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130530,1720979444283,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.283",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130531,1720979444293,"fUST",-569.13,0.00025205,2,"2024-07-14T17:50:44.293",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130532,1720979444302,"fUST",-869.79,0.00025205,2,"2024-07-14T17:50:44.302",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130533,1720979444312,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.312",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130534,1720979444321,"fUST",-151.0,0.00025205,7,"2024-07-14T17:50:44.321",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130535,1720979444333,"fUST",-3958.19,0.00025205,2,"2024-07-14T17:50:44.333",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130536,1720979444343,"fUST",-500.0,0.00025205,2,"2024-07-14T17:50:44.343",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130537,1720979444353,"fUST",-150.0,0.00025225,2,"2024-07-14T17:50:44.353",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130538,1720979444363,"fUST",-503.0,0.00025225,2,"2024-07-14T17:50:44.363",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130539,1720979444373,"fUST",-1407.0,0.00025225,2,"2024-07-14T17:50:44.373",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130540,1720979444382,"fUST",-150.112233,0.000253,7,"2024-07-14T17:50:44.382",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130541,1720979444392,"fUST",-969.68403593,0.000254,2,"2024-07-14T17:50:44.392",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130542,1720979444402,"fUST",-150.112233,0.000254,9,"2024-07-14T17:50:44.402",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130543,1720979444412,"fUST",-150.8,0.00025445,2,"2024-07-14T17:50:44.412",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130544,1720979444423,"fUST",-18492.9636617,0.00025469,3,"2024-07-14T17:50:44.423",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130545,1720979444437,"fUST",-151.0,0.00025469,7,"2024-07-14T17:50:44.437",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130546,1720979444448,"fUST",-151.0,0.00025469,2,"2024-07-14T17:50:44.448",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130547,1720979444542,"fUST",-180.448207,0.00025469,7,"2024-07-14T17:50:44.542",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130548,1720979444552,"fUST",-180.448207,0.00025469,7,"2024-07-14T17:50:44.552",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130549,1720979444564,"fUST",-151.0,0.00025469,7,"2024-07-14T17:50:44.564",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130550,1720979444573,"fUST",-151.0,0.00025469,7,"2024-07-14T17:50:44.573",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130551,1720979444584,"fUST",-224.59604,0.00025469,7,"2024-07-14T17:50:44.584",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130552,1720979444593,"fUST",-224.59604,0.00025469,7,"2024-07-14T17:50:44.593",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130553,1720979444603,"fUST",-151.0,0.00025469,7,"2024-07-14T17:50:44.603",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130554,1720979444613,"fUST",-253.56,0.00025478,2,"2024-07-14T17:50:44.613",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130555,1720979444623,"fUST",-500.0,0.00025479,4,"2024-07-14T17:50:44.623",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130557,1720979444632,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.632",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130558,1720979444642,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.642",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130560,1720979444651,"fUST",-504.61,0.00025479,2,"2024-07-14T17:50:44.651",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130562,1720979444661,"fUST",-520.83755892,0.00025479,2,"2024-07-14T17:50:44.661",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130564,1720979444670,"fUST",-564.56,0.00025479,2,"2024-07-14T17:50:44.670",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130566,1720979444680,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.680",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130568,1720979444689,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.689",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130569,1720979444699,"fUST",-674.73,0.00025479,2,"2024-07-14T17:50:44.699",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130570,1720979444709,"fUST",-151.0,0.00025479,7,"2024-07-14T17:50:44.709",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130571,1720979444718,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.718",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130572,1720979444727,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.727",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130573,1720979444737,"fUST",-151.0,0.00025479,7,"2024-07-14T17:50:44.737",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130574,1720979444746,"fUST",-152.579321,0.00025479,7,"2024-07-14T17:50:44.746",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130575,1720979444757,"fUST",-151.0,0.00025479,7,"2024-07-14T17:50:44.757",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130576,1720979444768,"fUST",-172.685778,0.00025479,7,"2024-07-14T17:50:44.768",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130577,1720979444777,"fUST",-172.685778,0.00025479,7,"2024-07-14T17:50:44.777",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130578,1720979444786,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.786",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130579,1720979444795,"fUST",-151.0,0.00025479,7,"2024-07-14T17:50:44.795",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130580,1720979444804,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.804",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130581,1720979444816,"fUST",-941.56,0.00025479,2,"2024-07-14T17:50:44.816",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130582,1720979444826,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.826",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130583,1720979444835,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.835",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130584,1720979444844,"fUST",-569.65,0.00025479,2,"2024-07-14T17:50:44.844",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130585,1720979444855,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.855",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130586,1720979444866,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.866",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130587,1720979444876,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.876",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130588,1720979444886,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.886",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130589,1720979444895,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.895",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130590,1720979444905,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.905",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130591,1720979444917,"fUST",-7698.65,0.00025479,2,"2024-07-14T17:50:44.917",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130592,1720979444927,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.927",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130593,1720979444938,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.938",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130594,1720979444947,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.947",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130595,1720979444957,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.957",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130596,1720979444966,"fUST",-1211.18,0.00025479,2,"2024-07-14T17:50:44.966",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130597,1720979444977,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.977",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130598,1720979444987,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:44.987",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130599,1720979444996,"fUST",-569.13,0.00025479,2,"2024-07-14T17:50:44.996",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130600,1720979445006,"fUST",-869.79,0.00025479,2,"2024-07-14T17:50:45.006",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130601,1720979445016,"fUST",-500.0,0.00025479,2,"2024-07-14T17:50:45.016",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130602,1720979445027,"fUST",-3958.19,0.00025479,2,"2024-07-14T17:50:45.027",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130603,1720979445039,"fUST",-413.23901291,0.00025479,2,"2024-07-14T17:50:45.039",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130604,1720979445049,"fUST",-772.15507792,0.0002549,5,"2024-07-14T17:50:45.049",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130605,1720979445058,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.058",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130606,1720979445068,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.068",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130607,1720979445077,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.077",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130608,1720979445088,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.088",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130609,1720979445097,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.097",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130610,1720979445107,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.107",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130611,1720979445116,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.116",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130612,1720979445126,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.126",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130613,1720979445136,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.136",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130614,1720979445146,"fUST",-179.121458,0.0002549,7,"2024-07-14T17:50:45.146",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130615,1720979445155,"fUST",-151.0,0.0002549,4,"2024-07-14T17:50:45.155",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130616,1720979445165,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.165",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130617,1720979445174,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.174",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130618,1720979445186,"fUST",-180.20277,0.0002549,7,"2024-07-14T17:50:45.186",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130619,1720979445196,"fUST",-172.685778,0.0002549,7,"2024-07-14T17:50:45.196",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130620,1720979445209,"fUST",-172.685778,0.0002549,7,"2024-07-14T17:50:45.209",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130621,1720979445218,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.218",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130622,1720979445228,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.228",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130623,1720979445238,"fUST",-151.0,0.0002549,2,"2024-07-14T17:50:45.238",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130624,1720979445247,"fUST",-180.448207,0.0002549,7,"2024-07-14T17:50:45.247",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130625,1720979445257,"fUST",-180.448207,0.0002549,7,"2024-07-14T17:50:45.257",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130626,1720979445269,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.269",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130627,1720979445278,"fUST",-110957.78197,0.0002549,3,"2024-07-14T17:50:45.278",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130628,1720979445288,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.288",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130629,1720979445298,"fUST",-224.59604,0.0002549,7,"2024-07-14T17:50:45.298",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130630,1720979445308,"fUST",-224.59604,0.0002549,7,"2024-07-14T17:50:45.308",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130631,1720979445319,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.319",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130632,1720979445328,"fUST",-281.332999,0.0002549,7,"2024-07-14T17:50:45.328",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130633,1720979445338,"fUST",-281.332999,0.0002549,7,"2024-07-14T17:50:45.338",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130634,1720979445348,"fUST",-161.516506,0.0002549,7,"2024-07-14T17:50:45.348",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130635,1720979445357,"fUST",-161.516506,0.0002549,7,"2024-07-14T17:50:45.357",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130636,1720979445367,"fUST",-151.0,0.0002549,7,"2024-07-14T17:50:45.367",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130637,1720979445377,"fUST",-54511.48240692,0.000255,2,"2024-07-14T17:50:45.377",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130674,1720979669141,"fUST",634.13558226,0.00014999,2,"2024-07-14T17:54:29.141",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130680,1720979724928,"fUST",1438.80679991,0.00014999,2,"2024-07-14T17:55:24.928",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130693,1720979849298,"fUST",254.06954482,0.00015,2,"2024-07-14T17:57:29.298",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130695,1720979871719,"fUST",294.75046907,0.00015,2,"2024-07-14T17:57:51.719",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130696,1720979896705,"fUST",287.67977048,0.00015,2,"2024-07-14T17:58:16.705",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130705,1720980011180,"fUST",507.03092839,0.00014999,2,"2024-07-14T18:00:11.180",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130709,1720980127972,"fUST",745.59908078,0.00014999,2,"2024-07-14T18:02:07.972",0.00037595000000000006,50.95,0.9823144599643503,469446188.5677941]
[332130716,1720980368799,"fUST",154.55950541,0.00014999,2,"2024-07-14T18:06:08.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130717,1720980387825,"fUST",156.28958,0.00014999,2,"2024-07-14T18:06:27.825",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130718,1720980405388,"fUST",165.25732412,0.00014999,2,"2024-07-14T18:06:45.388",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130719,1720980425106,"fUST",-250.0,0.00016254,2,"2024-07-14T18:07:05.106",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130720,1720980425140,"fUST",-50.0,0.00016254,2,"2024-07-14T18:07:05.140",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130721,1720980425163,"fUST",-300.0,0.00016254,2,"2024-07-14T18:07:05.163",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130722,1720980425185,"fUST",-630.54481249,0.00016255,2,"2024-07-14T18:07:05.185",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130723,1720980425215,"fUST",-201.37557725,0.00016255,2,"2024-07-14T18:07:05.215",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130724,1720980427098,"fUST",-951.0966239,0.00016255,2,"2024-07-14T18:07:07.098",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130725,1720980438156,"fUST",-5434.96029108,0.00016255,2,"2024-07-14T18:07:18.156",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130726,1720980451094,"fUST",-158.534686,0.00016255,2,"2024-07-14T18:07:31.094",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130729,1720980512341,"fUST",156.28958,0.00014999,2,"2024-07-14T18:08:32.341",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130730,1720980515001,"fUST",-246.56700087,0.00016155,2,"2024-07-14T18:08:35.001",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130732,1720980515041,"fUST",-300.0,0.00016254,2,"2024-07-14T18:08:35.041",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130733,1720980515080,"fUST",-157.04895331,0.00016255,2,"2024-07-14T18:08:35.080",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130734,1720980515125,"fUST",-232.27310778,0.00016255,2,"2024-07-14T18:08:35.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130735,1720980515175,"fUST",-703.61595418,0.00016255,2,"2024-07-14T18:08:35.175",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130736,1720980535412,"fUST",242.83545058,0.00014999,2,"2024-07-14T18:08:55.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130738,1720980540067,"fUST",-736.4060545,0.00016255,2,"2024-07-14T18:09:00.067",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130739,1720980540153,"fUST",-268.5678933,0.00016255,2,"2024-07-14T18:09:00.153",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130740,1720980540229,"fUST",-736.4060545,0.00016255,2,"2024-07-14T18:09:00.229",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130741,1720980554116,"fUST",-974.65727855,0.00016255,2,"2024-07-14T18:09:14.116",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130744,1720980564974,"fUST",-771.23365455,0.00016255,2,"2024-07-14T18:09:24.974",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130746,1720980565098,"fUST",-771.23365455,0.00016255,2,"2024-07-14T18:09:25.098",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130747,1720980565202,"fUST",-752.78136596,0.00016255,2,"2024-07-14T18:09:25.202",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130749,1720980566092,"fUST",-202.857005,0.00016255,2,"2024-07-14T18:09:26.092",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130750,1720980571088,"fUST",-250.0,0.00016255,2,"2024-07-14T18:09:31.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332130751,1720980589983,"fUST",-665.04735206,0.00016255,2,"2024-07-14T18:09:49.983",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131402,1720980638689,"fUST",-447.58228251,0.00018,2,"2024-07-14T18:10:38.689",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131404,1720980638699,"fUST",-191.30476359,0.00018798,2,"2024-07-14T18:10:38.699",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131406,1720980638710,"fUST",-276.88795357,0.00018899,2,"2024-07-14T18:10:38.710",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131408,1720980638720,"fUST",-150.0,0.000189,2,"2024-07-14T18:10:38.720",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131410,1720980638729,"fUST",-197.44371632,0.00019039,2,"2024-07-14T18:10:38.729",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131412,1720980638739,"fUST",-156.28958,0.00019165,2,"2024-07-14T18:10:38.739",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131414,1720980638751,"fUST",-163.50151042,0.00019165,2,"2024-07-14T18:10:38.751",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131416,1720980638761,"fUST",-5011.95404984,0.00019703,2,"2024-07-14T18:10:38.761",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131418,1720980638771,"fUST",-261.0,0.00019999,2,"2024-07-14T18:10:38.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131420,1720980638781,"fUST",-10611.62980272,0.0002,2,"2024-07-14T18:10:38.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131422,1720980638790,"fUST",-3000.0,0.00020347,2,"2024-07-14T18:10:38.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131425,1720980638800,"fUST",-189.023124,0.00020608,2,"2024-07-14T18:10:38.800",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131427,1720980638810,"fUST",-302.765103,0.00020615,2,"2024-07-14T18:10:38.810",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131429,1720980638820,"fUST",-750.0,0.00021096,2,"2024-07-14T18:10:38.820",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131431,1720980638829,"fUST",-189.023124,0.00021145,2,"2024-07-14T18:10:38.829",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131433,1720980638839,"fUST",-162.93312,0.0002122,2,"2024-07-14T18:10:38.839",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131434,1720980638848,"fUST",-154.55950541,0.00021671,2,"2024-07-14T18:10:38.848",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131437,1720980638859,"fUST",-189.023124,0.00021682,2,"2024-07-14T18:10:38.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131439,1720980638869,"fUST",-872.50584874,0.00023453,2,"2024-07-14T18:10:38.869",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131441,1720980638879,"fUST",-150.0,0.000239,2,"2024-07-14T18:10:38.879",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131443,1720980638888,"fUST",-1000.0,0.00024,24,"2024-07-14T18:10:38.888",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131445,1720980638898,"fUST",-150.0,0.00024178,2,"2024-07-14T18:10:38.898",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131447,1720980638908,"fUST",-503.0,0.00024178,2,"2024-07-14T18:10:38.908",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131449,1720980638917,"fUST",-1407.0,0.00024304,2,"2024-07-14T18:10:38.917",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131451,1720980638927,"fUST",-413.1318037,0.00024546,2,"2024-07-14T18:10:38.927",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131453,1720980638937,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.937",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131455,1720980638947,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.947",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131456,1720980638956,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.956",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131459,1720980638967,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.967",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131461,1720980638976,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.976",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131462,1720980638986,"fUST",-518.26541134,0.00024546,2,"2024-07-14T18:10:38.986",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131464,1720980638995,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:38.995",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131466,1720980639005,"fUST",-500.0,0.00024546,2,"2024-07-14T18:10:39.005",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131468,1720980639015,"fUST",-200.0,0.00024546,2,"2024-07-14T18:10:39.015",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131470,1720980639025,"fUST",-18020.8213876,0.00024547,3,"2024-07-14T18:10:39.025",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131472,1720980639035,"fUST",-500.0,0.00024556,2,"2024-07-14T18:10:39.035",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131474,1720980639044,"fUST",-171.74754679,0.00024556,2,"2024-07-14T18:10:39.044",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131476,1720980639054,"fUST",-443.37259453,0.00024556,2,"2024-07-14T18:10:39.054",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131478,1720980639063,"fUST",-500.0,0.00024556,2,"2024-07-14T18:10:39.063",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131480,1720980639073,"fUST",-261.48734357,0.00024556,2,"2024-07-14T18:10:39.073",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131482,1720980639082,"fUST",-88888.0,0.00024557,3,"2024-07-14T18:10:39.082",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131484,1720980639092,"fUST",-2000.0,0.00024557,2,"2024-07-14T18:10:39.092",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131486,1720980639102,"fUST",-193.93680721,0.00024557,2,"2024-07-14T18:10:39.102",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131488,1720980639112,"fUST",-72083.2855503,0.00024647,3,"2024-07-14T18:10:39.112",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131490,1720980639122,"fUST",-509.73621863,0.00024657,2,"2024-07-14T18:10:39.122",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131491,1720980639144,"fUST",-515.90891164,0.00024657,2,"2024-07-14T18:10:39.144",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131492,1720980639154,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.154",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131493,1720980639166,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.166",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131494,1720980639181,"fUST",-528.58,0.00024657,2,"2024-07-14T18:10:39.181",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131495,1720980639191,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.191",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131496,1720980639204,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.204",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131497,1720980639214,"fUST",-594.11487586,0.00024657,2,"2024-07-14T18:10:39.214",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131498,1720980639225,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131499,1720980639237,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.237",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131500,1720980639248,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.248",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131501,1720980639259,"fUST",-400.34264002,0.00024657,2,"2024-07-14T18:10:39.259",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131502,1720980639269,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.269",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131503,1720980639279,"fUST",-305.02786816,0.00024657,2,"2024-07-14T18:10:39.279",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131504,1720980639289,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.289",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131505,1720980639300,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.300",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131506,1720980639311,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.311",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131507,1720980639323,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131508,1720980639334,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.334",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131509,1720980639344,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.344",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131510,1720980639354,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.354",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131511,1720980639364,"fUST",-154.01760287,0.00024657,2,"2024-07-14T18:10:39.364",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131514,1720980639380,"fUST",-345.98239713,0.00024657,2,"2024-07-14T18:10:39.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131516,1720980639390,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.390",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131518,1720980639400,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.400",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131519,1720980639411,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.411",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131521,1720980639421,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.421",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131523,1720980639431,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.431",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131524,1720980639441,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.441",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131525,1720980639451,"fUST",-501.2984015,0.00024657,2,"2024-07-14T18:10:39.451",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131526,1720980639462,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.462",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131527,1720980639613,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.613",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131528,1720980639628,"fUST",-1500.0,0.00024657,2,"2024-07-14T18:10:39.628",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131529,1720980639638,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.638",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131530,1720980639648,"fUST",-517.55120939,0.00024657,2,"2024-07-14T18:10:39.648",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131532,1720980639658,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.658",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131534,1720980639668,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.668",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131535,1720980639677,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.677",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131536,1720980639687,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.687",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131537,1720980639696,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.696",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131538,1720980639705,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.705",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131539,1720980639715,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.715",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131540,1720980639724,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.724",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131541,1720980639733,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.733",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131542,1720980639743,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131543,1720980639752,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131544,1720980639762,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.762",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131545,1720980639772,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.772",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131546,1720980639781,"fUST",-160.90982571,0.00024657,2,"2024-07-14T18:10:39.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131547,1720980639791,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.791",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131548,1720980639800,"fUST",-680.58,0.00024657,2,"2024-07-14T18:10:39.800",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131549,1720980639810,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.810",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131550,1720980639819,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.819",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131551,1720980639828,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.828",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131552,1720980639838,"fUST",-505.43060035,0.00024657,2,"2024-07-14T18:10:39.838",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131553,1720980639847,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.847",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131554,1720980639857,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.857",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131555,1720980639867,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.867",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131556,1720980639877,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.877",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131557,1720980639886,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.886",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131558,1720980639896,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.896",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131559,1720980639906,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.906",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131560,1720980639915,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.915",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131561,1720980639927,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.927",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131562,1720980639937,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.937",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131563,1720980639947,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.947",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131564,1720980639956,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.956",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131565,1720980639966,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.966",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131566,1720980639975,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.975",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131567,1720980639985,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.985",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131568,1720980639995,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:39.995",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131569,1720980640008,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.008",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131570,1720980640018,"fUST",-569.98932679,0.00024657,2,"2024-07-14T18:10:40.018",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131571,1720980640027,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131572,1720980640037,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131573,1720980640046,"fUST",-570.06247913,0.00024657,2,"2024-07-14T18:10:40.046",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131574,1720980640055,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.055",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131575,1720980640065,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.065",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131576,1720980640075,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.075",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131577,1720980640085,"fUST",-340.77421299,0.00024657,2,"2024-07-14T18:10:40.085",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131578,1720980640094,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.094",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131579,1720980640104,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.104",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131580,1720980640115,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.115",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131581,1720980640125,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131582,1720980640135,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.135",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131583,1720980640144,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.144",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131584,1720980640154,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.154",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131586,1720980640163,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.163",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131587,1720980640174,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.174",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131589,1720980640186,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.186",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131591,1720980640195,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.195",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131592,1720980640205,"fUST",-501.65633058,0.00024657,2,"2024-07-14T18:10:40.205",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131593,1720980640215,"fUST",-513.0102623,0.00024657,2,"2024-07-14T18:10:40.215",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131594,1720980640226,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.226",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131595,1720980640235,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.235",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131596,1720980640244,"fUST",-500.00046505,0.00024657,2,"2024-07-14T18:10:40.244",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131597,1720980640255,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.255",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131598,1720980640265,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.265",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131599,1720980640275,"fUST",-481.65124058,0.00024657,2,"2024-07-14T18:10:40.275",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131600,1720980640286,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131601,1720980640295,"fUST",-1000.43223506,0.00024657,5,"2024-07-14T18:10:40.295",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131602,1720980640304,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.304",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131603,1720980640314,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.314",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131604,1720980640323,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131605,1720980640332,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.332",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131606,1720980640342,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.342",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131607,1720980640351,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.351",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131609,1720980640361,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.361",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131610,1720980640371,"fUST",-502.78077326,0.00024657,2,"2024-07-14T18:10:40.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131611,1720980640381,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.381",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131612,1720980640391,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.391",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131613,1720980640400,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.400",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131614,1720980640410,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.410",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131615,1720980640421,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.421",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131616,1720980640431,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.431",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131617,1720980640442,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.442",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131618,1720980640454,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.454",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131619,1720980640464,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.464",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131620,1720980640474,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.474",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131622,1720980640483,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.483",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131624,1720980640493,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.493",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131626,1720980640502,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.502",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131628,1720980640511,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.511",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131630,1720980640522,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.522",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131632,1720980640531,"fUST",-630.6,0.00024657,2,"2024-07-14T18:10:40.531",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131634,1720980640541,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.541",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131636,1720980640551,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.551",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131639,1720980640562,"fUST",-500.2480666,0.00024657,2,"2024-07-14T18:10:40.562",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131641,1720980640572,"fUST",-200.0,0.00024657,7,"2024-07-14T18:10:40.572",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131643,1720980640582,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.582",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131645,1720980640591,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.591",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131647,1720980640601,"fUST",-633.69358454,0.00024657,2,"2024-07-14T18:10:40.601",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131649,1720980640610,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.610",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131651,1720980640620,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.620",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131653,1720980640629,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.629",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131655,1720980640639,"fUST",-597.24970791,0.00024657,2,"2024-07-14T18:10:40.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131657,1720980640649,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.649",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131659,1720980640659,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.659",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131661,1720980640669,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.669",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131663,1720980640680,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.680",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131665,1720980640689,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.689",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131667,1720980640701,"fUST",-343.3058916,0.00024657,2,"2024-07-14T18:10:40.701",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131669,1720980640711,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.711",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131672,1720980640722,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131674,1720980640733,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.733",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131676,1720980640743,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131678,1720980640753,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.753",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131680,1720980640763,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.763",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131682,1720980640772,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.772",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131684,1720980640782,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.782",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131686,1720980640792,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.792",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131688,1720980640802,"fUST",-507.50561512,0.00024657,2,"2024-07-14T18:10:40.802",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131690,1720980640812,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.812",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131692,1720980640821,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.821",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131694,1720980640831,"fUST",-545.44055427,0.00024657,2,"2024-07-14T18:10:40.831",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131696,1720980640840,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.840",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131698,1720980640850,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.850",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131700,1720980640859,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131702,1720980640869,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.869",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131704,1720980640879,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.879",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131706,1720980640888,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.888",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131708,1720980640897,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131710,1720980640906,"fUST",-502.64858833,0.00024657,2,"2024-07-14T18:10:40.906",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131712,1720980640915,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.915",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131714,1720980640924,"fUST",-507.16661374,0.00024657,2,"2024-07-14T18:10:40.924",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131716,1720980640935,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.935",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131718,1720980640944,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.944",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131720,1720980640953,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.953",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131722,1720980640962,"fUST",-280.29,0.00024657,2,"2024-07-14T18:10:40.962",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131724,1720980640972,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.972",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131726,1720980640983,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.983",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131728,1720980640994,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:40.994",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131730,1720980641004,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.004",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131733,1720980641017,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.017",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131735,1720980641027,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131737,1720980641037,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131739,1720980641048,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.048",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131741,1720980641058,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.058",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131743,1720980641067,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.067",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131745,1720980641076,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.076",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131748,1720980641087,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.087",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131750,1720980641096,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.096",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131752,1720980641105,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.105",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131754,1720980641114,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.114",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131756,1720980641123,"fUST",-507.93933676,0.00024657,2,"2024-07-14T18:10:41.123",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131758,1720980641133,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.133",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131760,1720980641143,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.143",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131762,1720980641152,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.152",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131764,1720980641160,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.160",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131766,1720980641170,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.170",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131768,1720980641182,"fUST",-504.4662291,0.00024657,2,"2024-07-14T18:10:41.182",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131769,1720980641191,"fUST",-505.10332189,0.00024657,2,"2024-07-14T18:10:41.191",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131771,1720980641200,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.200",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131773,1720980641209,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.209",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131775,1720980641218,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.218",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131778,1720980641229,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.229",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131780,1720980641239,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.239",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131782,1720980641252,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.252",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131784,1720980641262,"fUST",-523.03485607,0.00024657,2,"2024-07-14T18:10:41.262",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131786,1720980641272,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.272",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131788,1720980641281,"fUST",-328.42450067,0.00024657,2,"2024-07-14T18:10:41.281",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131790,1720980641290,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.290",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131792,1720980641299,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.299",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131794,1720980641308,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.308",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131796,1720980641318,"fUST",-555.50872868,0.00024657,2,"2024-07-14T18:10:41.318",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131798,1720980641327,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.327",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131800,1720980641337,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.337",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131802,1720980641346,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.346",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131804,1720980641356,"fUST",-944.67,0.00024657,2,"2024-07-14T18:10:41.356",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131806,1720980641365,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.365",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131808,1720980641374,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.374",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131810,1720980641384,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.384",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131812,1720980641393,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.393",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131814,1720980641403,"fUST",-507.62364398,0.00024657,2,"2024-07-14T18:10:41.403",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131816,1720980641412,"fUST",-540.05567798,0.00024657,2,"2024-07-14T18:10:41.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131818,1720980641421,"fUST",-220.0533065,0.00024657,2,"2024-07-14T18:10:41.421",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131820,1720980641431,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.431",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131821,1720980641441,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.441",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131822,1720980641450,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.450",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131823,1720980641459,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.459",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131824,1720980641470,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.470",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131825,1720980641480,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.480",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131826,1720980641489,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.489",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131827,1720980641499,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.499",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131828,1720980641508,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.508",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131829,1720980641517,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.517",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131830,1720980641526,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.526",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131831,1720980641535,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.535",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131832,1720980641544,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.544",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131833,1720980641554,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.554",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131834,1720980641563,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.563",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131835,1720980641572,"fUST",-508.91320766,0.00024657,2,"2024-07-14T18:10:41.572",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131836,1720980641582,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.582",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131837,1720980641592,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.592",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131838,1720980641601,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.601",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131839,1720980641611,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.611",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131840,1720980641620,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.620",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131841,1720980641629,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.629",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131842,1720980641639,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131843,1720980641648,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.648",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131844,1720980641657,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.657",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131845,1720980641667,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.667",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131846,1720980641676,"fUST",-509.34027352,0.00024657,2,"2024-07-14T18:10:41.676",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131847,1720980641686,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.686",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131848,1720980641695,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.695",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131849,1720980641704,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.704",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131850,1720980641714,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.714",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131851,1720980641725,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.725",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131852,1720980641734,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.734",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131853,1720980641743,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131854,1720980641752,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131855,1720980641762,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.762",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131856,1720980641771,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131857,1720980641781,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131858,1720980641790,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131859,1720980641799,"fUST",-503.69316645,0.00024657,2,"2024-07-14T18:10:41.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131860,1720980641808,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.808",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131861,1720980641817,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.817",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131862,1720980641826,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.826",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131863,1720980641836,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.836",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131864,1720980641845,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.845",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131865,1720980641854,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.854",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131866,1720980641863,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.863",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131867,1720980641873,"fUST",-512.95582776,0.00024657,2,"2024-07-14T18:10:41.873",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131868,1720980641882,"fUST",-364.16210115,0.00024657,2,"2024-07-14T18:10:41.882",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131869,1720980641891,"fUST",-506.65033317,0.00024657,2,"2024-07-14T18:10:41.891",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131870,1720980641901,"fUST",-534.48230157,0.00024657,2,"2024-07-14T18:10:41.901",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131871,1720980641910,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.910",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131872,1720980641920,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.920",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131873,1720980641930,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.930",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131874,1720980641939,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.939",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131875,1720980641949,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.949",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131876,1720980641959,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.959",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131877,1720980641972,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.972",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131878,1720980641982,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.982",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131879,1720980641995,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:41.995",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131880,1720980642004,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.004",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131881,1720980642013,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.013",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131882,1720980642022,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.022",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131883,1720980642113,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.113",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131884,1720980642123,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.123",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131885,1720980642133,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.133",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131886,1720980642143,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.143",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131887,1720980642153,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.153",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131888,1720980642162,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.162",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131889,1720980642172,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.172",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131890,1720980642186,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.186",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131891,1720980642196,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.196",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131892,1720980642205,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.205",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131893,1720980642214,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.214",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131894,1720980642229,"fUST",-7057.1,0.00024657,2,"2024-07-14T18:10:42.229",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131895,1720980642238,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.238",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131896,1720980642248,"fUST",-510.41277995,0.00024657,2,"2024-07-14T18:10:42.248",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131897,1720980642259,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.259",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131898,1720980642268,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.268",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131899,1720980642278,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.278",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131900,1720980642287,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.287",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131901,1720980642296,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.296",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131902,1720980642305,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.305",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131903,1720980642314,"fUST",-538.79963971,0.00024657,2,"2024-07-14T18:10:42.314",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131904,1720980642323,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131905,1720980642333,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131906,1720980642343,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.343",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131907,1720980642352,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.352",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131908,1720980642362,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.362",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131909,1720980642371,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131910,1720980642380,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131911,1720980642389,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.389",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131912,1720980642399,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.399",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131913,1720980642408,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.408",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131914,1720980642417,"fUST",-500.0,0.00024657,4,"2024-07-14T18:10:42.417",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131915,1720980642427,"fUST",-537.29,0.00024657,2,"2024-07-14T18:10:42.427",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131916,1720980642436,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.436",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131917,1720980642445,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.445",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131918,1720980642454,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.454",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131919,1720980642463,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.463",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131920,1720980642475,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131921,1720980642484,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131922,1720980642493,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.493",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131923,1720980642502,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.502",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131924,1720980642511,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.511",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131925,1720980642521,"fUST",-503.38961662,0.00024657,2,"2024-07-14T18:10:42.521",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131926,1720980642531,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.531",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131927,1720980642539,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.539",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131928,1720980642548,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.548",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131929,1720980642559,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.559",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131930,1720980642569,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.569",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131931,1720980642578,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.578",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131932,1720980642588,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.588",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131933,1720980642597,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.597",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131934,1720980642607,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.607",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131935,1720980642616,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.616",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131936,1720980642625,"fUST",-209.1071623,0.00024657,2,"2024-07-14T18:10:42.625",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131937,1720980642635,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.635",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131938,1720980642644,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.644",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131939,1720980642654,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.654",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131940,1720980642663,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.663",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131941,1720980642672,"fUST",-1110.25,0.00024657,2,"2024-07-14T18:10:42.672",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131942,1720980642682,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.682",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131943,1720980642691,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.691",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131944,1720980642701,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.701",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131945,1720980642711,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.711",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131946,1720980642722,"fUST",-521.7,0.00024657,2,"2024-07-14T18:10:42.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131947,1720980642731,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.731",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131948,1720980642741,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.741",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131949,1720980642751,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.751",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131950,1720980642760,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.760",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131951,1720980642769,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.769",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131952,1720980642778,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.778",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131953,1720980642787,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.787",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131954,1720980642796,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.796",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131955,1720980642805,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.805",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131956,1720980642814,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.814",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131957,1720980642823,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.823",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131958,1720980642833,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.833",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131959,1720980642842,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.842",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131960,1720980642851,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.851",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131961,1720980642860,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.860",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131962,1720980642869,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.869",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131963,1720980642879,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.879",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131964,1720980642888,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.888",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131965,1720980642897,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131966,1720980642907,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.907",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131967,1720980642916,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.916",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131968,1720980642927,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.927",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131969,1720980642937,"fUST",-501.89397148,0.00024657,2,"2024-07-14T18:10:42.937",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131970,1720980642947,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.947",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131971,1720980642958,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.958",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131972,1720980642971,"fUST",-797.3,0.00024657,2,"2024-07-14T18:10:42.971",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131973,1720980642980,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.980",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131974,1720980642989,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.989",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131975,1720980642999,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:42.999",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131976,1720980643009,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.009",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131977,1720980643018,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.018",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131978,1720980643029,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.029",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131979,1720980643040,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.040",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131980,1720980643050,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.050",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131981,1720980643059,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.059",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131982,1720980643068,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.068",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131984,1720980643078,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.078",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131985,1720980643088,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131987,1720980643097,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.097",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131989,1720980643107,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.107",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131991,1720980643116,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.116",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131993,1720980643125,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131995,1720980643135,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.135",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131997,1720980643145,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:43.145",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332131999,1720980643155,"fUST",-484.41542059,0.00024657,2,"2024-07-14T18:10:43.155",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132002,1720980643210,"fUST",-198.27,0.00024547,3,"2024-07-14T18:10:43.210",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132003,1720980643222,"fUST",-3143.93457941,0.00024657,2,"2024-07-14T18:10:43.222",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132004,1720980643232,"fUST",-193.93680718,0.00024694,2,"2024-07-14T18:10:43.232",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132005,1720980643241,"fUST",-150.112233,0.000247,2,"2024-07-14T18:10:43.241",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132006,1720980643251,"fUST",-150.112233,0.000247,3,"2024-07-14T18:10:43.251",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132007,1720980643260,"fUST",-150.112233,0.000248,2,"2024-07-14T18:10:43.260",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132008,1720980643271,"fUST",-193.93680718,0.00024831,2,"2024-07-14T18:10:43.271",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132011,1720980643280,"fUST",-307.8411635,0.00024877,2,"2024-07-14T18:10:43.280",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132014,1720980643289,"fUST",-150.112233,0.000249,3,"2024-07-14T18:10:43.289",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132016,1720980643299,"fUST",-150.112233,0.000249,4,"2024-07-14T18:10:43.299",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132018,1720980643308,"fUST",-36041.6427752,0.00024921,3,"2024-07-14T18:10:43.308",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132020,1720980643317,"fUST",-772.15507792,0.00024931,5,"2024-07-14T18:10:43.317",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132021,1720980643326,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.326",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132022,1720980643336,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.336",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132023,1720980643345,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.345",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132024,1720980643355,"fUST",-1500.0,0.00024931,2,"2024-07-14T18:10:43.355",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132025,1720980643364,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.364",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132026,1720980643373,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.373",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132027,1720980643382,"fUST",-505.37007845,0.00024931,2,"2024-07-14T18:10:43.382",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132028,1720980643393,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.393",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132029,1720980643402,"fUST",-680.58,0.00024931,2,"2024-07-14T18:10:43.402",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132030,1720980643411,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.411",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132031,1720980643420,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.420",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132032,1720980643430,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.430",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132033,1720980643440,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.440",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132034,1720980643449,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132035,1720980643459,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.459",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132036,1720980643469,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.469",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132037,1720980643479,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.479",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132038,1720980643488,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.488",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132039,1720980643497,"fUST",-225.96,0.00024931,2,"2024-07-14T18:10:43.497",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132040,1720980643507,"fUST",-549.6099868,0.00024931,2,"2024-07-14T18:10:43.507",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132041,1720980643516,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.516",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132042,1720980643525,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.525",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132043,1720980643534,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132044,1720980643543,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.543",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132045,1720980643552,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.552",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132046,1720980643562,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.562",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132047,1720980643571,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.571",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132048,1720980643580,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.580",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132049,1720980643589,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.589",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132050,1720980643598,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.598",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132051,1720980643607,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.607",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132052,1720980643617,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.617",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132053,1720980643626,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.626",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132054,1720980643636,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.636",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132055,1720980643646,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.646",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132056,1720980643655,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.655",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132057,1720980643665,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.665",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132058,1720980643674,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.674",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132059,1720980643683,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.683",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132060,1720980643692,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.692",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132061,1720980643701,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.701",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132062,1720980643711,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.711",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132063,1720980643720,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.720",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132064,1720980643730,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.730",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132065,1720980643740,"fUST",-541.28,0.00024931,2,"2024-07-14T18:10:43.740",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132066,1720980643749,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.749",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132067,1720980643758,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.758",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132068,1720980643767,"fUST",-944.67,0.00024931,2,"2024-07-14T18:10:43.767",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132069,1720980643777,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.777",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132070,1720980643786,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.786",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132071,1720980643795,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.795",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132072,1720980643804,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.804",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132073,1720980643813,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.813",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132074,1720980643822,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.822",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132075,1720980643831,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.831",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132076,1720980643840,"fUST",-645.20884031,0.00024931,2,"2024-07-14T18:10:43.840",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132078,1720980643850,"fUST",-569.65,0.00024931,2,"2024-07-14T18:10:43.850",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132080,1720980643859,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132081,1720980643868,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.868",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132082,1720980643877,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.877",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132083,1720980643887,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.887",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132084,1720980643897,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132085,1720980643906,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.906",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132086,1720980643916,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.916",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132087,1720980643926,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.926",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132089,1720980643935,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.935",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132091,1720980643945,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.945",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132093,1720980643954,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.954",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132095,1720980643964,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.964",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132097,1720980643974,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:43.974",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132098,1720980643983,"fUST",-608.7856859,0.00024931,2,"2024-07-14T18:10:43.983",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132099,1720980643992,"fUST",-7057.1,0.00024931,2,"2024-07-14T18:10:43.992",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132100,1720980644001,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.001",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132101,1720980644010,"fUST",-151.0,0.00024931,7,"2024-07-14T18:10:44.010",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132102,1720980644020,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.020",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132103,1720980644029,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.029",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132104,1720980644038,"fUST",-151.0,0.00024931,7,"2024-07-14T18:10:44.038",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132105,1720980644047,"fUST",-500.0,0.00024931,4,"2024-07-14T18:10:44.047",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132106,1720980644056,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.056",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132107,1720980644066,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.066",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132108,1720980644076,"fUST",-251.23125357,0.00024931,2,"2024-07-14T18:10:44.076",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132109,1720980644085,"fUST",-253.199699,0.00024931,7,"2024-07-14T18:10:44.085",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132110,1720980644095,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.095",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132111,1720980644105,"fUST",-253.199699,0.00024931,7,"2024-07-14T18:10:44.105",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132112,1720980644115,"fUST",-151.0,0.00024931,7,"2024-07-14T18:10:44.115",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132113,1720980644124,"fUST",-1110.25,0.00024931,2,"2024-07-14T18:10:44.124",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132114,1720980644133,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.133",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132115,1720980644142,"fUST",-152.11310169,0.00024931,2,"2024-07-14T18:10:44.142",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132116,1720980644151,"fUST",-151.0,0.00024931,7,"2024-07-14T18:10:44.151",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132117,1720980644161,"fUST",-202.136436,0.00024931,7,"2024-07-14T18:10:44.161",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132118,1720980644170,"fUST",-521.7,0.00024931,2,"2024-07-14T18:10:44.170",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132119,1720980644184,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.184",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132120,1720980644193,"fUST",-202.136436,0.00024931,7,"2024-07-14T18:10:44.193",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132121,1720980644203,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.203",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132122,1720980644212,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.212",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132123,1720980644225,"fUST",-413.23901291,0.00024931,2,"2024-07-14T18:10:44.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132124,1720980644234,"fUST",-797.3,0.00024931,2,"2024-07-14T18:10:44.234",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132125,1720980644243,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.243",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132126,1720980644253,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.253",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132127,1720980644262,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.262",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132128,1720980644271,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.271",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132129,1720980644282,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.282",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132130,1720980644293,"fUST",-640.7608163,0.00024931,2,"2024-07-14T18:10:44.293",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132131,1720980644379,"fUST",-151.0,0.00024931,7,"2024-07-14T18:10:44.379",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132132,1720980644389,"fUST",-500.0,0.00024931,2,"2024-07-14T18:10:44.389",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132133,1720980644398,"fUST",-3628.35,0.00024931,2,"2024-07-14T18:10:44.398",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132134,1720980644407,"fUST",-54062.4641627,0.00024963,3,"2024-07-14T18:10:44.407",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132135,1720980644416,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.416",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132136,1720980644427,"fUST",-179.121458,0.00024964,7,"2024-07-14T18:10:44.427",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132137,1720980644436,"fUST",-151.0,0.00024964,4,"2024-07-14T18:10:44.436",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132138,1720980644445,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.445",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132139,1720980644455,"fUST",-183.145301,0.00024964,7,"2024-07-14T18:10:44.455",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132140,1720980644464,"fUST",-183.145301,0.00024964,7,"2024-07-14T18:10:44.464",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132141,1720980644475,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132142,1720980644484,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132143,1720980644494,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.494",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132144,1720980644503,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.503",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132145,1720980644512,"fUST",-151.0,0.00024964,2,"2024-07-14T18:10:44.512",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132146,1720980644522,"fUST",-170.770946,0.00024964,7,"2024-07-14T18:10:44.522",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132147,1720980644532,"fUST",-170.770946,0.00024964,7,"2024-07-14T18:10:44.532",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132148,1720980644541,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.541",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132149,1720980644550,"fUST",-151.0,0.00024964,7,"2024-07-14T18:10:44.550",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132150,1720980644559,"fUST",-193.93680718,0.00024968,2,"2024-07-14T18:10:44.559",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132151,1720980644568,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.568",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132152,1720980644578,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.578",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132153,1720980644587,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.587",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132154,1720980644597,"fUST",-183.145301,0.00024973,7,"2024-07-14T18:10:44.597",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132155,1720980644608,"fUST",-183.145301,0.00024973,7,"2024-07-14T18:10:44.608",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132156,1720980644619,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.619",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132157,1720980644628,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.628",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132158,1720980644639,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132159,1720980644648,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.648",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132160,1720980644658,"fUST",-170.770946,0.00024973,7,"2024-07-14T18:10:44.658",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132161,1720980644669,"fUST",-170.770946,0.00024973,7,"2024-07-14T18:10:44.669",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132162,1720980644678,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.678",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132163,1720980644688,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.688",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132164,1720980644697,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.697",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132165,1720980644706,"fUST",-253.199699,0.00024973,7,"2024-07-14T18:10:44.706",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132166,1720980644716,"fUST",-253.199699,0.00024973,7,"2024-07-14T18:10:44.716",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132167,1720980644729,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.729",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132168,1720980644740,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.740",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132169,1720980644752,"fUST",-202.136436,0.00024973,7,"2024-07-14T18:10:44.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132170,1720980644765,"fUST",-202.136436,0.00024973,7,"2024-07-14T18:10:44.765",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132171,1720980644774,"fUST",-151.0,0.00024973,7,"2024-07-14T18:10:44.774",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132172,1720980644784,"fUST",-509.08950185,0.00024973,5,"2024-07-14T18:10:44.784",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132173,1720980644793,"fUST",-35663.9140237,0.00024974,30,"2024-07-14T18:10:44.793",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132174,1720980644942,"fUST",-1105.74888176,0.00024974,30,"2024-07-14T18:10:44.942",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132175,1720980644959,"fUST",-1376.58419967,0.00024974,30,"2024-07-14T18:10:44.959",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132176,1720980645250,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:45.250",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132177,1720980645260,"fUST",-500.0,0.00024657,2,"2024-07-14T18:10:45.260",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132178,1720980645269,"fUST",-230.41040422,0.00024974,30,"2024-07-14T18:10:45.269",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132240,1720980870225,"fUST",154.7599248,0.00014999,2,"2024-07-14T18:14:30.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132241,1720980890682,"fUST",697.3550907,0.00014999,2,"2024-07-14T18:14:50.682",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132242,1720980894354,"fUST",1095.18723943,0.00015,2,"2024-07-14T18:14:54.354",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132243,1720980912712,"fUST",2044.36525209,0.00014999,2,"2024-07-14T18:15:12.712",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132246,1720981148444,"fUST",788.99424383,0.00014999,2,"2024-07-14T18:19:08.444",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132247,1720981276737,"fUST",1043.36328086,0.00015,2,"2024-07-14T18:21:16.737",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132250,1720981438232,"fUST",1097.08766237,0.00015,2,"2024-07-14T18:23:58.232",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132253,1720981625154,"fUST",-244.57729607,0.00015998,2,"2024-07-14T18:27:05.154",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132254,1720981625176,"fUST",-487.50120842,0.00017852,2,"2024-07-14T18:27:05.176",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132256,1720981636651,"fUST",-392.77360034,0.000178,3,"2024-07-14T18:27:16.651",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132257,1720981636674,"fUST",-128.68852088,0.00017852,2,"2024-07-14T18:27:16.674",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132258,1720981636696,"fUST",-293.0756869,0.000179,2,"2024-07-14T18:27:16.696",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132259,1720981638134,"fUST",-208.08631229,0.000179,2,"2024-07-14T18:27:18.134",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132260,1720981643115,"fUST",-198.87539506,0.000179,2,"2024-07-14T18:27:23.115",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132261,1720981648138,"fUST",-488.78897666,0.000179,2,"2024-07-14T18:27:28.138",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132262,1720981649092,"fUST",-158.534686,0.000179,2,"2024-07-14T18:27:29.092",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132267,1720981726437,"fUST",2258.1256443,0.0002,120,"2024-07-14T18:28:46.437",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132268,1720981754097,"fUST",-154.69833824,0.00017663,2,"2024-07-14T18:29:14.097",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132273,1720981763102,"fUST",-11.93960976,0.00017663,2,"2024-07-14T18:29:23.102",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132274,1720981763124,"fUST",-1.33844587,0.000179,2,"2024-07-14T18:29:23.124",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132275,1720981763146,"fUST",-205.14831297,0.00018,2,"2024-07-14T18:29:23.146",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132276,1720981769088,"fUST",-253.11569828,0.00018059,2,"2024-07-14T18:29:29.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132279,1720981798621,"fUST",31.5736314,0.00017958,2,"2024-07-14T18:29:58.621",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132333,1720981834114,"fUST",-349.3564339,0.00017958,2,"2024-07-14T18:30:34.114",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132335,1720981834124,"fUST",-2746.88430172,0.00018059,2,"2024-07-14T18:30:34.124",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132337,1720981834134,"fUST",-287.51223328,0.00018059,2,"2024-07-14T18:30:34.134",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132339,1720981834144,"fUST",-154.55950541,0.0001818,2,"2024-07-14T18:30:34.144",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132341,1720981834153,"fUST",-154.54409492,0.0001818,2,"2024-07-14T18:30:34.153",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132343,1720981834163,"fUST",-250.0,0.00018194,2,"2024-07-14T18:30:34.163",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132345,1720981834172,"fUST",-202.857005,0.00018227,2,"2024-07-14T18:30:34.172",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132347,1720981834182,"fUST",-191.30476359,0.00018798,2,"2024-07-14T18:30:34.182",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132349,1720981834192,"fUST",-150.0,0.000189,2,"2024-07-14T18:30:34.192",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132352,1720981834201,"fUST",-300.0,0.00019142,2,"2024-07-14T18:30:34.201",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132354,1720981834212,"fUST",-300.0,0.00019142,2,"2024-07-14T18:30:34.212",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132356,1720981834222,"fUST",-300.0,0.00019142,2,"2024-07-14T18:30:34.222",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132358,1720981834231,"fUST",-1402.13308925,0.00019143,2,"2024-07-14T18:30:34.231",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132361,1720981834246,"fUST",-418.89313081,0.00019143,2,"2024-07-14T18:30:34.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132604,1720981838177,"fUST",-23078.97377994,0.00019143,2,"2024-07-14T18:30:38.177",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132605,1720981838187,"fUST",-205.69132935,0.00019165,2,"2024-07-14T18:30:38.187",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132606,1720981838197,"fUST",-220.37541978,0.00019165,2,"2024-07-14T18:30:38.197",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132607,1720981838207,"fUST",-250.0,0.00019165,2,"2024-07-14T18:30:38.207",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132608,1720981838218,"fUST",-291.11124733,0.00019165,2,"2024-07-14T18:30:38.218",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132610,1720981838228,"fUST",-315.42361017,0.0002,2,"2024-07-14T18:30:38.228",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132611,1720981838237,"fUST",-154.54409492,0.0002,2,"2024-07-14T18:30:38.237",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132612,1720981838246,"fUST",-4967.67988005,0.0002,2,"2024-07-14T18:30:38.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132613,1720981838256,"fUST",-162.939286,0.00020238,2,"2024-07-14T18:30:38.256",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132614,1720981838266,"fUST",-300.0,0.00021056,2,"2024-07-14T18:30:38.266",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132615,1720981838276,"fUST",-205.14831297,0.00021077,2,"2024-07-14T18:30:38.276",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132616,1720981838285,"fUST",-750.0,0.00021096,2,"2024-07-14T18:30:38.285",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132617,1720981838295,"fUST",-159.502187,0.00021096,2,"2024-07-14T18:30:38.295",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132618,1720981838305,"fUST",-1438.10000009,0.0002448,2,"2024-07-14T18:30:38.305",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132619,1720981838314,"fUST",-40546.8481221,0.00024647,3,"2024-07-14T18:30:38.314",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132620,1720981838323,"fUST",-198.27,0.00024647,3,"2024-07-14T18:30:38.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132621,1720981838333,"fUST",-500.0,0.00024656,2,"2024-07-14T18:30:38.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132622,1720981838343,"fUST",-490.59536101,0.00024656,2,"2024-07-14T18:30:38.343",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132623,1720981838352,"fUST",-177.21168184,0.00024656,2,"2024-07-14T18:30:38.352",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132624,1720981838361,"fUST",-500.0,0.00024656,2,"2024-07-14T18:30:38.361",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132625,1720981838371,"fUST",-502.39202574,0.00024657,2,"2024-07-14T18:30:38.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132626,1720981838381,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.381",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132627,1720981838391,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.391",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132628,1720981838400,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.400",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132629,1720981838410,"fUST",-623.86,0.00024657,2,"2024-07-14T18:30:38.410",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132630,1720981838420,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.420",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132631,1720981838429,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.429",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132632,1720981838439,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.439",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132633,1720981838449,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132634,1720981838459,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.459",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132635,1720981838469,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.469",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132636,1720981838479,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.479",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132637,1720981838488,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.488",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132638,1720981838497,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.497",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132639,1720981838506,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.506",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132640,1720981838515,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.515",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132641,1720981838525,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.525",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132642,1720981838534,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132643,1720981838544,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.544",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132644,1720981838553,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.553",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132645,1720981838563,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.563",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132646,1720981838572,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.572",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132647,1720981838586,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.586",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132648,1720981838595,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.595",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132649,1720981838606,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.606",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132650,1720981838615,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.615",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132651,1720981838625,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.625",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132652,1720981838634,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.634",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132653,1720981838643,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.643",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132654,1720981838653,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.653",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132655,1720981838663,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.663",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132656,1720981838673,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.673",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132657,1720981838682,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.682",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132658,1720981838691,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.691",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132659,1720981838701,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.701",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132660,1720981838712,"fUST",-507.36,0.00024657,2,"2024-07-14T18:30:38.712",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132661,1720981838722,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132662,1720981838731,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.731",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132663,1720981838741,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.741",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132664,1720981838750,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.750",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132665,1720981838761,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.761",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132666,1720981838771,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132667,1720981838781,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132668,1720981838790,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132669,1720981838799,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132670,1720981838809,"fUST",-518.95916446,0.00024657,2,"2024-07-14T18:30:38.809",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132671,1720981838819,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.819",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132672,1720981838828,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.828",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132673,1720981838837,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.837",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132674,1720981838847,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.847",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132675,1720981838856,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.856",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132676,1720981838865,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.865",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132677,1720981838875,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.875",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132678,1720981838884,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.884",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132679,1720981838894,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.894",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132680,1720981838903,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.903",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132681,1720981838912,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.912",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132682,1720981838922,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.922",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132683,1720981838931,"fUST",-549.6099868,0.00024657,2,"2024-07-14T18:30:38.931",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132684,1720981838941,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.941",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132685,1720981838950,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.950",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132686,1720981838960,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.960",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132687,1720981838970,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.970",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132688,1720981838980,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.980",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132689,1720981838990,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.990",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132690,1720981838999,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:38.999",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132691,1720981839008,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.008",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132692,1720981839018,"fUST",-502.42264814,0.00024657,2,"2024-07-14T18:30:39.018",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132693,1720981839027,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132694,1720981839037,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132695,1720981839046,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.046",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132696,1720981839055,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.055",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132697,1720981839064,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.064",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132698,1720981839073,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.073",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132699,1720981839083,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.083",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132700,1720981839092,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.092",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132701,1720981839102,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.102",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132702,1720981839111,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.111",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132703,1720981839121,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.121",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132704,1720981839131,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.131",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132705,1720981839140,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.140",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132706,1720981839239,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.239",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132707,1720981839249,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.249",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132708,1720981839259,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.259",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132709,1720981839268,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.268",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132710,1720981839277,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.277",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132711,1720981839286,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132712,1720981839296,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.296",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132713,1720981839305,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.305",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132714,1720981839315,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.315",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132715,1720981839324,"fUST",-584.32755465,0.00024657,2,"2024-07-14T18:30:39.324",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132716,1720981839334,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.334",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132717,1720981839343,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.343",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132718,1720981839352,"fUST",-243.68912803,0.00024657,2,"2024-07-14T18:30:39.352",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132719,1720981839362,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.362",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132720,1720981839371,"fUST",-545.84,0.00024657,2,"2024-07-14T18:30:39.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132721,1720981839380,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132722,1720981839390,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.390",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132723,1720981839399,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.399",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132724,1720981839408,"fUST",-509.01017724,0.00024657,2,"2024-07-14T18:30:39.408",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132725,1720981839418,"fUST",-508.9443248,0.00024657,2,"2024-07-14T18:30:39.418",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132726,1720981839427,"fUST",-500.0,0.00024657,4,"2024-07-14T18:30:39.427",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132727,1720981839436,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.436",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132728,1720981839446,"fUST",-152.11310169,0.00024657,2,"2024-07-14T18:30:39.446",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132729,1720981839455,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.455",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132730,1720981839466,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.466",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132731,1720981839475,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132732,1720981839485,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.485",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132733,1720981839494,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.494",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132734,1720981839503,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.503",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132735,1720981839513,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.513",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132736,1720981839522,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.522",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132737,1720981839532,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.532",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132738,1720981839542,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.542",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132739,1720981839551,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.551",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132740,1720981839561,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.561",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132741,1720981839570,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.570",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132742,1720981839583,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.583",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132743,1720981839593,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.593",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132744,1720981839602,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.602",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132745,1720981839611,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.611",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132746,1720981839621,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.621",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132747,1720981839630,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.630",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132748,1720981839639,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132749,1720981839649,"fUST",-640.7608163,0.00024657,2,"2024-07-14T18:30:39.649",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132751,1720981839659,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.659",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132753,1720981839668,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.668",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132755,1720981839678,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.678",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132756,1720981839687,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.687",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132758,1720981839696,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.696",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132760,1720981839706,"fUST",-509.73621863,0.00024657,2,"2024-07-14T18:30:39.706",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132762,1720981839717,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.717",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132765,1720981839726,"fUST",-528.58,0.00024657,2,"2024-07-14T18:30:39.726",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132766,1720981839738,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.738",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132767,1720981839748,"fUST",-511.76520071,0.00024657,2,"2024-07-14T18:30:39.748",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132768,1720981839758,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.758",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132769,1720981839768,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.768",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132770,1720981839778,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.778",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132771,1720981839788,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.788",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132772,1720981839797,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.797",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132773,1720981839807,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.807",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132774,1720981839819,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.819",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132775,1720981839830,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.830",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132776,1720981839840,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.840",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132777,1720981839850,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.850",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132778,1720981839859,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132779,1720981839869,"fUST",-516.4731646,0.00024657,2,"2024-07-14T18:30:39.869",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132780,1720981839878,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.878",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132781,1720981839888,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.888",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132782,1720981839897,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132783,1720981839907,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.907",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132784,1720981839916,"fUST",-541.28,0.00024657,2,"2024-07-14T18:30:39.916",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132785,1720981839925,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.925",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132786,1720981839934,"fUST",-905.31,0.00024657,2,"2024-07-14T18:30:39.934",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132787,1720981839943,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.943",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132788,1720981839953,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.953",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132789,1720981839963,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.963",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132790,1720981839973,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.973",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132791,1720981839984,"fUST",-450.14769777,0.00024657,2,"2024-07-14T18:30:39.984",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132792,1720981839994,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:39.994",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132793,1720981840004,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.004",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132794,1720981840014,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.014",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132795,1720981840024,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.024",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132796,1720981840034,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.034",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132797,1720981840044,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.044",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132798,1720981840054,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.054",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132799,1720981840064,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.064",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132800,1720981840073,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.073",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132801,1720981840083,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.083",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132802,1720981840093,"fUST",-569.65,0.00024657,2,"2024-07-14T18:30:40.093",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132803,1720981840102,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.102",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132804,1720981840112,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.112",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132805,1720981840121,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.121",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132806,1720981840131,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.131",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132807,1720981840140,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.140",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132808,1720981840150,"fUST",-503.40248263,0.00024657,2,"2024-07-14T18:30:40.150",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132809,1720981840159,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.159",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132810,1720981840169,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.169",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132811,1720981840178,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.178",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132812,1720981840189,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.189",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132813,1720981840198,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.198",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132814,1720981840208,"fUST",-513.79628168,0.00024657,2,"2024-07-14T18:30:40.208",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132815,1720981840220,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.220",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132816,1720981840233,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.233",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132817,1720981840246,"fUST",-646.32683708,0.00024657,2,"2024-07-14T18:30:40.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132818,1720981840260,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.260",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132819,1720981840273,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.273",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132820,1720981840286,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132821,1720981840296,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.296",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132822,1720981840308,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.308",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132823,1720981840321,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.321",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132824,1720981840334,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.334",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132825,1720981840347,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.347",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132826,1720981840360,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.360",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132827,1720981840375,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.375",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132828,1720981840387,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.387",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132829,1720981840400,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.400",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132830,1720981840412,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132831,1720981840426,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132832,1720981840437,"fUST",-319.48814599,0.00024657,2,"2024-07-14T18:30:40.437",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132833,1720981840449,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132834,1720981840460,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.460",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132835,1720981840473,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.473",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132836,1720981840484,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132837,1720981840497,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.497",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132838,1720981840509,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.509",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132839,1720981840520,"fUST",-314.4735798,0.00024657,2,"2024-07-14T18:30:40.520",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132840,1720981840532,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.532",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132841,1720981840544,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.544",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132842,1720981840555,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.555",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132843,1720981840566,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.566",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132844,1720981840577,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.577",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132845,1720981840593,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.593",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132846,1720981840605,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.605",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132847,1720981840617,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.617",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132848,1720981840631,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.631",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132849,1720981840644,"fUST",-6763.05,0.00024657,2,"2024-07-14T18:30:40.644",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132850,1720981840655,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.655",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132851,1720981840669,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.669",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132852,1720981840682,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.682",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132853,1720981840695,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.695",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132854,1720981840709,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.709",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132855,1720981840722,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132856,1720981840733,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.733",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132857,1720981840743,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132858,1720981840754,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.754",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132859,1720981840765,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.765",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132860,1720981840776,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.776",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132861,1720981840789,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.789",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132862,1720981840803,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.803",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132863,1720981840815,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.815",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132864,1720981840825,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.825",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132865,1720981840836,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.836",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132866,1720981840849,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.849",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132867,1720981840862,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.862",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132868,1720981840873,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.873",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132869,1720981840886,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.886",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132870,1720981840897,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132871,1720981840907,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.907",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132872,1720981840918,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.918",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132873,1720981840930,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.930",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132874,1720981840941,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.941",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132875,1720981840952,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.952",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132876,1720981840964,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.964",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132877,1720981840977,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.977",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132878,1720981840987,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:40.987",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132879,1720981841000,"fUST",-500.3066454,0.00024657,2,"2024-07-14T18:30:41.000",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132880,1720981841012,"fUST",-523.05738343,0.00024657,2,"2024-07-14T18:30:41.012",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132881,1720981841024,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.024",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132882,1720981841035,"fUST",-581.23649948,0.00024657,2,"2024-07-14T18:30:41.035",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132883,1720981841045,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.045",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132884,1720981841058,"fUST",-1124.57,0.00024657,2,"2024-07-14T18:30:41.058",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132885,1720981841068,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.068",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132886,1720981841079,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.079",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132887,1720981841090,"fUST",-511.07082902,0.00024657,2,"2024-07-14T18:30:41.090",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132888,1720981841101,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.101",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132889,1720981841113,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.113",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132890,1720981841124,"fUST",-764.08,0.00024657,2,"2024-07-14T18:30:41.124",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132891,1720981841135,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.135",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132892,1720981841146,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.146",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132893,1720981841157,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.157",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132894,1720981841168,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.168",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132895,1720981841179,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.179",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132896,1720981841192,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.192",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132897,1720981841204,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.204",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132898,1720981841215,"fUST",-266.5,0.00024657,2,"2024-07-14T18:30:41.215",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132899,1720981841226,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.226",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132900,1720981841237,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.237",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132901,1720981841248,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.248",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132902,1720981841259,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.259",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132903,1720981841270,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.270",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132904,1720981841281,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.281",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132905,1720981841292,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.292",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132906,1720981841304,"fUST",-501.83082212,0.00024657,2,"2024-07-14T18:30:41.304",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132907,1720981841315,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.315",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132908,1720981841326,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.326",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132909,1720981841337,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.337",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132910,1720981841348,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.348",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132911,1720981841359,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.359",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132912,1720981841370,"fUST",-3608.16,0.00024657,2,"2024-07-14T18:30:41.370",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132913,1720981841381,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.381",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132914,1720981841392,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.392",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132915,1720981841405,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.405",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132916,1720981841546,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.546",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132917,1720981841557,"fUST",-1500.0,0.00024657,2,"2024-07-14T18:30:41.557",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132918,1720981841567,"fUST",-552.06,0.00024657,2,"2024-07-14T18:30:41.567",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132919,1720981841577,"fUST",-556.74112156,0.00024657,2,"2024-07-14T18:30:41.577",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132920,1720981841590,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.590",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132921,1720981841601,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.601",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132922,1720981841612,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.612",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132923,1720981841622,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.622",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132924,1720981841632,"fUST",-500.0,0.00024657,2,"2024-07-14T18:30:41.632",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132925,1720981841642,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.642",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132926,1720981841651,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.651",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132927,1720981841663,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.663",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132928,1720981841673,"fUST",-154.1027195,0.00024658,2,"2024-07-14T18:30:41.673",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132929,1720981841682,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.682",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132930,1720981841692,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.692",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132931,1720981841703,"fUST",-306.0,0.00024658,2,"2024-07-14T18:30:41.703",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132932,1720981841713,"fUST",-153.4848541,0.00024658,2,"2024-07-14T18:30:41.713",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132933,1720981841722,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132934,1720981841732,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.732",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132935,1720981841741,"fUST",-153.0,0.00024658,2,"2024-07-14T18:30:41.741",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132936,1720981841752,"fUST",-2000.0,0.00024831,2,"2024-07-14T18:30:41.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132937,1720981841761,"fUST",-150.112233,0.000249,5,"2024-07-14T18:30:41.761",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132938,1720981841771,"fUST",-11451.6945011,0.000249,2,"2024-07-14T18:30:41.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132939,1720981841781,"fUST",-13515.6160407,0.00024921,3,"2024-07-14T18:30:41.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132940,1720981841790,"fUST",-500.0,0.0002493,2,"2024-07-14T18:30:41.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132941,1720981841799,"fUST",-500.0,0.0002493,2,"2024-07-14T18:30:41.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132942,1720981841808,"fUST",-500.0,0.0002493,2,"2024-07-14T18:30:41.808",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132943,1720981841818,"fUST",-623.53353841,0.0002493,2,"2024-07-14T18:30:41.818",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132944,1720981841827,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.827",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132945,1720981841837,"fUST",-623.86,0.00024931,2,"2024-07-14T18:30:41.837",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132946,1720981841847,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.847",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132947,1720981841857,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.857",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132948,1720981841866,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.866",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132949,1720981841876,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.876",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132950,1720981841886,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.886",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132951,1720981841895,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.895",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132952,1720981841905,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.905",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132953,1720981841914,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.914",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132954,1720981841924,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.924",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132955,1720981841933,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.933",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132956,1720981841944,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.944",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132957,1720981841955,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.955",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132958,1720981841964,"fUST",-535.06,0.00024931,2,"2024-07-14T18:30:41.964",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132959,1720981841974,"fUST",-172.01,0.00024931,2,"2024-07-14T18:30:41.974",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132960,1720981841984,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.984",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132961,1720981841993,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:41.993",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132962,1720981842002,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.002",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132963,1720981842011,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.011",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132964,1720981842021,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.021",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132965,1720981842030,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.030",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132966,1720981842039,"fUST",-225.96,0.00024931,2,"2024-07-14T18:30:42.039",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132967,1720981842049,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.049",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132968,1720981842058,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.058",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132969,1720981842067,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.067",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132970,1720981842076,"fUST",-645.20884031,0.00024931,2,"2024-07-14T18:30:42.076",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132971,1720981842086,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.086",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132972,1720981842095,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.095",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132973,1720981842104,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.104",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132974,1720981842114,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.114",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132975,1720981842123,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.123",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132976,1720981842132,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.132",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132977,1720981842142,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.142",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132978,1720981842151,"fUST",-518.26751006,0.00024931,2,"2024-07-14T18:30:42.151",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132979,1720981842161,"fUST",-251.23125357,0.00024931,2,"2024-07-14T18:30:42.161",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132980,1720981842170,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.170",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132981,1720981842179,"fUST",-500.0,0.00024931,4,"2024-07-14T18:30:42.179",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132982,1720981842189,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.189",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132983,1720981842198,"fUST",-608.7856859,0.00024931,2,"2024-07-14T18:30:42.198",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132984,1720981842207,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.207",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132985,1720981842216,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.216",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132986,1720981842226,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.226",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132987,1720981842235,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.235",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132988,1720981842244,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.244",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132989,1720981842254,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.254",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132990,1720981842264,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.264",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132991,1720981842273,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.273",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132992,1720981842282,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.282",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132993,1720981842291,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.291",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132994,1720981842300,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.300",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132995,1720981842310,"fUST",-515.90891164,0.00024931,2,"2024-07-14T18:30:42.310",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132996,1720981842321,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.321",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132997,1720981842333,"fUST",-594.11487586,0.00024931,2,"2024-07-14T18:30:42.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132998,1720981842344,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.344",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332132999,1720981842354,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.354",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133000,1720981842363,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.363",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133001,1720981842371,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133002,1720981842380,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133003,1720981842390,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.390",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133004,1720981842399,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.399",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133005,1720981842407,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.407",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133006,1720981842416,"fUST",-400.34264002,0.00024931,2,"2024-07-14T18:30:42.416",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133008,1720981842426,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133010,1720981842435,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.435",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133012,1720981842444,"fUST",-905.31,0.00024931,2,"2024-07-14T18:30:42.444",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133014,1720981842453,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.453",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133016,1720981842462,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.462",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133018,1720981842471,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.471",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133019,1720981842481,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.481",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133020,1720981842490,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.490",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133022,1720981842499,"fUST",-305.02786816,0.00024931,2,"2024-07-14T18:30:42.499",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133024,1720981842508,"fUST",-505.13763152,0.00024931,2,"2024-07-14T18:30:42.508",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133025,1720981842517,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.517",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133027,1720981842526,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.526",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133028,1720981842535,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.535",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133030,1720981842545,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.545",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133032,1720981842554,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.554",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133033,1720981842564,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.564",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133034,1720981842573,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.573",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133035,1720981842585,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.585",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133036,1720981842594,"fUST",-154.01760287,0.00024931,2,"2024-07-14T18:30:42.594",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133037,1720981842604,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.604",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133038,1720981842613,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.613",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133039,1720981842622,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.622",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133040,1720981842632,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.632",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133041,1720981842641,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.641",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133042,1720981842651,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.651",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133043,1720981842661,"fUST",-6763.05,0.00024931,2,"2024-07-14T18:30:42.661",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133044,1720981842671,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.671",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133046,1720981842680,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.680",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133048,1720981842689,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.689",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133049,1720981842699,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.699",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133050,1720981842711,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.711",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133051,1720981842720,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.720",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133052,1720981842730,"fUST",-1124.57,0.00024931,2,"2024-07-14T18:30:42.730",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133053,1720981842739,"fUST",-413.23901291,0.00024931,2,"2024-07-14T18:30:42.739",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133054,1720981842749,"fUST",-764.08,0.00024931,2,"2024-07-14T18:30:42.749",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133055,1720981842759,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.759",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133056,1720981842769,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.769",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133057,1720981842778,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.778",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133058,1720981842788,"fUST",-3608.16,0.00024931,2,"2024-07-14T18:30:42.788",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133059,1720981842797,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.797",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133060,1720981842807,"fUST",-1500.0,0.00024931,2,"2024-07-14T18:30:42.807",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133061,1720981842816,"fUST",-552.06,0.00024931,2,"2024-07-14T18:30:42.816",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133062,1720981842826,"fUST",-500.0,0.00024931,2,"2024-07-14T18:30:42.826",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133063,1720981842836,"fUST",-260.62534725,0.00025,2,"2024-07-14T18:30:42.836",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133064,1720981842847,"fUST",-1000.0,0.00025,25,"2024-07-14T18:30:42.847",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133065,1720981842856,"fUST",-150.112233,0.00025,4,"2024-07-14T18:30:42.856",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133066,1720981842866,"fUST",-150.112233,0.00025,7,"2024-07-14T18:30:42.866",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133067,1720981842876,"fUST",-150.112233,0.00025,2,"2024-07-14T18:30:42.876",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133068,1720981842885,"fUST",-150.112233,0.000251,7,"2024-07-14T18:30:42.885",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133069,1720981842895,"fUST",-150.112233,0.000251,9,"2024-07-14T18:30:42.895",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133070,1720981842904,"fUST",-1407.0,0.00025175,2,"2024-07-14T18:30:42.904",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133071,1720981842915,"fUST",-150.0,0.00025175,2,"2024-07-14T18:30:42.915",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133072,1720981842924,"fUST",-503.0,0.00025175,2,"2024-07-14T18:30:42.924",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133073,1720981842933,"fUST",-912.66526951,0.00025195,3,"2024-07-14T18:30:42.933",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133074,1720981842952,"fUST",-12602.95077119,0.00025195,3,"2024-07-14T18:30:42.952",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133075,1720981842962,"fUST",-150.112233,0.000252,6,"2024-07-14T18:30:42.962",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133076,1720981842971,"fUST",-150.112233,0.000252,8,"2024-07-14T18:30:42.971",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133077,1720981842981,"fUST",-150.112233,0.000252,6,"2024-07-14T18:30:42.981",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133078,1720981842990,"fUST",-150.112233,0.000252,6,"2024-07-14T18:30:42.990",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133079,1720981843000,"fUST",-150.112233,0.000252,10,"2024-07-14T18:30:43.000",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133080,1720981843009,"fUST",-420.96,0.00025205,2,"2024-07-14T18:30:43.009",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133081,1720981843019,"fUST",-500.0,0.00025205,3,"2024-07-14T18:30:43.019",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133082,1720981843028,"fUST",-623.86,0.00025205,2,"2024-07-14T18:30:43.028",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133083,1720981843037,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133084,1720981843046,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.046",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133085,1720981843056,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.056",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133086,1720981843065,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.065",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133087,1720981843074,"fUST",-464.76806381,0.00025205,2,"2024-07-14T18:30:43.074",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133088,1720981843117,"fUST",-35.23193619,0.00025205,2,"2024-07-14T18:30:43.117",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133089,1720981843127,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.127",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133090,1720981843136,"fUST",-522.53945808,0.00025205,2,"2024-07-14T18:30:43.136",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133091,1720981843145,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.145",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133092,1720981843155,"fUST",-428.03,0.00025205,2,"2024-07-14T18:30:43.155",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133093,1720981843165,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.165",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133094,1720981843174,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.174",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133095,1720981843185,"fUST",-500.0,0.00025205,4,"2024-07-14T18:30:43.185",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133096,1720981843196,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.196",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133097,1720981843205,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.205",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133098,1720981843216,"fUST",-503.62856671,0.00025205,2,"2024-07-14T18:30:43.216",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133099,1720981843225,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133100,1720981843234,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.234",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133101,1720981843244,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.244",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133102,1720981843253,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.253",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133103,1720981843263,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.263",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133104,1720981843272,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.272",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133105,1720981843281,"fUST",-619.09,0.00025205,2,"2024-07-14T18:30:43.281",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133106,1720981843291,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.291",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133107,1720981843300,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.300",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133108,1720981843309,"fUST",-905.31,0.00025205,2,"2024-07-14T18:30:43.309",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133109,1720981843319,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.319",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133110,1720981843328,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.328",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133111,1720981843338,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.338",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133112,1720981843347,"fUST",-364.34,0.00025205,2,"2024-07-14T18:30:43.347",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133113,1720981843357,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.357",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133114,1720981843366,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.366",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133115,1720981843376,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.376",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133116,1720981843385,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.385",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133117,1720981843394,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.394",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133118,1720981843404,"fUST",-6763.05,0.00025205,2,"2024-07-14T18:30:43.404",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133119,1720981843414,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.414",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133120,1720981843423,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.423",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133121,1720981843432,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.432",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133122,1720981843441,"fUST",-1124.57,0.00025205,2,"2024-07-14T18:30:43.441",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133123,1720981843451,"fUST",-764.08,0.00025205,2,"2024-07-14T18:30:43.451",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133124,1720981843460,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.460",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133125,1720981843470,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.470",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133126,1720981843479,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.479",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133127,1720981843489,"fUST",-3608.16,0.00025205,2,"2024-07-14T18:30:43.489",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133128,1720981843499,"fUST",-500.0,0.00025205,2,"2024-07-14T18:30:43.499",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133129,1720981843510,"fUST",-1500.0,0.00025205,2,"2024-07-14T18:30:43.510",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133130,1720981843522,"fUST",-552.06,0.00025205,2,"2024-07-14T18:30:43.522",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133131,1720981843532,"fUST",-153.0,0.00025205,2,"2024-07-14T18:30:43.532",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133132,1720981843544,"fUST",-150.0,0.00025225,2,"2024-07-14T18:30:43.544",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133133,1720981843555,"fUST",-348.45032102,0.00025257,2,"2024-07-14T18:30:43.555",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133134,1720981843564,"fUST",-40546.8481221,0.00025259,3,"2024-07-14T18:30:43.564",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133135,1720981843573,"fUST",-772.15507792,0.00025268,5,"2024-07-14T18:30:43.573",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133136,1720981843587,"fUST",-129891.48916365,0.00025269,30,"2024-07-14T18:30:43.587",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133137,1720981843600,"fUST",-13250.05859707,0.00025269,30,"2024-07-14T18:30:43.600",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133174,1720982687151,"fUST",288.97706271,0.00014999,2,"2024-07-14T18:44:47.151",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133178,1720982746404,"fUST",247.46843612,0.00014999,2,"2024-07-14T18:45:46.404",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133182,1720982825181,"fUST",-203.19755358,0.00016155,2,"2024-07-14T18:47:05.181",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133183,1720982825203,"fUST",-717.04206924,0.00018,2,"2024-07-14T18:47:05.203",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133184,1720982825233,"fUST",-3021.3852538,0.00018,2,"2024-07-14T18:47:05.233",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133185,1720982826109,"fUST",-2351.54899092,0.00018,2,"2024-07-14T18:47:06.109",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133186,1720982826131,"fUST",-155.98249062,0.00021095,2,"2024-07-14T18:47:06.131",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133187,1720982826152,"fUST",-353.43537059,0.00021096,2,"2024-07-14T18:47:06.152",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133188,1720982828090,"fUST",-359.06462941,0.00021096,2,"2024-07-14T18:47:08.090",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133189,1720982828113,"fUST",-159.502187,0.00021096,2,"2024-07-14T18:47:08.113",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133190,1720982828135,"fUST",-300.0,0.00022107,2,"2024-07-14T18:47:08.135",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133191,1720982828158,"fUST",-1869.417015,0.00022108,2,"2024-07-14T18:47:08.158",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133192,1720982828179,"fUST",-163.576047,0.00022232,2,"2024-07-14T18:47:08.179",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133193,1720982828203,"fUST",-2593.4773626,0.00022237,2,"2024-07-14T18:47:08.203",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133194,1720982828225,"fUST",-705.6122605,0.00022398,2,"2024-07-14T18:47:08.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133195,1720982828246,"fUST",-234.91636439,0.00022579,2,"2024-07-14T18:47:08.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133196,1720982828267,"fUST",-166.666666,0.00022839,2,"2024-07-14T18:47:08.267",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133197,1720982828289,"fUST",-166.666666,0.00023435,2,"2024-07-14T18:47:08.289",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133198,1720982828310,"fUST",-124.4732724,0.00023453,2,"2024-07-14T18:47:08.310",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133202,1720982849118,"fUST",-166.666666,0.0002403,2,"2024-07-14T18:47:29.118",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133203,1720982849140,"fUST",-420.0,0.00024317,2,"2024-07-14T18:47:29.140",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133204,1720982849163,"fUST",-46.388283,0.0002455,2,"2024-07-14T18:47:29.163",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133205,1720982854198,"fUST",-441.27347695,0.0002455,2,"2024-07-14T18:47:34.198",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133210,1720982954179,"fUST",-154.69833824,0.00018,2,"2024-07-14T18:49:14.179",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133258,1720983039743,"fUST",-673.98607468,0.00023966,2,"2024-07-14T18:50:39.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133259,1720983039753,"fUST",-1018.36332913,0.0002455,2,"2024-07-14T18:50:39.753",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133260,1720983039763,"fUST",-500.0,0.00024557,2,"2024-07-14T18:50:39.763",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133261,1720983039773,"fUST",-300.0,0.00024646,2,"2024-07-14T18:50:39.773",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133262,1720983039782,"fUST",-45630.3365435,0.00024647,3,"2024-07-14T18:50:39.782",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133263,1720983039792,"fUST",-1245.79473533,0.0002465,2,"2024-07-14T18:50:39.792",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133264,1720983039801,"fUST",-445.35001917,0.00024656,2,"2024-07-14T18:50:39.801",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133265,1720983039811,"fUST",-392.60158838,0.00024656,2,"2024-07-14T18:50:39.811",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133266,1720983039820,"fUST",-500.0,0.00024656,2,"2024-07-14T18:50:39.820",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133267,1720983039829,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.829",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133268,1720983039838,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.838",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133269,1720983039847,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.847",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133270,1720983039857,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.857",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133271,1720983039866,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.866",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133273,1720983039876,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.876",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133275,1720983039885,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.885",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133277,1720983039894,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.894",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133278,1720983039903,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.903",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133279,1720983039912,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.912",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133280,1720983039921,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.921",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133281,1720983039930,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.930",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133282,1720983039940,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.940",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133283,1720983039950,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.950",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133284,1720983039959,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.959",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133285,1720983039969,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.969",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133286,1720983039978,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.978",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133287,1720983039988,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:39.988",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133288,1720983039998,"fUST",-645.20884031,0.00024657,2,"2024-07-14T18:50:39.998",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133289,1720983040007,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.007",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133290,1720983040027,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133291,1720983040037,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133292,1720983040047,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.047",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133293,1720983040058,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.058",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133294,1720983040068,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.068",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133296,1720983040078,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.078",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133299,1720983040088,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133301,1720983040097,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.097",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133303,1720983040106,"fUST",-584.96282238,0.00024657,2,"2024-07-14T18:50:40.106",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133305,1720983040116,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.116",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133307,1720983040125,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133309,1720983040135,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.135",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133310,1720983040145,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.145",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133326,1720983040288,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.288",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133328,1720983040298,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.298",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133330,1720983040307,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.307",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133332,1720983040317,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.317",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133334,1720983040326,"fUST",-626.11408275,0.00024657,2,"2024-07-14T18:50:40.326",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133336,1720983040335,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.335",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133338,1720983040345,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.345",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133340,1720983040354,"fUST",-544.51,0.00024657,2,"2024-07-14T18:50:40.354",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133342,1720983040364,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.364",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133343,1720983040373,"fUST",-500.0,0.00024657,4,"2024-07-14T18:50:40.373",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133344,1720983040383,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.383",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133345,1720983040392,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.392",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133346,1720983040401,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.401",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133347,1720983040411,"fUST",-251.23125357,0.00024657,2,"2024-07-14T18:50:40.411",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133348,1720983040420,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.420",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133349,1720983040430,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.430",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133350,1720983040439,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.439",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133351,1720983040449,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133352,1720983040459,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.459",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133353,1720983040468,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.468",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133354,1720983040477,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.477",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133355,1720983040487,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.487",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133356,1720983040497,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.497",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133357,1720983040506,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.506",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133358,1720983040515,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.515",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133359,1720983040524,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.524",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133360,1720983040534,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133361,1720983040543,"fUST",-556.74112156,0.00024657,2,"2024-07-14T18:50:40.543",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133362,1720983040552,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.552",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133364,1720983040562,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.562",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133366,1720983040571,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.571",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133368,1720983040581,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.581",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133370,1720983040590,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.590",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133372,1720983040599,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.599",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133374,1720983040609,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.609",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133376,1720983040619,"fUST",-640.7608163,0.00024657,2,"2024-07-14T18:50:40.619",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133378,1720983040628,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.628",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133380,1720983040638,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.638",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133382,1720983040647,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.647",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133384,1720983040656,"fUST",-509.73621863,0.00024657,2,"2024-07-14T18:50:40.656",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133386,1720983040666,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.666",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133388,1720983040675,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.675",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133390,1720983040684,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.684",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133392,1720983040694,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.694",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133394,1720983040704,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.704",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133396,1720983040713,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.713",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133398,1720983040722,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133400,1720983040732,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.732",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133402,1720983040741,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.741",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133404,1720983040750,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.750",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133406,1720983040760,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.760",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133408,1720983040771,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133410,1720983040780,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.780",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133412,1720983040790,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133414,1720983040799,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133416,1720983040808,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.808",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133418,1720983040820,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.820",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133420,1720983040830,"fUST",-518.95916446,0.00024657,2,"2024-07-14T18:50:40.830",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133422,1720983040839,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.839",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133424,1720983040848,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.848",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133426,1720983040858,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.858",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133427,1720983040868,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.868",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133430,1720983040879,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.879",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133432,1720983040890,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.890",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133434,1720983040901,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.901",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133436,1720983040912,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.912",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133438,1720983040923,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.923",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133440,1720983040933,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.933",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133442,1720983040943,"fUST",-511.76520071,0.00024657,2,"2024-07-14T18:50:40.943",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133444,1720983040953,"fUST",-516.4731646,0.00024657,2,"2024-07-14T18:50:40.953",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133446,1720983040963,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.963",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133448,1720983040973,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.973",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133450,1720983040983,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.983",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133452,1720983040993,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:40.993",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133454,1720983041003,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.003",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133456,1720983041013,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.013",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133458,1720983041022,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.022",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133460,1720983041032,"fUST",-180.48015295,0.00024657,2,"2024-07-14T18:50:41.032",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133462,1720983041042,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.042",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133464,1720983041051,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.051",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133466,1720983041061,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.061",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133469,1720983041072,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.072",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133471,1720983041081,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.081",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133473,1720983041091,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.091",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133475,1720983041100,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.100",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133477,1720983041110,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.110",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133479,1720983041119,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.119",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133481,1720983041128,"fUST",-450.14769777,0.00024657,2,"2024-07-14T18:50:41.128",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133483,1720983041139,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.139",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133485,1720983041148,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.148",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133487,1720983041159,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.159",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133489,1720983041169,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.169",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133491,1720983041179,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.179",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133493,1720983041190,"fUST",-513.79628168,0.00024657,2,"2024-07-14T18:50:41.190",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133496,1720983041201,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.201",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133498,1720983041210,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.210",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133500,1720983041224,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.224",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133503,1720983041242,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.242",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133505,1720983041255,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.255",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133507,1720983041269,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.269",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133509,1720983041282,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.282",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133512,1720983041294,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.294",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133514,1720983041309,"fUST",-549.6099868,0.00024657,2,"2024-07-14T18:50:41.309",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133516,1720983041322,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.322",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133519,1720983041334,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.334",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133521,1720983041347,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.347",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133523,1720983041361,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.361",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133525,1720983041373,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.373",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133528,1720983041385,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.385",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133530,1720983041399,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.399",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133532,1720983041412,"fUST",-503.40248263,0.00024657,2,"2024-07-14T18:50:41.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133535,1720983041426,"fUST",-319.48814599,0.00024657,2,"2024-07-14T18:50:41.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133537,1720983041438,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.438",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133539,1720983041449,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133542,1720983041463,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.463",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133544,1720983041475,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133546,1720983041487,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.487",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133549,1720983041500,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.500",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133551,1720983041511,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.511",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133553,1720983041521,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.521",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133555,1720983041534,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133558,1720983041545,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.545",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133560,1720983041560,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.560",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133562,1720983041572,"fUST",-258.79139171,0.00024657,2,"2024-07-14T18:50:41.572",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133565,1720983041585,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.585",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133567,1720983041597,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.597",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133569,1720983041610,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.610",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133572,1720983041623,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.623",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133574,1720983041636,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.636",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133576,1720983041648,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.648",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133578,1720983041659,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.659",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133580,1720983041669,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.669",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133582,1720983041679,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.679",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133585,1720983041690,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.690",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133587,1720983041702,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.702",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133589,1720983041716,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.716",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133591,1720983041728,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.728",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133594,1720983041741,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.741",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133596,1720983041751,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.751",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133598,1720983041763,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.763",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133600,1720983041775,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.775",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133603,1720983041787,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.787",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133605,1720983041798,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.798",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133607,1720983041810,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.810",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133609,1720983041821,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.821",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133611,1720983041832,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.832",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133614,1720983041843,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.843",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133616,1720983041853,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.853",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133618,1720983041865,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.865",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133620,1720983041876,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.876",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133622,1720983041887,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.887",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133625,1720983041899,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.899",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133627,1720983041911,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.911",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133629,1720983041923,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.923",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133631,1720983041936,"fUST",-516.62501992,0.00024657,2,"2024-07-14T18:50:41.936",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133634,1720983041949,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.949",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133636,1720983041961,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.961",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133638,1720983041972,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.972",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133640,1720983041984,"fUST",-500.3066454,0.00024657,2,"2024-07-14T18:50:41.984",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133642,1720983041995,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:41.995",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133644,1720983042008,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.008",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133647,1720983042020,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.020",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133649,1720983042031,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.031",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133651,1720983042041,"fUST",-500.88676213,0.00024657,2,"2024-07-14T18:50:42.041",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133653,1720983042052,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.052",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133655,1720983042064,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.064",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133658,1720983042076,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.076",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133660,1720983042088,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133662,1720983042101,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.101",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133664,1720983042114,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.114",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133666,1720983042125,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133669,1720983042136,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.136",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133671,1720983042148,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.148",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133673,1720983042160,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.160",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133675,1720983042171,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.171",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133678,1720983042183,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.183",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133680,1720983042194,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.194",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133682,1720983042208,"fUST",-1500.0,0.00024657,2,"2024-07-14T18:50:42.208",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133684,1720983042219,"fUST",-546.28,0.00024657,2,"2024-07-14T18:50:42.219",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133687,1720983042234,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.234",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133689,1720983042245,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.245",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133691,1720983042257,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.257",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133693,1720983042268,"fUST",-652.43,0.00024657,2,"2024-07-14T18:50:42.268",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133696,1720983042279,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.279",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133698,1720983042290,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.290",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133700,1720983042301,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.301",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133702,1720983042311,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.311",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133704,1720983042323,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133706,1720983042333,"fUST",-497.47301127,0.00024657,2,"2024-07-14T18:50:42.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133709,1720983042347,"fUST",-511.07082902,0.00024657,2,"2024-07-14T18:50:42.347",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133711,1720983042359,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.359",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133724,1720983042370,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.370",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133726,1720983042482,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.482",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133728,1720983042492,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.492",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133730,1720983042501,"fUST",-475.1696104,0.00024657,2,"2024-07-14T18:50:42.501",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133732,1720983042511,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.511",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133734,1720983042520,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.520",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133736,1720983042529,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.529",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133738,1720983042538,"fUST",-501.83082212,0.00024657,2,"2024-07-14T18:50:42.538",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133741,1720983042548,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.548",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133743,1720983042558,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.558",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133745,1720983042567,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.567",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133747,1720983042576,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.576",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133749,1720983042585,"fUST",-297.51481992,0.00024657,2,"2024-07-14T18:50:42.585",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133751,1720983042595,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.595",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133753,1720983042603,"fUST",-535.248463,0.00024657,2,"2024-07-14T18:50:42.603",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133754,1720983042613,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.613",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133756,1720983042622,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.622",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133758,1720983042631,"fUST",-501.2120759,0.00024657,2,"2024-07-14T18:50:42.631",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133761,1720983042640,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.640",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133764,1720983042653,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.653",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133767,1720983042662,"fUST",-511.32097125,0.00024657,2,"2024-07-14T18:50:42.662",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133770,1720983042671,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.671",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133773,1720983042680,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.680",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133775,1720983042690,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.690",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133779,1720983042700,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.700",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133782,1720983042709,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.709",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133785,1720983042719,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.719",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133788,1720983042729,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.729",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133791,1720983042739,"fUST",-500.19012541,0.00024657,2,"2024-07-14T18:50:42.739",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133794,1720983042748,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.748",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133797,1720983042758,"fUST",-311.27521595,0.00024657,2,"2024-07-14T18:50:42.758",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133800,1720983042767,"fUST",-714.15,0.00024657,2,"2024-07-14T18:50:42.767",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133803,1720983042776,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.776",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133806,1720983042785,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.785",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133809,1720983042796,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.796",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133812,1720983042805,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.805",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133815,1720983042815,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.815",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133818,1720983042824,"fUST",-575.73674924,0.00024657,2,"2024-07-14T18:50:42.824",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133821,1720983042834,"fUST",-502.77136037,0.00024657,2,"2024-07-14T18:50:42.834",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133824,1720983042844,"fUST",-538.3915727,0.00024657,2,"2024-07-14T18:50:42.844",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133826,1720983042855,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.855",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133828,1720983042865,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.865",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133830,1720983042874,"fUST",-500.15616576,0.00024657,2,"2024-07-14T18:50:42.874",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133832,1720983042884,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.884",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133834,1720983042894,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.894",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133836,1720983042905,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.905",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133838,1720983042916,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.916",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133841,1720983042925,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.925",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133843,1720983042936,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.936",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133845,1720983042947,"fUST",-242.56428801,0.00024657,2,"2024-07-14T18:50:42.947",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133847,1720983042958,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.958",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133849,1720983042968,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.968",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133851,1720983042978,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.978",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133853,1720983042987,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.987",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133855,1720983042997,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:42.997",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133857,1720983043006,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.006",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133859,1720983043015,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.015",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133861,1720983043024,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.024",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133863,1720983043034,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.034",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133865,1720983043043,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.043",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133867,1720983043052,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.052",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133869,1720983043062,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.062",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133871,1720983043071,"fUST",-4101.63,0.00024657,2,"2024-07-14T18:50:43.071",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133873,1720983043080,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.080",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133875,1720983043090,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.090",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133877,1720983043101,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.101",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133879,1720983043110,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.110",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133881,1720983043119,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.119",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133883,1720983043129,"fUST",-308.03356158,0.00024657,2,"2024-07-14T18:50:43.129",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133885,1720983043138,"fUST",-516.17923866,0.00024657,2,"2024-07-14T18:50:43.138",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133887,1720983043148,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.148",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133889,1720983043157,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.157",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133891,1720983043167,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.167",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133893,1720983043176,"fUST",-501.06308457,0.00024657,2,"2024-07-14T18:50:43.176",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133895,1720983043185,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.185",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133897,1720983043195,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.195",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133899,1720983043204,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.204",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133901,1720983043213,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.213",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133903,1720983043223,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.223",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133905,1720983043236,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.236",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133907,1720983043246,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133909,1720983043255,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.255",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133911,1720983043266,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.266",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133913,1720983043276,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.276",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133915,1720983043285,"fUST",-1024.7,0.00024657,2,"2024-07-14T18:50:43.285",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133917,1720983043295,"fUST",-503.35804317,0.00024657,2,"2024-07-14T18:50:43.295",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133919,1720983043305,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.305",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133921,1720983043315,"fUST",-200.0,0.00024657,2,"2024-07-14T18:50:43.315",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133923,1720983043324,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.324",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133925,1720983043333,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133927,1720983043342,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.342",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133928,1720983043350,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.350",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133930,1720983043359,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.359",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133932,1720983043369,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.369",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133934,1720983043378,"fUST",-522.29616203,0.00024657,2,"2024-07-14T18:50:43.378",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133936,1720983043387,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.387",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133938,1720983043396,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.396",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133940,1720983043407,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.407",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133942,1720983043416,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.416",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133944,1720983043426,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133946,1720983043435,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.435",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133948,1720983043446,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.446",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133950,1720983043456,"fUST",-484.16330586,0.00024657,2,"2024-07-14T18:50:43.456",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133952,1720983043466,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.466",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133954,1720983043475,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133956,1720983043484,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133958,1720983043493,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.493",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133960,1720983043503,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.503",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133962,1720983043512,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.512",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133964,1720983043521,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.521",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133966,1720983043530,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.530",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133968,1720983043540,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.540",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133970,1720983043549,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.549",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133972,1720983043558,"fUST",-515.5035533,0.00024657,2,"2024-07-14T18:50:43.558",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133974,1720983043568,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.568",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133975,1720983043577,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.577",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133977,1720983043587,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.587",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133979,1720983043596,"fUST",-646.32683708,0.00024657,2,"2024-07-14T18:50:43.596",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133981,1720983043606,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.606",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133983,1720983043615,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.615",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133985,1720983043626,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.626",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133987,1720983043636,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.636",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133989,1720983043650,"fUST",-434.55535137,0.00024657,2,"2024-07-14T18:50:43.650",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133991,1720983043659,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.659",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133993,1720983043669,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.669",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133995,1720983043678,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.678",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133997,1720983043687,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.687",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332133998,1720983043697,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.697",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134000,1720983043706,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.706",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134002,1720983043716,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.716",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134004,1720983043725,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.725",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134006,1720983043735,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.735",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134008,1720983043745,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.745",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134010,1720983043754,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.754",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134012,1720983043764,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.764",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134014,1720983043774,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.774",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134016,1720983043784,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.784",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134018,1720983043794,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.794",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134020,1720983043803,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.803",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134022,1720983043812,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.812",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134024,1720983043822,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.822",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134026,1720983043832,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.832",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134028,1720983043842,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.842",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134031,1720983043853,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.853",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134033,1720983043862,"fUST",-200.0,0.00024657,7,"2024-07-14T18:50:43.862",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134035,1720983043872,"fUST",-8073.19,0.00024657,2,"2024-07-14T18:50:43.872",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134037,1720983043881,"fUST",-580.57322079,0.00024657,2,"2024-07-14T18:50:43.881",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134039,1720983043891,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.891",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134041,1720983043900,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.900",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134043,1720983043909,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.909",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134044,1720983043919,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.919",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134047,1720983043929,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.929",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134049,1720983043939,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.939",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134051,1720983043949,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.949",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134053,1720983043958,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.958",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134055,1720983043967,"fUST",-501.51289383,0.00024657,2,"2024-07-14T18:50:43.967",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134057,1720983043977,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.977",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134059,1720983043987,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.987",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134061,1720983043997,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:43.997",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134063,1720983044006,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.006",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134065,1720983044017,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.017",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134067,1720983044028,"fUST",-518.48341749,0.00024657,2,"2024-07-14T18:50:44.028",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134069,1720983044037,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134071,1720983044047,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.047",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134073,1720983044057,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.057",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134074,1720983044068,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.068",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134075,1720983044078,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.078",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134076,1720983044088,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134077,1720983044098,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.098",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134078,1720983044108,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.108",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134079,1720983044117,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.117",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134080,1720983044127,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.127",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134081,1720983044136,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.136",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134082,1720983044146,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.146",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134083,1720983044155,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.155",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134084,1720983044164,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.164",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134085,1720983044174,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.174",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134086,1720983044183,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.183",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134087,1720983044192,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.192",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134088,1720983044201,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.201",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134089,1720983044210,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.210",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134090,1720983044220,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.220",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134091,1720983044231,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.231",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134092,1720983044240,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.240",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134093,1720983044249,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.249",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134094,1720983044258,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.258",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134095,1720983044268,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.268",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134096,1720983044277,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.277",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134097,1720983044286,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134099,1720983044295,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.295",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134101,1720983044304,"fUST",-1396.05,0.00024657,2,"2024-07-14T18:50:44.304",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134103,1720983044313,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.313",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134104,1720983044323,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.323",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134105,1720983044332,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.332",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134106,1720983044341,"fUST",-503.65113037,0.00024657,2,"2024-07-14T18:50:44.341",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134107,1720983044350,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.350",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134108,1720983044360,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.360",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134109,1720983044369,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.369",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134110,1720983044378,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.378",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134111,1720983044388,"fUST",-200.5132499,0.00024657,2,"2024-07-14T18:50:44.388",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134112,1720983044397,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.397",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134113,1720983044406,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.406",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134114,1720983044417,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.417",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134115,1720983044426,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134116,1720983044435,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.435",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134117,1720983044444,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.444",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134118,1720983044454,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.454",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134119,1720983044463,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.463",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134120,1720983044472,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.472",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134121,1720983044481,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.481",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134122,1720983044491,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.491",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134123,1720983044500,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.500",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134124,1720983044509,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.509",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134125,1720983044519,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.519",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134126,1720983044528,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.528",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134127,1720983044537,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.537",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134128,1720983044546,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.546",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134129,1720983044555,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.555",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134130,1720983044564,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.564",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134131,1720983044573,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.573",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134132,1720983044583,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.583",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134133,1720983044593,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.593",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134134,1720983044602,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.602",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134135,1720983044611,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.611",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134136,1720983044621,"fUST",-523.05738343,0.00024657,2,"2024-07-14T18:50:44.621",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134137,1720983044630,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.630",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134138,1720983044639,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134139,1720983044649,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.649",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134140,1720983044658,"fUST",-873.89,0.00024657,2,"2024-07-14T18:50:44.658",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134141,1720983044667,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.667",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134142,1720983044676,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.676",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134143,1720983044685,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.685",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134144,1720983044694,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.694",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134147,1720983044781,"fUST",-150.112233,0.000247,2,"2024-07-14T18:50:44.781",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134149,1720983044791,"fUST",-150.112233,0.000247,3,"2024-07-14T18:50:44.791",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134151,1720983044800,"fUST",-150.112233,0.000248,4,"2024-07-14T18:50:44.800",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134153,1720983044810,"fUST",-164.5,0.00024865,2,"2024-07-14T18:50:44.810",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134155,1720983044820,"fUST",-150.112233,0.000249,2,"2024-07-14T18:50:44.820",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134157,1720983044830,"fUST",-500.0,0.0002491,2,"2024-07-14T18:50:44.830",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134158,1720983044840,"fUST",-500.0,0.0002491,2,"2024-07-14T18:50:44.840",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134160,1720983044849,"fUST",-500.0,0.0002491,2,"2024-07-14T18:50:44.849",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134162,1720983044859,"fUST",-637.68250523,0.0002492,2,"2024-07-14T18:50:44.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134164,1720983044868,"fUST",-500.0,0.0002492,2,"2024-07-14T18:50:44.868",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134166,1720983044878,"fUST",-26984.47969599,0.00024921,3,"2024-07-14T18:50:44.878",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134171,1720983044924,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:44.924",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134173,1720983044934,"fUST",-18645.85684751,0.00024921,3,"2024-07-14T18:50:44.934",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134175,1720983044943,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.943",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134177,1720983044952,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.952",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134179,1720983044962,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.962",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134181,1720983044971,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.971",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134183,1720983044980,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.980",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134185,1720983044991,"fUST",-500.0,0.0002493,2,"2024-07-14T18:50:44.991",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134186,1720983045000,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.000",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134188,1720983045009,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.009",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134190,1720983045019,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.019",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134192,1720983045030,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.030",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134194,1720983045039,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.039",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134196,1720983045048,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.048",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134198,1720983045057,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.057",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134199,1720983045066,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.066",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134201,1720983045075,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.075",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134203,1720983045084,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.084",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134205,1720983045094,"fUST",-608.7856859,0.00024931,2,"2024-07-14T18:50:45.094",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134207,1720983045103,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.103",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134209,1720983045112,"fUST",-544.51,0.00024931,2,"2024-07-14T18:50:45.112",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134211,1720983045122,"fUST",-500.0,0.00024931,4,"2024-07-14T18:50:45.122",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134213,1720983045132,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.132",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134215,1720983045141,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.141",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134218,1720983045150,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.150",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134220,1720983045160,"fUST",-362.78,0.00024931,2,"2024-07-14T18:50:45.160",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134222,1720983045169,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.169",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134224,1720983045178,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.178",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134226,1720983045188,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.188",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134228,1720983045198,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.198",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134230,1720983045207,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.207",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134232,1720983045215,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.215",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134234,1720983045225,"fUST",-594.11487586,0.00024931,2,"2024-07-14T18:50:45.225",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134236,1720983045239,"fUST",-646.16,0.00024931,2,"2024-07-14T18:50:45.239",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134238,1720983045248,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.248",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134240,1720983045257,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.257",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134242,1720983045267,"fUST",-528.58,0.00024931,2,"2024-07-14T18:50:45.267",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134244,1720983045276,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.276",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134245,1720983045286,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134248,1720983045296,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.296",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134250,1720983045305,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.305",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134251,1720983045315,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.315",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134253,1720983045325,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.325",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134255,1720983045334,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.334",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134257,1720983045343,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.343",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134259,1720983045353,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.353",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134261,1720983045362,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.362",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134263,1720983045371,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.371",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134264,1720983045380,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134266,1720983045389,"fUST",-305.02786816,0.00024931,2,"2024-07-14T18:50:45.389",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134268,1720983045399,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.399",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134270,1720983045408,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.408",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134272,1720983045417,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.417",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134274,1720983045427,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.427",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134276,1720983045436,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.436",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134278,1720983045446,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.446",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134280,1720983045455,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.455",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134282,1720983045464,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.464",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134284,1720983045474,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.474",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134286,1720983045483,"fUST",-400.34264002,0.00024931,2,"2024-07-14T18:50:45.483",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134288,1720983045494,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.494",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134290,1720983045503,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.503",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134292,1720983045514,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.514",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134294,1720983045523,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.523",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134296,1720983045533,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.533",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134298,1720983045542,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.542",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134300,1720983045552,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.552",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134302,1720983045561,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.561",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134304,1720983045571,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.571",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134306,1720983045580,"fUST",-505.13763152,0.00024931,2,"2024-07-14T18:50:45.580",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134308,1720983045589,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.589",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134310,1720983045599,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.599",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134312,1720983045608,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.608",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134314,1720983045619,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.619",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134316,1720983045628,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.628",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134318,1720983045637,"fUST",-643.09081186,0.00024931,2,"2024-07-14T18:50:45.637",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134320,1720983045647,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.647",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134322,1720983045657,"fUST",-154.01760287,0.00024931,2,"2024-07-14T18:50:45.657",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134324,1720983045666,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.666",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134326,1720983045675,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.675",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134328,1720983045684,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.684",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134330,1720983045693,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.693",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134332,1720983045703,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.703",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134334,1720983045711,"fUST",-503.21029489,0.00024931,2,"2024-07-14T18:50:45.711",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134337,1720983045722,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.722",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134339,1720983045731,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.731",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134340,1720983045742,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.742",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134343,1720983045751,"fUST",-518.26751006,0.00024931,2,"2024-07-14T18:50:45.751",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134345,1720983045761,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.761",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134347,1720983045770,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.770",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134349,1720983045779,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.779",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134351,1720983045790,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134353,1720983045800,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.800",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134355,1720983045811,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.811",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134357,1720983045820,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.820",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134359,1720983045830,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.830",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134361,1720983045839,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.839",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134364,1720983045849,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.849",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134367,1720983045858,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.858",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134370,1720983045867,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.867",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134373,1720983045877,"fUST",-1500.0,0.00024931,2,"2024-07-14T18:50:45.877",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134376,1720983045886,"fUST",-546.28,0.00024931,2,"2024-07-14T18:50:45.886",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134379,1720983045895,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.895",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134382,1720983045905,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.905",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134384,1720983045915,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.915",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134388,1720983045925,"fUST",-652.43,0.00024931,2,"2024-07-14T18:50:45.925",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134391,1720983045934,"fUST",-525.49278574,0.00024931,2,"2024-07-14T18:50:45.934",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134394,1720983045944,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.944",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134396,1720983045953,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.953",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134400,1720983045962,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.962",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134402,1720983045972,"fUST",-348.11592245,0.00024931,2,"2024-07-14T18:50:45.972",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134404,1720983045982,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.982",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134406,1720983045993,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:45.993",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134408,1720983046002,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.002",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134410,1720983046012,"fUST",-581.23649948,0.00024931,2,"2024-07-14T18:50:46.012",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134412,1720983046022,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.022",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134414,1720983046031,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.031",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134416,1720983046040,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.040",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134418,1720983046049,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.049",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134420,1720983046059,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.059",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134422,1720983046068,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.068",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134424,1720983046077,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.077",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134426,1720983046088,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.088",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134428,1720983046099,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.099",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134431,1720983046111,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.111",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134433,1720983046120,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.120",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134435,1720983046131,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.131",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134437,1720983046142,"fUST",-505.37007845,0.00024931,2,"2024-07-14T18:50:46.142",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134439,1720983046153,"fUST",-714.15,0.00024931,2,"2024-07-14T18:50:46.153",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134441,1720983046163,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.163",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134444,1720983046173,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.173",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134446,1720983046182,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.182",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134448,1720983046193,"fUST",-152.579321,0.00024931,7,"2024-07-14T18:50:46.193",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134450,1720983046204,"fUST",-252.027383,0.00024931,7,"2024-07-14T18:50:46.204",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134452,1720983046214,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.214",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134454,1720983046224,"fUST",-252.027383,0.00024931,7,"2024-07-14T18:50:46.224",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134456,1720983046234,"fUST",-556.08,0.00024931,2,"2024-07-14T18:50:46.234",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134458,1720983046244,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.244",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134460,1720983046253,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.253",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134462,1720983046262,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.262",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134464,1720983046271,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.271",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134466,1720983046280,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.280",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134468,1720983046291,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.291",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134470,1720983046300,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.300",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134472,1720983046310,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.310",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134474,1720983046319,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.319",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134476,1720983046329,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.329",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134478,1720983046339,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.339",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134480,1720983046348,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.348",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134482,1720983046358,"fUST",-4101.63,0.00024931,2,"2024-07-14T18:50:46.358",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134484,1720983046367,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.367",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134486,1720983046376,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.376",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134488,1720983046385,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.385",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134489,1720983046394,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.394",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134491,1720983046403,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.403",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134493,1720983046412,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134495,1720983046421,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.421",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134497,1720983046431,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.431",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134499,1720983046440,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.440",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134501,1720983046449,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.449",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134502,1720983046458,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.458",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134504,1720983046468,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.468",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134506,1720983046478,"fUST",-1024.7,0.00024931,2,"2024-07-14T18:50:46.478",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134508,1720983046488,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.488",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134510,1720983046498,"fUST",-200.0,0.00024931,2,"2024-07-14T18:50:46.498",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134512,1720983046507,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.507",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134514,1720983046516,"fUST",-151.0,0.00024931,2,"2024-07-14T18:50:46.516",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134516,1720983046525,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.525",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134518,1720983046534,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134520,1720983046544,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.544",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134522,1720983046554,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.554",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134524,1720983046563,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.563",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134526,1720983046573,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.573",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134528,1720983046582,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.582",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134529,1720983046591,"fUST",-188.815766,0.00024931,7,"2024-07-14T18:50:46.591",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134531,1720983046601,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.601",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134533,1720983046610,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.610",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134535,1720983046620,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.620",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134537,1720983046630,"fUST",-188.815766,0.00024931,7,"2024-07-14T18:50:46.630",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134539,1720983046640,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.640",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134541,1720983046649,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.649",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134543,1720983046658,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.658",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134544,1720983046667,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.667",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134546,1720983046677,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.677",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134548,1720983046686,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.686",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134550,1720983046695,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.695",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134552,1720983046704,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.704",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134554,1720983046714,"fUST",-550.44105895,0.00024931,2,"2024-07-14T18:50:46.714",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134556,1720983046723,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.723",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134557,1720983046732,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.732",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134559,1720983046743,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.743",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134561,1720983046752,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:46.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134563,1720983046761,"fUST",-254.80344226,0.00024931,2,"2024-07-14T18:50:46.761",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134565,1720983046770,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.770",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134568,1720983046780,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.780",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134570,1720983046791,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.791",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134572,1720983046802,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.802",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134574,1720983046814,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.814",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134576,1720983046825,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.825",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134578,1720983046835,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.835",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134588,1720983046918,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.918",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134590,1720983046928,"fUST",-453.936144,0.00024931,7,"2024-07-14T18:50:46.928",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134593,1720983046938,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.938",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134595,1720983046947,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.947",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134597,1720983046956,"fUST",-453.936144,0.00024931,7,"2024-07-14T18:50:46.956",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134599,1720983046966,"fUST",-8073.19,0.00024931,2,"2024-07-14T18:50:46.966",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134601,1720983046975,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.975",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134602,1720983046984,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:46.984",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134605,1720983046995,"fUST",-260.619398,0.00024931,7,"2024-07-14T18:50:46.995",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134607,1720983047003,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.003",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134609,1720983047013,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:47.013",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134610,1720983047022,"fUST",-305.42164865,0.00024931,2,"2024-07-14T18:50:47.022",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134612,1720983047031,"fUST",-260.619398,0.00024931,7,"2024-07-14T18:50:47.031",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134614,1720983047040,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.040",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134616,1720983047050,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.050",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134618,1720983047059,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.059",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134620,1720983047069,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.069",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134622,1720983047078,"fUST",-504.80255297,0.00024931,2,"2024-07-14T18:50:47.078",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134624,1720983047087,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.087",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134626,1720983047096,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.096",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134628,1720983047106,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.106",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134631,1720983047115,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.115",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134633,1720983047125,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.125",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134635,1720983047134,"fUST",-323.23972023,0.00024931,2,"2024-07-14T18:50:47.134",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134637,1720983047143,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.143",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134639,1720983047155,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.155",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134641,1720983047164,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.164",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134643,1720983047175,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.175",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134645,1720983047184,"fUST",-407.54628962,0.00024931,2,"2024-07-14T18:50:47.184",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134647,1720983047194,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.194",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134649,1720983047206,"fUST",-316.179156,0.00024931,7,"2024-07-14T18:50:47.206",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134651,1720983047215,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.215",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134653,1720983047226,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.226",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134655,1720983047238,"fUST",-316.179156,0.00024931,7,"2024-07-14T18:50:47.238",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134657,1720983047247,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.247",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134659,1720983047257,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.257",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134661,1720983047266,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.266",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134663,1720983047276,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.276",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134665,1720983047286,"fUST",-1396.05,0.00024931,2,"2024-07-14T18:50:47.286",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134666,1720983047295,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.295",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134668,1720983047304,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.304",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134670,1720983047315,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.315",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134672,1720983047324,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.324",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134674,1720983047333,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.333",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134676,1720983047342,"fUST",-246.02356516,0.00024931,2,"2024-07-14T18:50:47.342",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134678,1720983047351,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.351",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134680,1720983047361,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.361",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134682,1720983047370,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.370",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134684,1720983047380,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.380",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134686,1720983047389,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.389",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134688,1720983047401,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.401",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134690,1720983047410,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.410",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134692,1720983047419,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.419",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134694,1720983047429,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.429",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134696,1720983047439,"fUST",-281.332999,0.00024931,7,"2024-07-14T18:50:47.439",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134698,1720983047448,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.448",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134700,1720983047458,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.458",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134702,1720983047468,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.468",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134704,1720983047477,"fUST",-151.0,0.00024931,7,"2024-07-14T18:50:47.477",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134706,1720983047486,"fUST",-281.332999,0.00024931,7,"2024-07-14T18:50:47.486",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134708,1720983047495,"fUST",-873.89,0.00024931,2,"2024-07-14T18:50:47.495",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134710,1720983047503,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.503",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134711,1720983047512,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.512",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134713,1720983047522,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.522",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134715,1720983047531,"fUST",-224.77,0.00024931,7,"2024-07-14T18:50:47.531",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134717,1720983047540,"fUST",-392.22616602,0.00024931,2,"2024-07-14T18:50:47.540",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134719,1720983047549,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:47.549",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134721,1720983047560,"fUST",-150.112233,0.00025,3,"2024-07-14T18:50:47.560",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134723,1720983047569,"fUST",-150.112233,0.000251,5,"2024-07-14T18:50:47.569",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134725,1720983047578,"fUST",-500.0,0.00025193,2,"2024-07-14T18:50:47.578",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134727,1720983047587,"fUST",-500.0,0.00025194,2,"2024-07-14T18:50:47.587",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134729,1720983047597,"fUST",-15210.1121812,0.00025195,3,"2024-07-14T18:50:47.597",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134730,1720983047606,"fUST",-281.332999,0.00025195,7,"2024-07-14T18:50:47.606",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134732,1720983047615,"fUST",-281.332999,0.00025195,7,"2024-07-14T18:50:47.615",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134734,1720983047624,"fUST",-150.112233,0.000252,7,"2024-07-14T18:50:47.624",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134736,1720983047634,"fUST",-150.112233,0.000252,10,"2024-07-14T18:50:47.634",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134738,1720983047644,"fUST",-500.0,0.00025204,2,"2024-07-14T18:50:47.644",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134740,1720983047653,"fUST",-500.0,0.00025204,2,"2024-07-14T18:50:47.653",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134742,1720983047663,"fUST",-500.0,0.00025204,2,"2024-07-14T18:50:47.663",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134744,1720983047672,"fUST",-772.15507792,0.00025205,5,"2024-07-14T18:50:47.672",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134746,1720983047681,"fUST",-428.03,0.00025205,2,"2024-07-14T18:50:47.681",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134748,1720983047690,"fUST",-544.51,0.00025205,2,"2024-07-14T18:50:47.690",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134750,1720983047699,"fUST",-500.0,0.00025205,4,"2024-07-14T18:50:47.699",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134752,1720983047709,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.709",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134754,1720983047719,"fUST",-413.23901291,0.00025205,2,"2024-07-14T18:50:47.719",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134756,1720983047728,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.728",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134758,1720983047737,"fUST",-243.73,0.00025205,2,"2024-07-14T18:50:47.737",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134760,1720983047746,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.746",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134762,1720983047756,"fUST",-448.22,0.00025205,2,"2024-07-14T18:50:47.756",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134764,1720983047766,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.766",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134766,1720983047775,"fUST",-515.90891164,0.00025205,2,"2024-07-14T18:50:47.775",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134768,1720983047785,"fUST",-477.34,0.00025205,2,"2024-07-14T18:50:47.785",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134770,1720983047794,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.794",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134771,1720983047803,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.803",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134773,1720983047812,"fUST",-541.98,0.00025205,2,"2024-07-14T18:50:47.812",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134775,1720983047821,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.821",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134777,1720983047831,"fUST",-529.29,0.00025205,2,"2024-07-14T18:50:47.831",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134779,1720983047839,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.839",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134781,1720983047848,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.848",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134783,1720983047859,"fUST",-343.99824475,0.00025205,2,"2024-07-14T18:50:47.859",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134785,1720983047868,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.868",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134787,1720983047878,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.878",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134789,1720983047887,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.887",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134791,1720983047896,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.896",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134793,1720983047905,"fUST",-488.77528316,0.00025205,2,"2024-07-14T18:50:47.905",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134795,1720983047914,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.914",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134797,1720983047923,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.923",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134798,1720983047932,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.932",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134800,1720983047941,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.941",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134802,1720983047951,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.951",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134805,1720983047961,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.961",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134807,1720983047971,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.971",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134809,1720983047980,"fUST",-243.68912803,0.00025205,2,"2024-07-14T18:50:47.980",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134811,1720983047989,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.989",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134812,1720983047998,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:47.998",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134814,1720983048007,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.007",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134816,1720983048016,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.016",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134819,1720983048027,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134820,1720983048036,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.036",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134822,1720983048046,"fUST",-179.121458,0.00025205,7,"2024-07-14T18:50:48.046",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134824,1720983048055,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.055",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134826,1720983048064,"fUST",-151.0,0.00025205,4,"2024-07-14T18:50:48.064",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134827,1720983048073,"fUST",-1500.0,0.00025205,2,"2024-07-14T18:50:48.073",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134829,1720983048082,"fUST",-546.28,0.00025205,2,"2024-07-14T18:50:48.082",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134831,1720983048092,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.092",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134833,1720983048103,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.103",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134835,1720983048112,"fUST",-652.43,0.00025205,2,"2024-07-14T18:50:48.112",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134836,1720983048122,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.122",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134837,1720983048131,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.131",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134838,1720983048142,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.142",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134839,1720983048151,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.151",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134840,1720983048160,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.160",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134841,1720983048170,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.170",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134842,1720983048180,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.180",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134843,1720983048189,"fUST",-508.70794348,0.00025205,2,"2024-07-14T18:50:48.189",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134844,1720983048198,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.198",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134845,1720983048207,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.207",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134846,1720983048217,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.217",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134847,1720983048227,"fUST",-302.15,0.00025205,2,"2024-07-14T18:50:48.227",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134848,1720983048236,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.236",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134849,1720983048246,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.246",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134850,1720983048255,"fUST",-714.15,0.00025205,2,"2024-07-14T18:50:48.255",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134851,1720983048265,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.265",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134852,1720983048274,"fUST",-285.18287617,0.00025205,2,"2024-07-14T18:50:48.274",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134853,1720983048283,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.283",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134854,1720983048293,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.293",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134855,1720983048302,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.302",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134856,1720983048311,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.311",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134857,1720983048320,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.320",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134858,1720983048329,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.329",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134859,1720983048339,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.339",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134860,1720983048349,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.349",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134861,1720983048359,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.359",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134862,1720983048369,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.369",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134863,1720983048379,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.379",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134864,1720983048388,"fUST",-4101.63,0.00025205,2,"2024-07-14T18:50:48.388",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134865,1720983048398,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.398",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134866,1720983048407,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.407",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134867,1720983048416,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.416",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134868,1720983048426,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.426",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134869,1720983048435,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.435",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134870,1720983048444,"fUST",-607.4335159,0.00025205,2,"2024-07-14T18:50:48.444",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134871,1720983048454,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.454",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134872,1720983048463,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.463",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134873,1720983048472,"fUST",-1024.7,0.00025205,2,"2024-07-14T18:50:48.472",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134874,1720983048482,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.482",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134875,1720983048492,"fUST",-200.0,0.00025205,2,"2024-07-14T18:50:48.492",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134876,1720983048501,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.501",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134877,1720983048510,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.510",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134878,1720983048520,"fUST",-151.0,0.00025205,2,"2024-07-14T18:50:48.520",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134879,1720983048529,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.529",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134880,1720983048538,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.538",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134881,1720983048548,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.548",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134882,1720983048557,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.557",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134883,1720983048566,"fUST",-188.815766,0.00025205,7,"2024-07-14T18:50:48.566",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134884,1720983048576,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.576",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134885,1720983048586,"fUST",-188.815766,0.00025205,7,"2024-07-14T18:50:48.586",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134886,1720983048595,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.595",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134887,1720983048604,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.604",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134888,1720983048613,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.613",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134889,1720983048623,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.623",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134890,1720983048633,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.633",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134891,1720983048642,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.642",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134892,1720983048651,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.651",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134893,1720983048661,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.661",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134894,1720983048670,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.670",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134895,1720983048679,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.679",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134896,1720983048688,"fUST",-509.00051779,0.00025205,2,"2024-07-14T18:50:48.688",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134897,1720983048698,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.698",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134898,1720983048707,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.707",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134899,1720983048716,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.716",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134900,1720983048726,"fUST",-255.27094501,0.00025205,2,"2024-07-14T18:50:48.726",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134901,1720983048735,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.735",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134902,1720983048745,"fUST",-453.936144,0.00025205,7,"2024-07-14T18:50:48.745",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134903,1720983048754,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.754",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134904,1720983048764,"fUST",-453.936144,0.00025205,7,"2024-07-14T18:50:48.764",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134905,1720983048774,"fUST",-8073.19,0.00025205,2,"2024-07-14T18:50:48.774",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134906,1720983048856,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.856",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134907,1720983048867,"fUST",-260.619398,0.00025205,7,"2024-07-14T18:50:48.867",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134908,1720983048876,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.876",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134909,1720983048886,"fUST",-151.0,0.00025205,7,"2024-07-14T18:50:48.886",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134910,1720983048895,"fUST",-260.619398,0.00025205,7,"2024-07-14T18:50:48.895",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134911,1720983048905,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.905",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134912,1720983048914,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.914",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134913,1720983048924,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.924",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134914,1720983048934,"fUST",-518.6,0.00025205,2,"2024-07-14T18:50:48.934",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134915,1720983048944,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.944",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134916,1720983048954,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.954",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134917,1720983048964,"fUST",-553.04602674,0.00025205,2,"2024-07-14T18:50:48.964",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134918,1720983048974,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.974",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134919,1720983048984,"fUST",-316.179156,0.00025205,7,"2024-07-14T18:50:48.984",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134920,1720983048997,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:48.997",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134921,1720983049007,"fUST",-316.179156,0.00025205,7,"2024-07-14T18:50:49.007",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134922,1720983049018,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.018",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134923,1720983049027,"fUST",-1396.05,0.00025205,2,"2024-07-14T18:50:49.027",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134924,1720983049037,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.037",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134925,1720983049046,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.046",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134926,1720983049056,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.056",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134927,1720983049065,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.065",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134928,1720983049075,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.075",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134929,1720983049085,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.085",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134930,1720983049095,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.095",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134931,1720983049105,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.105",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134932,1720983049114,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.114",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134933,1720983049124,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.124",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134934,1720983049133,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.133",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134935,1720983049143,"fUST",-873.89,0.00025205,2,"2024-07-14T18:50:49.143",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134936,1720983049152,"fUST",-524.10463166,0.00025205,2,"2024-07-14T18:50:49.152",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134937,1720983049162,"fUST",-500.0,0.00025205,2,"2024-07-14T18:50:49.162",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134938,1720983049171,"fUST",-150.0,0.00025235,2,"2024-07-14T18:50:49.171",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134939,1720983049180,"fUST",-503.0,0.00025235,2,"2024-07-14T18:50:49.180",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134940,1720983049190,"fUST",-1407.0,0.00025235,2,"2024-07-14T18:50:49.190",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134941,1720983049200,"fUST",-15210.1121812,0.00025267,3,"2024-07-14T18:50:49.200",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134942,1720983049210,"fUST",-252.027383,0.00025267,7,"2024-07-14T18:50:49.210",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134943,1720983049219,"fUST",-252.027383,0.00025267,7,"2024-07-14T18:50:49.219",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134944,1720983049230,"fUST",-151.0,0.00025267,7,"2024-07-14T18:50:49.230",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134945,1720983049242,"fUST",-151.0,0.00025267,7,"2024-07-14T18:50:49.242",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134946,1720983049252,"fUST",-314.4735798,0.00025267,2,"2024-07-14T18:50:49.252",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134947,1720983049261,"fUST",-500.0,0.00025267,2,"2024-07-14T18:50:49.261",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134948,1720983049271,"fUST",-281.332999,0.00025267,7,"2024-07-14T18:50:49.271",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134949,1720983049282,"fUST",-500.0,0.00025267,2,"2024-07-14T18:50:49.282",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134950,1720983049291,"fUST",-281.332999,0.00025267,7,"2024-07-14T18:50:49.291",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134951,1720983049301,"fUST",-1527.26850556,0.00025267,5,"2024-07-14T18:50:49.301",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134952,1720983049312,"fUST",-45630.3365435,0.00025268,3,"2024-07-14T18:50:49.312",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134953,1720983049321,"fUST",-189.4315508,0.00025269,2,"2024-07-14T18:50:49.321",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134954,1720983049330,"fUST",-151.0,0.00025277,7,"2024-07-14T18:50:49.330",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134955,1720983049339,"fUST",-151.0,0.00025277,7,"2024-07-14T18:50:49.339",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134956,1720983049349,"fUST",-151.0,0.00025277,7,"2024-07-14T18:50:49.349",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134957,1720983049359,"fUST",-316.179156,0.00025277,7,"2024-07-14T18:50:49.359",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134958,1720983049369,"fUST",-316.179156,0.00025277,7,"2024-07-14T18:50:49.369",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134959,1720983049379,"fUST",-154.49395317,0.00025277,2,"2024-07-14T18:50:49.379",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134960,1720983049389,"fUST",-500.0,0.00025277,2,"2024-07-14T18:50:49.389",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134961,1720983049398,"fUST",-500.0,0.00025277,2,"2024-07-14T18:50:49.398",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134962,1720983049408,"fUST",-500.0,0.00025277,2,"2024-07-14T18:50:49.408",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134963,1720983049418,"fUST",-264.74678551,0.00025277,2,"2024-07-14T18:50:49.418",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134964,1720983049427,"fUST",-156161.64126699,0.00025277,30,"2024-07-14T18:50:49.427",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134965,1720983049436,"fUST",-166.444248,0.00025278,7,"2024-07-14T18:50:49.436",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134966,1720983049446,"fUST",-166.444248,0.00025278,7,"2024-07-14T18:50:49.446",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134967,1720983049455,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.455",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134968,1720983049465,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.465",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134969,1720983049475,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.475",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134970,1720983049484,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134971,1720983049495,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.495",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134972,1720983049505,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.505",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134973,1720983049515,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.515",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134974,1720983049524,"fUST",-182.815453,0.00025278,7,"2024-07-14T18:50:49.524",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134975,1720983049534,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.534",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134976,1720983049543,"fUST",-252.027383,0.00025278,7,"2024-07-14T18:50:49.543",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134977,1720983049553,"fUST",-252.027383,0.00025278,7,"2024-07-14T18:50:49.553",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134978,1720983049563,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.563",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134979,1720983049572,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.572",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134980,1720983049582,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.582",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134981,1720983049591,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.591",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134982,1720983049601,"fUST",-188.815766,0.00025278,7,"2024-07-14T18:50:49.601",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134983,1720983049610,"fUST",-188.815766,0.00025278,7,"2024-07-14T18:50:49.610",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134984,1720983049620,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.620",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134986,1720983049630,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.630",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134988,1720983049639,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.639",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134990,1720983049648,"fUST",-453.936144,0.00025278,7,"2024-07-14T18:50:49.648",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134991,1720983049659,"fUST",-453.936144,0.00025278,7,"2024-07-14T18:50:49.659",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134992,1720983049668,"fUST",-260.619398,0.00025278,7,"2024-07-14T18:50:49.668",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134993,1720983049678,"fUST",-151.0,0.00025278,7,"2024-07-14T18:50:49.678",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134994,1720983049687,"fUST",-260.619398,0.00025278,7,"2024-07-14T18:50:49.687",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134995,1720983049697,"fUST",-316.179156,0.00025278,7,"2024-07-14T18:50:49.697",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134996,1720983049707,"fUST",-316.179156,0.00025278,7,"2024-07-14T18:50:49.707",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134997,1720983049716,"fUST",-281.332999,0.00025278,7,"2024-07-14T18:50:49.716",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134998,1720983049726,"fUST",-281.332999,0.00025278,7,"2024-07-14T18:50:49.726",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332134999,1720983049736,"fUST",-150.112233,0.000253,10,"2024-07-14T18:50:49.736",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135000,1720983049746,"fUST",-150.112233,0.000253,8,"2024-07-14T18:50:49.746",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135001,1720983049755,"fUST",-150.112233,0.000253,10,"2024-07-14T18:50:49.755",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135002,1720983049766,"fUST",-150.112233,0.000253,8,"2024-07-14T18:50:49.766",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135003,1720983049776,"fUST",-164.5,0.00025369,2,"2024-07-14T18:50:49.776",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135004,1720983049786,"fUST",-150.112233,0.000254,9,"2024-07-14T18:50:49.786",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135005,1720983049796,"fUST",-150.112233,0.000254,10,"2024-07-14T18:50:49.796",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135006,1720983049806,"fUST",-150.112233,0.000254,7,"2024-07-14T18:50:49.806",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135008,1720983049815,"fUST",-150.112233,0.000254,5,"2024-07-14T18:50:49.815",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135010,1720983049825,"fUST",-15210.1121812,0.00025469,3,"2024-07-14T18:50:49.825",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135011,1720983049835,"fUST",-544.51,0.00025479,2,"2024-07-14T18:50:49.835",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135013,1720983049844,"fUST",-500.0,0.00025479,4,"2024-07-14T18:50:49.844",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135015,1720983049854,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.854",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135017,1720983049864,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.864",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135019,1720983049874,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.874",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135021,1720983049884,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.884",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135023,1720983049894,"fUST",-172.01,0.00025479,2,"2024-07-14T18:50:49.894",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135024,1720983049903,"fUST",-198.61,0.00025479,2,"2024-07-14T18:50:49.903",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135026,1720983049912,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.912",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135028,1720983049922,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.922",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135030,1720983049931,"fUST",-225.96,0.00025479,2,"2024-07-14T18:50:49.931",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135032,1720983049940,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.940",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135033,1720983049949,"fUST",-406.03745896,0.00025479,2,"2024-07-14T18:50:49.949",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135035,1720983049959,"fUST",-545.84,0.00025479,2,"2024-07-14T18:50:49.959",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135037,1720983049969,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.969",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135038,1720983049979,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:49.979",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135039,1720983049989,"fUST",-1500.0,0.00025479,2,"2024-07-14T18:50:49.989",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135040,1720983049999,"fUST",-546.28,0.00025479,2,"2024-07-14T18:50:49.999",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135041,1720983050008,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.008",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135042,1720983050019,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.019",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135043,1720983050029,"fUST",-652.43,0.00025479,2,"2024-07-14T18:50:50.029",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135044,1720983050039,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.039",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135045,1720983050049,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.049",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135046,1720983050060,"fUST",-503.20311433,0.00025479,2,"2024-07-14T18:50:50.060",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135047,1720983050070,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.070",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135048,1720983050080,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.080",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135049,1720983050090,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.090",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135050,1720983050100,"fUST",-714.15,0.00025479,2,"2024-07-14T18:50:50.100",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135051,1720983050110,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.110",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135052,1720983050121,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.121",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135053,1720983050132,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.132",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135054,1720983050143,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.143",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135055,1720983050152,"fUST",-221.08492536,0.00025479,2,"2024-07-14T18:50:50.152",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135056,1720983050162,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.162",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135057,1720983050171,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.171",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135058,1720983050182,"fUST",-228.30208724,0.00025479,2,"2024-07-14T18:50:50.182",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135059,1720983050192,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.192",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135060,1720983050202,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.202",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135061,1720983050212,"fUST",-4101.63,0.00025479,2,"2024-07-14T18:50:50.212",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135062,1720983050221,"fUST",-505.87,0.00025479,2,"2024-07-14T18:50:50.221",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135063,1720983050231,"fUST",-215.25,0.00025479,2,"2024-07-14T18:50:50.231",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135064,1720983050241,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.241",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135065,1720983050251,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.251",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135066,1720983050261,"fUST",-1024.7,0.00025479,2,"2024-07-14T18:50:50.261",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135067,1720983050272,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.272",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135068,1720983050282,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.282",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135069,1720983050291,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.291",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135070,1720983050302,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.302",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135071,1720983050311,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.311",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135072,1720983050322,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.322",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135073,1720983050331,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.331",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135074,1720983050342,"fUST",-549.58,0.00025479,2,"2024-07-14T18:50:50.342",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135075,1720983050353,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.353",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135076,1720983050364,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.364",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135077,1720983050373,"fUST",-567.42336786,0.00025479,2,"2024-07-14T18:50:50.373",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135078,1720983050383,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.383",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135079,1720983050392,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.392",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135080,1720983050402,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.402",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135081,1720983050412,"fUST",-8073.19,0.00025479,2,"2024-07-14T18:50:50.412",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135082,1720983050421,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.421",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135083,1720983050430,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.430",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135084,1720983050440,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.440",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135085,1720983050450,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.450",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135086,1720983050463,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.463",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135087,1720983050474,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.474",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135088,1720983050484,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.484",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135089,1720983050496,"fUST",-630.07583035,0.00025479,2,"2024-07-14T18:50:50.496",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135090,1720983050506,"fUST",-1396.05,0.00025479,2,"2024-07-14T18:50:50.506",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135091,1720983050516,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.516",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135092,1720983050527,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.527",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135093,1720983050537,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.537",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135094,1720983050547,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.547",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135095,1720983050557,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.557",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135096,1720983050568,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.568",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135097,1720983050578,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.578",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135098,1720983050587,"fUST",-873.89,0.00025479,2,"2024-07-14T18:50:50.587",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135099,1720983050597,"fUST",-500.0,0.00025479,2,"2024-07-14T18:50:50.597",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135100,1720983050607,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.607",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135101,1720983050616,"fUST",-166.444248,0.0002549,7,"2024-07-14T18:50:50.616",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135102,1720983050626,"fUST",-166.444248,0.0002549,7,"2024-07-14T18:50:50.626",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135103,1720983050635,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.635",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135104,1720983050705,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.705",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135105,1720983050721,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.721",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135106,1720983050731,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.731",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135107,1720983050742,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.742",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135108,1720983050752,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.752",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135109,1720983050762,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.762",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135110,1720983050771,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.771",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135111,1720983050780,"fUST",-252.027383,0.0002549,7,"2024-07-14T18:50:50.780",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135112,1720983050790,"fUST",-252.027383,0.0002549,7,"2024-07-14T18:50:50.790",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135113,1720983050799,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.799",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135114,1720983050809,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.809",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135115,1720983050819,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.819",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135116,1720983050828,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.828",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135117,1720983050838,"fUST",-188.815766,0.0002549,7,"2024-07-14T18:50:50.838",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135118,1720983050848,"fUST",-188.815766,0.0002549,7,"2024-07-14T18:50:50.848",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135119,1720983050858,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.858",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135120,1720983050868,"fUST",-30420.2243624,0.0002549,3,"2024-07-14T18:50:50.868",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135121,1720983050877,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.877",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135122,1720983050887,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.887",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135123,1720983050897,"fUST",-453.936144,0.0002549,7,"2024-07-14T18:50:50.897",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135124,1720983050907,"fUST",-453.936144,0.0002549,7,"2024-07-14T18:50:50.907",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135125,1720983050917,"fUST",-260.619398,0.0002549,7,"2024-07-14T18:50:50.917",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135126,1720983050927,"fUST",-151.0,0.0002549,7,"2024-07-14T18:50:50.927",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135127,1720983050937,"fUST",-260.619398,0.0002549,7,"2024-07-14T18:50:50.937",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135128,1720983050949,"fUST",-316.179156,0.0002549,7,"2024-07-14T18:50:50.949",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135129,1720983050959,"fUST",-316.179156,0.0002549,7,"2024-07-14T18:50:50.959",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135130,1720983050970,"fUST",-281.332999,0.0002549,7,"2024-07-14T18:50:50.970",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135131,1720983050980,"fUST",-281.332999,0.0002549,7,"2024-07-14T18:50:50.980",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135132,1720983050990,"fUST",-26815.82647064,0.000255,2,"2024-07-14T18:50:50.990",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135133,1720983051086,"fUST",-585.28844839,0.000255,2,"2024-07-14T18:50:51.086",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135134,1720983051098,"fUST",-5183.24508076,0.000255,2,"2024-07-14T18:50:51.098",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135135,1720983051316,"fUST",-736.95986731,0.00024557,2,"2024-07-14T18:50:51.316",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135136,1720983051326,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:51.326",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135137,1720983051336,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:51.336",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135138,1720983051345,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:51.345",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135139,1720983051355,"fUST",-500.0,0.00024657,2,"2024-07-14T18:50:51.355",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135140,1720983051364,"fUST",-500.0,0.00024931,2,"2024-07-14T18:50:51.364",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135141,1720983051373,"fUST",-375.89084673,0.00024931,2,"2024-07-14T18:50:51.373",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135142,1720983051383,"fUST",-524.36373254,0.00024931,2,"2024-07-14T18:50:51.383",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135143,1720983051392,"fUST",-12043.93025937,0.000255,2,"2024-07-14T18:50:51.392",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135154,1720983734706,"fUST",3819.56607315,0.00014999,2,"2024-07-14T19:02:14.706",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135155,1720983789377,"fUST",886.44482597,0.00014999,2,"2024-07-14T19:03:09.377",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135157,1720983892740,"fUST",201.12793602,0.00014999,2,"2024-07-14T19:04:52.740",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135158,1720983897930,"fUST",177.75835486,0.00014999,2,"2024-07-14T19:04:57.930",0.00037595000000000006,50.94,0.982277513956479,469455738.0495176]
[332135161,1720983947222,"fUST",412.32791569,0.00014999,2,"2024-07-14T19:05:47.222",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135164,1720984027138,"fUST",-300.0,0.00016254,2,"2024-07-14T19:07:07.138",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135165,1720984027160,"fUST",-300.0,0.00016254,2,"2024-07-14T19:07:07.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135166,1720984027180,"fUST",-735.5324912,0.00016255,2,"2024-07-14T19:07:07.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135167,1720984028151,"fUST",-563.13830968,0.00016255,2,"2024-07-14T19:07:08.151",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135168,1720984030093,"fUST",-250.0,0.00016255,2,"2024-07-14T19:07:10.093",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135169,1720984032135,"fUST",-15596.62188663,0.00016255,2,"2024-07-14T19:07:12.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135170,1720984032157,"fUST",-420.0,0.00017879,2,"2024-07-14T19:07:12.157",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135171,1720984032179,"fUST",-740.675874,0.00021096,2,"2024-07-14T19:07:12.179",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135172,1720984032201,"fUST",-157.104646,0.00022227,2,"2024-07-14T19:07:12.201",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135173,1720984032224,"fUST",-157.104646,0.00022343,2,"2024-07-14T19:07:12.224",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135174,1720984032245,"fUST",-174.273238,0.0002242,2,"2024-07-14T19:07:12.245",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135175,1720984032270,"fUST",-157.104646,0.00022458,2,"2024-07-14T19:07:12.270",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135176,1720984032292,"fUST",-157.104646,0.00022574,2,"2024-07-14T19:07:12.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135177,1720984032314,"fUST",-157.104646,0.0002269,2,"2024-07-14T19:07:12.314",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135178,1720984032337,"fUST",-157.104646,0.00022806,2,"2024-07-14T19:07:12.337",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135179,1720984032360,"fUST",-157.104646,0.00022922,2,"2024-07-14T19:07:12.360",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135180,1720984032381,"fUST",-157.104646,0.00023038,2,"2024-07-14T19:07:12.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135181,1720984032403,"fUST",-1143.85316563,0.00023053,2,"2024-07-14T19:07:12.403",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135182,1720984032427,"fUST",-22.80867941,0.00023102,2,"2024-07-14T19:07:12.427",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135183,1720984033772,"fUST",200.88849564,0.00014999,2,"2024-07-14T19:07:13.772",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135184,1720984037106,"fUST",-980.54481249,0.00023102,2,"2024-07-14T19:07:17.106",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135185,1720984045099,"fUST",-688.46747319,0.00023102,2,"2024-07-14T19:07:25.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135186,1720984049153,"fUST",-224.81687217,0.00023102,2,"2024-07-14T19:07:29.153",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135197,1720984198082,"fUST",191.95460898,0.00022943,2,"2024-07-14T19:09:58.082",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135239,1720984238289,"fUST",-302.87957066,0.00022943,2,"2024-07-14T19:10:38.289",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135241,1720984238299,"fUST",-12183.8425033,0.0002296,2,"2024-07-14T19:10:38.299",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135243,1720984238309,"fUST",-1000.0,0.00023102,2,"2024-07-14T19:10:38.309",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135245,1720984238319,"fUST",-246.06893768,0.00023102,4,"2024-07-14T19:10:38.319",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135247,1720984238328,"fUST",-157.104646,0.00023153,2,"2024-07-14T19:10:38.328",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135249,1720984238338,"fUST",-157.104646,0.00023269,2,"2024-07-14T19:10:38.338",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135251,1720984238347,"fUST",-157.104646,0.00023385,2,"2024-07-14T19:10:38.347",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135253,1720984238357,"fUST",-155.48315003,0.00023453,2,"2024-07-14T19:10:38.357",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135255,1720984238367,"fUST",-153.0,0.00024329,2,"2024-07-14T19:10:38.367",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135257,1720984238377,"fUST",-153.0,0.00024329,2,"2024-07-14T19:10:38.377",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135259,1720984238386,"fUST",-307.0395258,0.00024378,2,"2024-07-14T19:10:38.386",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135261,1720984238396,"fUST",-153.0,0.00024378,2,"2024-07-14T19:10:38.396",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135263,1720984238405,"fUST",-1000.8715199,0.00024557,2,"2024-07-14T19:10:38.405",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135265,1720984238415,"fUST",-304.76078271,0.00024647,3,"2024-07-14T19:10:38.415",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135267,1720984238426,"fUST",-500.0,0.00024656,2,"2024-07-14T19:10:38.426",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135269,1720984238435,"fUST",-312.08770591,0.00024656,2,"2024-07-14T19:10:38.435",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135271,1720984238444,"fUST",-274.82111187,0.00024656,2,"2024-07-14T19:10:38.444",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135273,1720984238454,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.454",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135274,1720984238463,"fUST",-502.39202574,0.00024657,2,"2024-07-14T19:10:38.463",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135276,1720984238472,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.472",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135278,1720984238482,"fUST",-244.14382112,0.00024657,2,"2024-07-14T19:10:38.482",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135280,1720984238492,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.492",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135282,1720984238502,"fUST",-362.68721265,0.00024657,2,"2024-07-14T19:10:38.502",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135284,1720984238511,"fUST",-265.16546676,0.00024657,2,"2024-07-14T19:10:38.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135286,1720984238521,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.521",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135287,1720984238531,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.531",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135289,1720984238541,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.541",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135291,1720984238551,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.551",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135293,1720984238562,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.562",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135295,1720984238572,"fUST",-541.39600267,0.00024657,2,"2024-07-14T19:10:38.572",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135297,1720984238581,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.581",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135298,1720984238591,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.591",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135300,1720984238601,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135301,1720984238611,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.611",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135302,1720984238620,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135303,1720984238630,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135304,1720984238639,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.639",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135305,1720984238649,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135306,1720984238658,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.658",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135307,1720984238668,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.668",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135308,1720984238677,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.677",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135309,1720984238687,"fUST",-508.43858548,0.00024657,2,"2024-07-14T19:10:38.687",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135310,1720984238696,"fUST",-198.61,0.00024657,2,"2024-07-14T19:10:38.696",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135311,1720984238706,"fUST",-217.15990637,0.00024657,2,"2024-07-14T19:10:38.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135312,1720984238716,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.716",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135313,1720984238727,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135314,1720984238736,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135315,1720984238747,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.747",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135316,1720984238757,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.757",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135317,1720984238766,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.766",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135318,1720984238776,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.776",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135319,1720984238786,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.786",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135320,1720984238795,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.795",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135321,1720984238805,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.805",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135322,1720984238817,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135323,1720984238827,"fUST",-522.53197781,0.00024657,2,"2024-07-14T19:10:38.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135324,1720984238836,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135325,1720984238848,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.848",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135326,1720984238857,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.857",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135327,1720984238868,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.868",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135328,1720984238877,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.877",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135329,1720984238886,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.886",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135330,1720984238896,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.896",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135331,1720984238905,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135332,1720984238914,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.914",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135333,1720984238923,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.923",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135334,1720984238932,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.932",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135335,1720984238942,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.942",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135336,1720984238951,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.951",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135337,1720984238960,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.960",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135338,1720984238970,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.970",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135339,1720984238980,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.980",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135340,1720984238990,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:38.990",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135341,1720984239003,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.003",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135342,1720984239012,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.012",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135343,1720984239021,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.021",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135344,1720984239031,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135345,1720984239041,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.041",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135346,1720984239051,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.051",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135347,1720984239061,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135348,1720984239072,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135349,1720984239081,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135350,1720984239090,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135351,1720984239100,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.100",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135352,1720984239110,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135353,1720984239119,"fUST",-209.06011589,0.00024657,2,"2024-07-14T19:10:39.119",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135354,1720984239128,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.128",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135355,1720984239137,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.137",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135356,1720984239147,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.147",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135357,1720984239156,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.156",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135358,1720984239166,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.166",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135359,1720984239175,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.175",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135360,1720984239185,"fUST",-504.62117378,0.00024657,2,"2024-07-14T19:10:39.185",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135361,1720984239195,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.195",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135362,1720984239204,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.204",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135363,1720984239214,"fUST",-507.36,0.00024657,2,"2024-07-14T19:10:39.214",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135364,1720984239223,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.223",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135365,1720984239235,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.235",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135366,1720984239246,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.246",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135367,1720984239255,"fUST",-228.8614272,0.00024657,2,"2024-07-14T19:10:39.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135368,1720984239264,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135369,1720984239274,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.274",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135370,1720984239283,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135371,1720984239292,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135372,1720984239302,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135373,1720984239311,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135374,1720984239321,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135375,1720984239330,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.330",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135376,1720984239339,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.339",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135377,1720984239349,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.349",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135378,1720984239358,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.358",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135379,1720984239367,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.367",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135380,1720984239377,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.377",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135381,1720984239386,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.386",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135382,1720984239395,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.395",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135383,1720984239405,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.405",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135384,1720984239414,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.414",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135385,1720984239424,"fUST",-1500.0,0.00024657,2,"2024-07-14T19:10:39.424",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135386,1720984239434,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.434",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135387,1720984239443,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.443",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135388,1720984239452,"fUST",-648.94,0.00024657,2,"2024-07-14T19:10:39.452",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135389,1720984239462,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.462",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135390,1720984239471,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.471",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135391,1720984239480,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.480",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135392,1720984239490,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135393,1720984239500,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.500",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135394,1720984239510,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.510",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135395,1720984239519,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.519",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135396,1720984239528,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.528",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135397,1720984239537,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.537",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135398,1720984239547,"fUST",-503.01617885,0.00024657,2,"2024-07-14T19:10:39.547",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135399,1720984239556,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.556",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135400,1720984239566,"fUST",-503.20311433,0.00024657,2,"2024-07-14T19:10:39.566",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135401,1720984239575,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135402,1720984239585,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135403,1720984239595,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.595",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135404,1720984239605,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.605",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135405,1720984239615,"fUST",-200.0,0.00024657,2,"2024-07-14T19:10:39.615",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135406,1720984239624,"fUST",-401.77715922,0.00024657,2,"2024-07-14T19:10:39.624",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135407,1720984239634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135408,1720984239643,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135409,1720984239652,"fUST",-550.68150547,0.00024657,2,"2024-07-14T19:10:39.652",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135410,1720984239663,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135411,1720984239673,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.673",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135412,1720984239682,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135413,1720984239692,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.692",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135414,1720984239702,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.702",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135415,1720984239712,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.712",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135416,1720984239722,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.722",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135417,1720984239731,"fUST",-502.45806969,0.00024657,2,"2024-07-14T19:10:39.731",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135418,1720984239740,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.740",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135419,1720984239750,"fUST",-1000.0,0.00024657,5,"2024-07-14T19:10:39.750",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135420,1720984239759,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.759",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135421,1720984239769,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.769",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135422,1720984239779,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135423,1720984239788,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.788",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135424,1720984239797,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.797",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135425,1720984239807,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.807",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135426,1720984239816,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.816",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135427,1720984239827,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135428,1720984239837,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135429,1720984239847,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.847",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135430,1720984239856,"fUST",-664.23,0.00024657,2,"2024-07-14T19:10:39.856",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135431,1720984239866,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.866",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135432,1720984239875,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.875",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135433,1720984239885,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.885",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135434,1720984239895,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.895",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135435,1720984239905,"fUST",-515.5035533,0.00024657,2,"2024-07-14T19:10:39.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135436,1720984239915,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.915",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135437,1720984239925,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.925",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135438,1720984239934,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135439,1720984239944,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135440,1720984239954,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135441,1720984239963,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.963",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135442,1720984239973,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135443,1720984239983,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.983",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135444,1720984239994,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:39.994",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135445,1720984240005,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.005",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135446,1720984240015,"fUST",-580.57322079,0.00024657,2,"2024-07-14T19:10:40.015",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135447,1720984240025,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.025",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135448,1720984240035,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.035",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135449,1720984240045,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.045",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135450,1720984240054,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.054",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135451,1720984240064,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.064",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135452,1720984240074,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.074",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135454,1720984240084,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.084",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135456,1720984240094,"fUST",-325.93657108,0.00024657,2,"2024-07-14T19:10:40.094",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135457,1720984240104,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.104",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135459,1720984240113,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.113",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135461,1720984240123,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.123",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135462,1720984240132,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.132",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135463,1720984240142,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.142",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135464,1720984240151,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.151",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135465,1720984240161,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.161",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135466,1720984240171,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.171",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135467,1720984240180,"fUST",-547.59891513,0.00024657,2,"2024-07-14T19:10:40.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135468,1720984240189,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.189",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135469,1720984240198,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.198",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135470,1720984240208,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.208",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135471,1720984240218,"fUST",-545.84,0.00024657,2,"2024-07-14T19:10:40.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135472,1720984240227,"fUST",-528.87270732,0.00024657,2,"2024-07-14T19:10:40.227",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135473,1720984240238,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.238",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135474,1720984240248,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.248",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135475,1720984240257,"fUST",-518.48341749,0.00024657,2,"2024-07-14T19:10:40.257",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135476,1720984240267,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.267",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135477,1720984240276,"fUST",-505.55852352,0.00024657,2,"2024-07-14T19:10:40.276",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135478,1720984240286,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.286",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135479,1720984240296,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.296",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135483,1720984240391,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135485,1720984240401,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.401",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135486,1720984240412,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.412",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135488,1720984240421,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.421",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135490,1720984240431,"fUST",-508.22040819,0.00024657,2,"2024-07-14T19:10:40.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135492,1720984240440,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.440",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135494,1720984240450,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.450",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135496,1720984240459,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135497,1720984240468,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.468",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135499,1720984240478,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.478",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135501,1720984240488,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.488",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135503,1720984240498,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.498",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135505,1720984240507,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.507",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135507,1720984240517,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.517",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135508,1720984240527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135510,1720984240536,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135511,1720984240546,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135513,1720984240555,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.555",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135514,1720984240564,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.564",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135516,1720984240574,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.574",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135517,1720984240583,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.583",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135518,1720984240592,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.592",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135519,1720984240601,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135520,1720984240610,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135521,1720984240620,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135523,1720984240630,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135525,1720984240639,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.639",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135527,1720984240649,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135529,1720984240659,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.659",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135530,1720984240668,"fUST",-286.49385376,0.00024657,2,"2024-07-14T19:10:40.668",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135531,1720984240679,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.679",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135532,1720984240688,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.688",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135533,1720984240698,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135534,1720984240707,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.707",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135535,1720984240716,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.716",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135536,1720984240725,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.725",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135537,1720984240735,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.735",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135538,1720984240744,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.744",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135539,1720984240754,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135540,1720984240764,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.764",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135541,1720984240774,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135542,1720984240784,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.784",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135543,1720984240793,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.793",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135544,1720984240802,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135545,1720984240811,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135546,1720984240821,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.821",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135547,1720984240830,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.830",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135548,1720984240839,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135549,1720984240849,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135550,1720984240858,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.858",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135551,1720984240867,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.867",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135552,1720984240876,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135553,1720984240887,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.887",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135554,1720984240896,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.896",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135555,1720984240906,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.906",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135556,1720984240915,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.915",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135557,1720984240924,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.924",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135558,1720984240933,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.933",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135559,1720984240942,"fUST",-190.1290173,0.00024657,2,"2024-07-14T19:10:40.942",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135560,1720984240952,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.952",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135561,1720984240962,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.962",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135562,1720984240972,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.972",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135563,1720984240981,"fUST",-221.08492536,0.00024657,2,"2024-07-14T19:10:40.981",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135564,1720984240991,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:40.991",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135565,1720984241005,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.005",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135566,1720984241014,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.014",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135567,1720984241024,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.024",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135568,1720984241033,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135569,1720984241042,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135570,1720984241052,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135571,1720984241060,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.060",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135572,1720984241071,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135573,1720984241080,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.080",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135574,1720984241089,"fUST",-503.12251877,0.00024657,2,"2024-07-14T19:10:41.089",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135575,1720984241098,"fUST",-896.61,0.00024657,2,"2024-07-14T19:10:41.098",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135576,1720984241108,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135577,1720984241117,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.117",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135578,1720984241126,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.126",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135579,1720984241135,"fUST",-215.25,0.00024657,2,"2024-07-14T19:10:41.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135580,1720984241144,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.144",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135581,1720984241153,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.153",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135582,1720984241162,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.162",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135583,1720984241171,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.171",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135584,1720984241180,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135585,1720984241190,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.190",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135586,1720984241199,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.199",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135587,1720984241208,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.208",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135588,1720984241217,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135589,1720984241226,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135590,1720984241235,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.235",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135591,1720984241244,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.244",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135592,1720984241253,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.253",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135593,1720984241262,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.262",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135594,1720984241271,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.271",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135595,1720984241281,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.281",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135596,1720984241290,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.290",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135597,1720984241299,"fUST",-505.8449559,0.00024657,2,"2024-07-14T19:10:41.299",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135598,1720984241309,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.309",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135599,1720984241317,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135600,1720984241328,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.328",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135601,1720984241337,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.337",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135602,1720984241348,"fUST",-646.32683708,0.00024657,2,"2024-07-14T19:10:41.348",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135603,1720984241357,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.357",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135604,1720984241368,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.368",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135605,1720984241377,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.377",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135606,1720984241385,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.385",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135607,1720984241394,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.394",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135608,1720984241403,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.403",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135609,1720984241412,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.412",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135610,1720984241420,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.420",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135611,1720984241429,"fUST",-509.25306536,0.00024657,2,"2024-07-14T19:10:41.429",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135612,1720984241439,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.439",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135613,1720984241447,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.447",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135614,1720984241456,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.456",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135615,1720984241466,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.466",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135616,1720984241475,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.475",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135617,1720984241484,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.484",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135618,1720984241494,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.494",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135619,1720984241503,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.503",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135620,1720984241512,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.512",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135621,1720984241521,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.521",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135622,1720984241530,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.530",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135623,1720984241540,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135624,1720984241549,"fUST",-469.83126249,0.00024657,2,"2024-07-14T19:10:41.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135625,1720984241558,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.558",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135626,1720984241567,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.567",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135627,1720984241576,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.576",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135628,1720984241585,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135629,1720984241596,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.596",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135630,1720984241605,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.605",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135631,1720984241614,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.614",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135632,1720984241624,"fUST",-7414.02,0.00024657,2,"2024-07-14T19:10:41.624",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135633,1720984241633,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.633",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135634,1720984241642,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.642",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135635,1720984241651,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.651",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135636,1720984241659,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.659",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135637,1720984241670,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.670",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135638,1720984241680,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.680",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135639,1720984241689,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.689",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135640,1720984241698,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135641,1720984241708,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.708",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135642,1720984241718,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.718",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135643,1720984241727,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135644,1720984241736,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135645,1720984241746,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.746",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135646,1720984241755,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135647,1720984241765,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.765",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135648,1720984241774,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135649,1720984241784,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.784",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135650,1720984241793,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.793",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135651,1720984241802,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135652,1720984241811,"fUST",-314.4735798,0.00024657,2,"2024-07-14T19:10:41.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135653,1720984241820,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.820",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135654,1720984241829,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.829",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135655,1720984241839,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135656,1720984241848,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.848",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135657,1720984241858,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.858",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135658,1720984241867,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.867",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135659,1720984241876,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135660,1720984241885,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.885",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135661,1720984241895,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.895",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135662,1720984241904,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.904",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135663,1720984241913,"fUST",-461.34220818,0.00024657,2,"2024-07-14T19:10:41.913",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135664,1720984241923,"fUST",-553.04602674,0.00024657,2,"2024-07-14T19:10:41.923",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135665,1720984241931,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.931",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135666,1720984241941,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.941",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135667,1720984241950,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.950",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135668,1720984241960,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.960",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135669,1720984241970,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.970",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135670,1720984241979,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:41.979",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135671,1720984241988,"fUST",-717.62,0.00024657,4,"2024-07-14T19:10:41.988",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135672,1720984242001,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.001",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135673,1720984242010,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.010",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135674,1720984242019,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.019",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135675,1720984242028,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.028",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135676,1720984242037,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.037",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135677,1720984242046,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.046",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135678,1720984242055,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.055",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135679,1720984242065,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.065",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135680,1720984242074,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.074",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135681,1720984242083,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135682,1720984242092,"fUST",-503.65113037,0.00024657,2,"2024-07-14T19:10:42.092",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135683,1720984242101,"fUST",-1279.72,0.00024657,2,"2024-07-14T19:10:42.101",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135684,1720984242110,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135685,1720984242119,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.119",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135686,1720984242129,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135687,1720984242138,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.138",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135688,1720984242148,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.148",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135689,1720984242157,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.157",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135690,1720984242167,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.167",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135691,1720984242176,"fUST",-509.01017724,0.00024657,2,"2024-07-14T19:10:42.176",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135692,1720984242185,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.185",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135693,1720984242194,"fUST",-508.9443248,0.00024657,2,"2024-07-14T19:10:42.194",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135694,1720984242204,"fUST",-502.13573972,0.00024657,2,"2024-07-14T19:10:42.204",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135695,1720984242213,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.213",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135696,1720984242222,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.222",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135697,1720984242231,"fUST",-292.99366671,0.00024657,2,"2024-07-14T19:10:42.231",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135698,1720984242241,"fUST",-505.10576265,0.00024657,2,"2024-07-14T19:10:42.241",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135699,1720984242250,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135700,1720984242259,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.259",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135701,1720984242268,"fUST",-866.27,0.00024657,2,"2024-07-14T19:10:42.268",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135702,1720984242277,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.277",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135703,1720984242286,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.286",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135704,1720984242296,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.296",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135705,1720984242305,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.305",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135706,1720984242314,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.314",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135707,1720984242324,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.324",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135708,1720984242333,"fUST",-524.10463166,0.00024657,2,"2024-07-14T19:10:42.333",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135709,1720984242342,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.342",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135710,1720984242352,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.352",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135711,1720984242362,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.362",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135712,1720984242371,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135713,1720984242381,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135714,1720984242391,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135715,1720984242400,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.400",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135716,1720984242410,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.410",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135717,1720984242419,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.419",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135718,1720984242428,"fUST",-502.74929534,0.00024657,2,"2024-07-14T19:10:42.428",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135719,1720984242437,"fUST",-645.05,0.00024657,2,"2024-07-14T19:10:42.437",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135720,1720984242447,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.447",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135721,1720984242541,"fUST",-506.25715538,0.00024657,2,"2024-07-14T19:10:42.541",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135722,1720984242551,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.551",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135723,1720984242560,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.560",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135724,1720984242569,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.569",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135725,1720984242578,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.578",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135726,1720984242587,"fUST",-154.49395317,0.00024657,2,"2024-07-14T19:10:42.587",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135727,1720984242597,"fUST",-4097.8,0.00024657,2,"2024-07-14T19:10:42.597",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135728,1720984242606,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.606",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135729,1720984242615,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.615",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135730,1720984242624,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.624",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135731,1720984242634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:42.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135732,1720984242643,"fUST",-394.9915764,0.00024657,2,"2024-07-14T19:10:42.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135733,1720984242652,"fUST",-150.112233,0.000247,4,"2024-07-14T19:10:42.652",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135734,1720984242662,"fUST",-150.112233,0.000248,4,"2024-07-14T19:10:42.662",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135735,1720984242671,"fUST",-150.112233,0.000248,5,"2024-07-14T19:10:42.671",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135736,1720984242680,"fUST",-74728.76664114,0.00024831,3,"2024-07-14T19:10:42.680",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135737,1720984242689,"fUST",-177.1,0.00024875,2,"2024-07-14T19:10:42.689",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135738,1720984242698,"fUST",-150.112233,0.000249,2,"2024-07-14T19:10:42.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135739,1720984242708,"fUST",-150.112233,0.000249,2,"2024-07-14T19:10:42.708",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135740,1720984242717,"fUST",-150.112233,0.000249,5,"2024-07-14T19:10:42.717",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135741,1720984242726,"fUST",-582.25919646,0.00024919,2,"2024-07-14T19:10:42.726",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135742,1720984242735,"fUST",-500.0,0.00024919,2,"2024-07-14T19:10:42.735",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135743,1720984242745,"fUST",-328.13678551,0.0002492,2,"2024-07-14T19:10:42.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135744,1720984242754,"fUST",-203.17385514,0.00024921,3,"2024-07-14T19:10:42.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135745,1720984242763,"fUST",-500.0,0.0002493,2,"2024-07-14T19:10:42.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135746,1720984242772,"fUST",-500.0,0.0002493,2,"2024-07-14T19:10:42.772",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135747,1720984242781,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.781",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135748,1720984242790,"fUST",-357.96400942,0.00024931,2,"2024-07-14T19:10:42.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135749,1720984242799,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135750,1720984242808,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135751,1720984242818,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.818",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135752,1720984242827,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135753,1720984242837,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135754,1720984242846,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.846",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135755,1720984242855,"fUST",-510.93095987,0.00024931,2,"2024-07-14T19:10:42.855",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135756,1720984242864,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.864",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135757,1720984242874,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135758,1720984242882,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.882",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135759,1720984242891,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.891",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135760,1720984242901,"fUST",-369.97556302,0.00024931,2,"2024-07-14T19:10:42.901",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135761,1720984242910,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.910",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135762,1720984242919,"fUST",-503.72255814,0.00024931,2,"2024-07-14T19:10:42.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135763,1720984242929,"fUST",-334.40980495,0.00024931,2,"2024-07-14T19:10:42.929",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135764,1720984242938,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.938",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135765,1720984242948,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135766,1720984242957,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.957",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135767,1720984242966,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.966",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135768,1720984242975,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.975",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135769,1720984242984,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.984",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135770,1720984242996,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:42.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135771,1720984243008,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.008",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135772,1720984243017,"fUST",-406.03745896,0.00024931,2,"2024-07-14T19:10:43.017",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135773,1720984243026,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.026",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135774,1720984243036,"fUST",-406.84739268,0.00024931,2,"2024-07-14T19:10:43.036",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135775,1720984243045,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.045",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135776,1720984243054,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.054",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135777,1720984243064,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.064",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135778,1720984243074,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.074",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135779,1720984243083,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135780,1720984243093,"fUST",-564.74904182,0.00024931,2,"2024-07-14T19:10:43.093",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135781,1720984243102,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.102",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135782,1720984243112,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.112",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135783,1720984243122,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.122",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135784,1720984243131,"fUST",-504.16,0.00024931,2,"2024-07-14T19:10:43.131",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135785,1720984243140,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.140",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135786,1720984243149,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.149",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135787,1720984243159,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.159",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135788,1720984243168,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135789,1720984243177,"fUST",-1500.0,0.00024931,2,"2024-07-14T19:10:43.177",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135790,1720984243186,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.186",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135791,1720984243196,"fUST",-648.94,0.00024931,2,"2024-07-14T19:10:43.196",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135792,1720984243205,"fUST",-541.87934764,0.00024931,2,"2024-07-14T19:10:43.205",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135793,1720984243215,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.215",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135794,1720984243224,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.224",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135795,1720984243233,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.233",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135796,1720984243242,"fUST",-541.59233963,0.00024931,2,"2024-07-14T19:10:43.242",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135797,1720984243251,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.251",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135798,1720984243260,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.260",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135799,1720984243269,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.269",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135800,1720984243279,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.279",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135801,1720984243288,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.288",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135802,1720984243297,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.297",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135803,1720984243307,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.307",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135804,1720984243316,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.316",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135805,1720984243326,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.326",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135806,1720984243335,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.335",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135807,1720984243345,"fUST",-567.42336786,0.00024931,2,"2024-07-14T19:10:43.345",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135808,1720984243354,"fUST",-225.96,0.00024931,2,"2024-07-14T19:10:43.354",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135809,1720984243363,"fUST",-596.83788506,0.00024931,2,"2024-07-14T19:10:43.363",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135810,1720984243372,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.372",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135811,1720984243382,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.382",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135812,1720984243391,"fUST",-664.23,0.00024931,2,"2024-07-14T19:10:43.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135813,1720984243400,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.400",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135814,1720984243409,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.409",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135815,1720984243418,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.418",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135816,1720984243427,"fUST",-172.01,0.00024931,2,"2024-07-14T19:10:43.427",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135817,1720984243436,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.436",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135818,1720984243446,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.446",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135819,1720984243455,"fUST",-522.34782978,0.00024931,2,"2024-07-14T19:10:43.455",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135820,1720984243464,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.464",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135821,1720984243473,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.473",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135822,1720984243483,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.483",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135823,1720984243492,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.492",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135824,1720984243501,"fUST",-569.58498182,0.00024931,2,"2024-07-14T19:10:43.501",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135825,1720984243511,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135826,1720984243520,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.520",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135827,1720984243530,"fUST",-318.81463261,0.00024931,2,"2024-07-14T19:10:43.530",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135828,1720984243539,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.539",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135829,1720984243548,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.548",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135830,1720984243557,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.557",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135831,1720984243567,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.567",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135832,1720984243576,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.576",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135833,1720984243586,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.586",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135834,1720984243595,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.595",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135835,1720984243604,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.604",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135836,1720984243613,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.613",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135837,1720984243623,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.623",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135838,1720984243633,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.633",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135839,1720984243642,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.642",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135840,1720984243651,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.651",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135841,1720984243660,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.660",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135842,1720984243670,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.670",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135843,1720984243679,"fUST",-521.9283635,0.00024931,2,"2024-07-14T19:10:43.679",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135844,1720984243688,"fUST",-504.10159939,0.00024931,2,"2024-07-14T19:10:43.688",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135845,1720984243697,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.697",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135846,1720984243706,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135847,1720984243715,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.715",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135848,1720984243724,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.724",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135849,1720984243733,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.733",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135850,1720984243742,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.742",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135851,1720984243751,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.751",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135852,1720984243761,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.761",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135853,1720984243770,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.770",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135854,1720984243779,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135855,1720984243790,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135856,1720984243799,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135857,1720984243808,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135858,1720984243817,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135859,1720984243827,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135860,1720984243837,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135861,1720984243846,"fUST",-541.28,0.00024931,2,"2024-07-14T19:10:43.846",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135862,1720984243855,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.855",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135863,1720984243865,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.865",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135864,1720984243874,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135865,1720984243883,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.883",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135866,1720984243892,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.892",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135867,1720984243901,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:43.901",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135868,1720984243911,"fUST",-448.94506671,0.00024931,2,"2024-07-14T19:10:43.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135879,1720984244113,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:44.113",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135880,1720984244123,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:44.123",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135881,1720984244132,"fUST",-51.05493329,0.00024931,2,"2024-07-14T19:10:44.132",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135882,1720984244141,"fUST",-896.61,0.00024931,2,"2024-07-14T19:10:44.141",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135883,1720984244150,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135884,1720984244160,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135885,1720984244169,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.169",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135886,1720984244178,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.178",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135887,1720984244187,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.187",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135888,1720984244196,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.196",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135889,1720984244205,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.205",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135890,1720984244214,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.214",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135891,1720984244223,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.223",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135892,1720984244232,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.232",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135893,1720984244242,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.242",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135894,1720984244251,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.251",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135895,1720984244259,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.259",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135896,1720984244347,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.347",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135897,1720984244357,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.357",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135898,1720984244366,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.366",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135899,1720984244375,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.375",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135900,1720984244385,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.385",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135901,1720984244394,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.394",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135902,1720984244403,"fUST",-502.42264814,0.00024931,2,"2024-07-14T19:10:44.403",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135903,1720984244412,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.412",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135904,1720984244422,"fUST",-151.0,0.00024931,7,"2024-07-14T19:10:44.422",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135906,1720984244431,"fUST",-151.0,0.00024931,7,"2024-07-14T19:10:44.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135907,1720984244440,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.440",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135909,1720984244449,"fUST",-411.64932113,0.00024931,2,"2024-07-14T19:10:44.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135911,1720984244458,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.458",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135913,1720984244467,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.467",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135914,1720984244476,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.476",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135915,1720984244485,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.485",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135916,1720984244495,"fUST",-7414.02,0.00024931,2,"2024-07-14T19:10:44.495",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135917,1720984244504,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.504",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135918,1720984244513,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.513",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135919,1720984244522,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.522",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135920,1720984244531,"fUST",-281.88072042,0.00024931,2,"2024-07-14T19:10:44.531",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135921,1720984244540,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135922,1720984244549,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135923,1720984244558,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.558",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135924,1720984244567,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.567",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135925,1720984244576,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.576",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135926,1720984244586,"fUST",-630.07583035,0.00024931,2,"2024-07-14T19:10:44.586",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135927,1720984244596,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.596",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135928,1720984244606,"fUST",-221.526488,0.00024931,7,"2024-07-14T19:10:44.606",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135929,1720984244616,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.616",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135930,1720984244625,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.625",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135931,1720984244634,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135932,1720984244643,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135933,1720984244652,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.652",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135934,1720984244662,"fUST",-221.526488,0.00024931,7,"2024-07-14T19:10:44.662",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135935,1720984244671,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.671",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135936,1720984244680,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.680",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135937,1720984244689,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.689",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135938,1720984244697,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.697",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135939,1720984244706,"fUST",-717.62,0.00024931,4,"2024-07-14T19:10:44.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135940,1720984244715,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.715",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135941,1720984244725,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.725",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135942,1720984244734,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.734",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135943,1720984244743,"fUST",-251.23125357,0.00024931,2,"2024-07-14T19:10:44.743",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135944,1720984244752,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.752",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135945,1720984244761,"fUST",-1279.72,0.00024931,2,"2024-07-14T19:10:44.761",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135946,1720984244770,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.770",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135947,1720984244779,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135948,1720984244788,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.788",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135949,1720984244798,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.798",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135950,1720984244807,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.807",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135951,1720984244815,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.815",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135952,1720984244825,"fUST",-866.27,0.00024931,2,"2024-07-14T19:10:44.825",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135953,1720984244834,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.834",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135954,1720984244844,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.844",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135955,1720984244853,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.853",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135956,1720984244862,"fUST",-645.05,0.00024931,2,"2024-07-14T19:10:44.862",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135957,1720984244872,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.872",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135958,1720984244881,"fUST",-4097.8,0.00024931,2,"2024-07-14T19:10:44.881",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135959,1720984244890,"fUST",-475.1954234,0.00024931,2,"2024-07-14T19:10:44.890",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135960,1720984244900,"fUST",-232.25753318,0.00024931,2,"2024-07-14T19:10:44.900",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135961,1720984244909,"fUST",-500.0,0.00024931,2,"2024-07-14T19:10:44.909",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135962,1720984244919,"fUST",-150.112233,0.00025,7,"2024-07-14T19:10:44.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135963,1720984244928,"fUST",-150.112233,0.00025,3,"2024-07-14T19:10:44.928",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135964,1720984244938,"fUST",-150.112233,0.00025,6,"2024-07-14T19:10:44.938",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135965,1720984244947,"fUST",-150.112233,0.000251,8,"2024-07-14T19:10:44.947",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135966,1720984244957,"fUST",-150.112233,0.000251,9,"2024-07-14T19:10:44.957",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135967,1720984244966,"fUST",-1407.0,0.00025104,2,"2024-07-14T19:10:44.966",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135968,1720984244975,"fUST",-260.62534725,0.00025125,2,"2024-07-14T19:10:44.975",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135969,1720984244984,"fUST",-245.38974604,0.00025129,2,"2024-07-14T19:10:44.984",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135970,1720984244995,"fUST",-153.0,0.00025151,2,"2024-07-14T19:10:44.995",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135971,1720984245006,"fUST",-177.26682605,0.00025156,2,"2024-07-14T19:10:45.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135972,1720984245015,"fUST",-150.112233,0.000252,6,"2024-07-14T19:10:45.015",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135973,1720984245024,"fUST",-150.112233,0.000252,9,"2024-07-14T19:10:45.024",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135974,1720984245033,"fUST",-150.112233,0.000252,5,"2024-07-14T19:10:45.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135975,1720984245044,"fUST",-150.112233,0.000252,9,"2024-07-14T19:10:45.044",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135976,1720984245053,"fUST",-150.112233,0.000252,8,"2024-07-14T19:10:45.053",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135977,1720984245062,"fUST",-637.68250523,0.00025204,2,"2024-07-14T19:10:45.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135978,1720984245073,"fUST",-165.2681664,0.00025205,2,"2024-07-14T19:10:45.073",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135979,1720984245084,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.084",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135980,1720984245095,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135981,1720984245104,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.104",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135982,1720984245113,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.113",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135983,1720984245122,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.122",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135984,1720984245131,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.131",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135985,1720984245141,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.141",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135986,1720984245150,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135987,1720984245159,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.159",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135988,1720984245169,"fUST",-1500.0,0.00025205,2,"2024-07-14T19:10:45.169",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135989,1720984245178,"fUST",-512.02389022,0.00025205,2,"2024-07-14T19:10:45.178",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135990,1720984245187,"fUST",-648.94,0.00025205,2,"2024-07-14T19:10:45.187",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135991,1720984245196,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.196",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135992,1720984245206,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.206",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135993,1720984245214,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.214",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135994,1720984245223,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.223",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135995,1720984245232,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.232",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135996,1720984245242,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.242",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135997,1720984245251,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.251",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135998,1720984245260,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.260",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332135999,1720984245270,"fUST",-664.23,0.00025205,2,"2024-07-14T19:10:45.270",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136000,1720984245279,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.279",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136001,1720984245289,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.289",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136002,1720984245298,"fUST",-516.62501992,0.00025205,2,"2024-07-14T19:10:45.298",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136003,1720984245308,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.308",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136004,1720984245317,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136005,1720984245326,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.326",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136006,1720984245335,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.335",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136007,1720984245345,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.345",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136008,1720984245354,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.354",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136009,1720984245364,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.364",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136010,1720984245374,"fUST",-279.3196256,0.00025205,2,"2024-07-14T19:10:45.374",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136011,1720984245384,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.384",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136012,1720984245393,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.393",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136013,1720984245403,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.403",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136014,1720984245412,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.412",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136015,1720984245422,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.422",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136016,1720984245431,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136017,1720984245441,"fUST",-602.08218057,0.00025205,2,"2024-07-14T19:10:45.441",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136018,1720984245450,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.450",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136019,1720984245459,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136020,1720984245469,"fUST",-226.824644,0.00025205,7,"2024-07-14T19:10:45.469",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136021,1720984245479,"fUST",-525.58,0.00025205,2,"2024-07-14T19:10:45.479",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136022,1720984245489,"fUST",-226.824644,0.00025205,7,"2024-07-14T19:10:45.489",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136023,1720984245498,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.498",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136024,1720984245508,"fUST",-604.24829587,0.00025205,2,"2024-07-14T19:10:45.508",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136025,1720984245517,"fUST",-510.67582826,0.00025205,2,"2024-07-14T19:10:45.517",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136026,1720984245526,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.526",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136027,1720984245536,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136028,1720984245545,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.545",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136029,1720984245555,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.555",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136030,1720984245564,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.564",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136031,1720984245574,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.574",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136032,1720984245584,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.584",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136033,1720984245595,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.595",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136034,1720984245604,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.604",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136035,1720984245614,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.614",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136036,1720984245623,"fUST",-505.87,0.00025205,2,"2024-07-14T19:10:45.623",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136037,1720984245633,"fUST",-896.61,0.00025205,2,"2024-07-14T19:10:45.633",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136038,1720984245643,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136039,1720984245653,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.653",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136040,1720984245663,"fUST",-595.75,0.00025205,2,"2024-07-14T19:10:45.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136041,1720984245671,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.671",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136042,1720984245681,"fUST",-166.980573,0.00025205,7,"2024-07-14T19:10:45.681",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136043,1720984245690,"fUST",-166.980573,0.00025205,7,"2024-07-14T19:10:45.690",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136044,1720984245700,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.700",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136045,1720984245709,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.709",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136046,1720984245718,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.718",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136047,1720984245727,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136048,1720984245736,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136049,1720984245745,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136050,1720984245755,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136051,1720984245764,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.764",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136052,1720984245774,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136053,1720984245782,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.782",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136054,1720984245791,"fUST",-526.23226458,0.00025205,2,"2024-07-14T19:10:45.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136055,1720984245800,"fUST",-613.54290489,0.00025205,2,"2024-07-14T19:10:45.800",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136056,1720984245809,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.809",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136057,1720984245819,"fUST",-7414.02,0.00025205,2,"2024-07-14T19:10:45.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136058,1720984245828,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.828",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136059,1720984245837,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136060,1720984245846,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.846",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136061,1720984245856,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.856",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136062,1720984245866,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.866",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136063,1720984245875,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.875",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136064,1720984245885,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.885",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136065,1720984245894,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:45.894",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136066,1720984245903,"fUST",-197.21059328,0.00025205,2,"2024-07-14T19:10:45.903",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136067,1720984245912,"fUST",-631.48965487,0.00025205,2,"2024-07-14T19:10:45.912",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136068,1720984245921,"fUST",-717.62,0.00025205,4,"2024-07-14T19:10:45.921",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136069,1720984245931,"fUST",-584.32755465,0.00025205,2,"2024-07-14T19:10:45.931",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136070,1720984245941,"fUST",-1279.72,0.00025205,2,"2024-07-14T19:10:45.941",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136071,1720984245950,"fUST",-284.561241,0.00025205,7,"2024-07-14T19:10:45.950",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136072,1720984245959,"fUST",-384.117153,0.00025205,7,"2024-07-14T19:10:45.959",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136073,1720984245969,"fUST",-284.561241,0.00025205,7,"2024-07-14T19:10:45.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136074,1720984245978,"fUST",-384.117153,0.00025205,7,"2024-07-14T19:10:45.978",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136075,1720984245988,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:45.988",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136076,1720984245997,"fUST",-152.11310169,0.00025205,2,"2024-07-14T19:10:45.997",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136077,1720984246006,"fUST",-866.27,0.00025205,2,"2024-07-14T19:10:46.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136078,1720984246015,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:46.015",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136079,1720984246024,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:46.024",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136081,1720984246034,"fUST",-416.13484177,0.00025205,2,"2024-07-14T19:10:46.034",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136083,1720984246043,"fUST",-281.603212,0.00025205,7,"2024-07-14T19:10:46.043",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136085,1720984246052,"fUST",-645.05,0.00025205,2,"2024-07-14T19:10:46.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136088,1720984246061,"fUST",-228.30208724,0.00025205,2,"2024-07-14T19:10:46.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136091,1720984246070,"fUST",-4097.8,0.00025205,2,"2024-07-14T19:10:46.070",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136094,1720984246079,"fUST",-500.0,0.00025205,2,"2024-07-14T19:10:46.079",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136095,1720984246156,"fUST",-345.655,0.00025205,7,"2024-07-14T19:10:46.156",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136096,1720984246166,"fUST",-151.0,0.00025205,7,"2024-07-14T19:10:46.166",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136097,1720984246175,"fUST",-393.17481867,0.0002522,2,"2024-07-14T19:10:46.175",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136098,1720984246185,"fUST",-151.0,0.00025249,7,"2024-07-14T19:10:46.185",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136099,1720984246194,"fUST",-151.0,0.00025249,7,"2024-07-14T19:10:46.194",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136100,1720984246203,"fUST",-151.0,0.00025249,7,"2024-07-14T19:10:46.203",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136101,1720984246213,"fUST",-150.0,0.00025259,2,"2024-07-14T19:10:46.213",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136102,1720984246222,"fUST",-150.0,0.00025259,2,"2024-07-14T19:10:46.222",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136103,1720984246232,"fUST",-503.0,0.00025259,2,"2024-07-14T19:10:46.232",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136104,1720984246241,"fUST",-151.0,0.00025274,7,"2024-07-14T19:10:46.241",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136106,1720984246250,"fUST",-151.0,0.00025274,7,"2024-07-14T19:10:46.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136107,1720984246259,"fUST",-282.621887,0.00025274,4,"2024-07-14T19:10:46.259",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136108,1720984246269,"fUST",-151.0,0.00025274,7,"2024-07-14T19:10:46.269",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136109,1720984246278,"fUST",-151.0,0.00025274,7,"2024-07-14T19:10:46.278",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136110,1720984246288,"fUST",-221.526488,0.00025274,7,"2024-07-14T19:10:46.288",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136111,1720984246297,"fUST",-221.526488,0.00025274,7,"2024-07-14T19:10:46.297",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136112,1720984246306,"fUST",-304.76078271,0.00025274,3,"2024-07-14T19:10:46.306",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136113,1720984246315,"fUST",-386.07753896,0.00025284,5,"2024-07-14T19:10:46.315",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136114,1720984246324,"fUST",-184.293102,0.00025284,7,"2024-07-14T19:10:46.324",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136115,1720984246333,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.333",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136116,1720984246343,"fUST",-184.293102,0.00025284,7,"2024-07-14T19:10:46.343",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136117,1720984246352,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.352",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136118,1720984246361,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.361",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136119,1720984246371,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136120,1720984246380,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.380",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136121,1720984246389,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.389",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136122,1720984246399,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.399",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136123,1720984246408,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.408",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136124,1720984246417,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.417",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136125,1720984246426,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.426",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136126,1720984246435,"fUST",-226.824644,0.00025284,7,"2024-07-14T19:10:46.435",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136127,1720984246445,"fUST",-226.824644,0.00025284,7,"2024-07-14T19:10:46.445",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136128,1720984246454,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.454",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136129,1720984246464,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.464",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136130,1720984246473,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.473",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136131,1720984246483,"fUST",-166.980573,0.00025284,7,"2024-07-14T19:10:46.483",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136132,1720984246492,"fUST",-166.980573,0.00025284,7,"2024-07-14T19:10:46.492",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136133,1720984246501,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.501",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136134,1720984246510,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.510",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136135,1720984246520,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.520",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136136,1720984246529,"fUST",-221.526488,0.00025284,7,"2024-07-14T19:10:46.529",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136137,1720984246538,"fUST",-221.526488,0.00025284,7,"2024-07-14T19:10:46.538",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136138,1720984246547,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.547",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136139,1720984246557,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.557",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136140,1720984246566,"fUST",-284.561241,0.00025284,7,"2024-07-14T19:10:46.566",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136141,1720984246574,"fUST",-384.117153,0.00025284,7,"2024-07-14T19:10:46.574",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136142,1720984246584,"fUST",-284.561241,0.00025284,7,"2024-07-14T19:10:46.584",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136143,1720984246594,"fUST",-384.117153,0.00025284,7,"2024-07-14T19:10:46.594",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136144,1720984246603,"fUST",-151.0,0.00025284,7,"2024-07-14T19:10:46.603",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136145,1720984246612,"fUST",-345.655,0.00025284,7,"2024-07-14T19:10:46.612",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136146,1720984246622,"fUST",-156161.64126699,0.00025284,30,"2024-07-14T19:10:46.622",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136147,1720984246632,"fUST",-150.112233,0.000253,10,"2024-07-14T19:10:46.632",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136148,1720984246642,"fUST",-150.112233,0.000253,8,"2024-07-14T19:10:46.642",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136149,1720984246651,"fUST",-150.112233,0.000253,8,"2024-07-14T19:10:46.651",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136150,1720984246660,"fUST",-150.112233,0.000253,8,"2024-07-14T19:10:46.660",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136151,1720984246670,"fUST",-150.112233,0.000253,8,"2024-07-14T19:10:46.670",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136152,1720984246680,"fUST",-150.112233,0.000253,9,"2024-07-14T19:10:46.680",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136153,1720984246689,"fUST",-177.1,0.00025378,2,"2024-07-14T19:10:46.689",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136154,1720984246698,"fUST",-150.112233,0.000254,5,"2024-07-14T19:10:46.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136155,1720984246707,"fUST",-150.112233,0.000254,9,"2024-07-14T19:10:46.707",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136156,1720984246717,"fUST",-150.112233,0.000254,8,"2024-07-14T19:10:46.717",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136157,1720984246726,"fUST",-150.112233,0.000254,6,"2024-07-14T19:10:46.726",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136158,1720984246735,"fUST",-150.112233,0.000254,5,"2024-07-14T19:10:46.735",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136159,1720984246745,"fUST",-150.112233,0.000254,9,"2024-07-14T19:10:46.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136160,1720984246754,"fUST",-150.112233,0.000254,5,"2024-07-14T19:10:46.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136161,1720984246763,"fUST",-157.80959748,0.0002546,2,"2024-07-14T19:10:46.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136162,1720984246772,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.772",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136163,1720984246782,"fUST",-184.293102,0.00025469,7,"2024-07-14T19:10:46.782",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136164,1720984246791,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136165,1720984246800,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.800",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136166,1720984246809,"fUST",-184.293102,0.00025469,7,"2024-07-14T19:10:46.809",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136167,1720984246818,"fUST",-180.285999,0.00025469,7,"2024-07-14T19:10:46.818",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136168,1720984246827,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136169,1720984246836,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136170,1720984246846,"fUST",-151.0,0.00025469,7,"2024-07-14T19:10:46.846",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136171,1720984246855,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.855",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136172,1720984246864,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.864",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136173,1720984246874,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136174,1720984246883,"fUST",-535.06,0.00025479,2,"2024-07-14T19:10:46.883",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136175,1720984246892,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.892",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136176,1720984246901,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.901",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136177,1720984246911,"fUST",-1500.0,0.00025479,2,"2024-07-14T19:10:46.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136178,1720984246920,"fUST",-648.94,0.00025479,2,"2024-07-14T19:10:46.920",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136179,1720984246929,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.929",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136180,1720984246938,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.938",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136181,1720984246948,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136182,1720984246958,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136183,1720984246968,"fUST",-522.53945808,0.00025479,2,"2024-07-14T19:10:46.968",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136184,1720984246977,"fUST",-664.23,0.00025479,2,"2024-07-14T19:10:46.977",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136185,1720984246987,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:46.987",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136186,1720984247001,"fUST",-151.0,0.00025479,7,"2024-07-14T19:10:47.001",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136187,1720984247011,"fUST",-246.446359,0.00025479,7,"2024-07-14T19:10:47.011",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136188,1720984247020,"fUST",-500.44,0.00025479,2,"2024-07-14T19:10:47.020",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136189,1720984247030,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.030",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136190,1720984247039,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.039",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136191,1720984247050,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.050",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136192,1720984247059,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.059",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136193,1720984247068,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.068",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136194,1720984247079,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.079",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136195,1720984247088,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.088",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136196,1720984247098,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.098",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136197,1720984247107,"fUST",-619.09,0.00025479,2,"2024-07-14T19:10:47.107",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136198,1720984247117,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.117",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136199,1720984247127,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.127",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136200,1720984247137,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.137",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136201,1720984247147,"fUST",-187.11205234,0.00025479,2,"2024-07-14T19:10:47.147",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136202,1720984247157,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.157",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136203,1720984247167,"fUST",-896.61,0.00025479,2,"2024-07-14T19:10:47.167",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136204,1720984247176,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.176",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136205,1720984247186,"fUST",-244.03252253,0.00025479,2,"2024-07-14T19:10:47.186",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136206,1720984247196,"fUST",-549.58,0.00025479,2,"2024-07-14T19:10:47.196",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136207,1720984247205,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.205",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136208,1720984247215,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.215",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136209,1720984247224,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.224",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136210,1720984247234,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.234",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136211,1720984247244,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.244",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136212,1720984247254,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.254",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136213,1720984247263,"fUST",-7414.02,0.00025479,2,"2024-07-14T19:10:47.263",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136214,1720984247273,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.273",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136215,1720984247283,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136216,1720984247292,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136217,1720984247302,"fUST",-717.62,0.00025479,4,"2024-07-14T19:10:47.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136218,1720984247312,"fUST",-1279.72,0.00025479,2,"2024-07-14T19:10:47.312",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136219,1720984247322,"fUST",-866.27,0.00025479,2,"2024-07-14T19:10:47.322",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136220,1720984247331,"fUST",-500.0,0.00025479,2,"2024-07-14T19:10:47.331",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136221,1720984247341,"fUST",-645.05,0.00025479,2,"2024-07-14T19:10:47.341",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136222,1720984247352,"fUST",-4097.8,0.00025479,2,"2024-07-14T19:10:47.352",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136223,1720984247361,"fUST",-184.293102,0.0002549,7,"2024-07-14T19:10:47.361",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136224,1720984247371,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136225,1720984247380,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.380",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136226,1720984247391,"fUST",-184.293102,0.0002549,7,"2024-07-14T19:10:47.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136227,1720984247401,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.401",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136228,1720984247411,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.411",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136229,1720984247421,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.421",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136230,1720984247430,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.430",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136231,1720984247440,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.440",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136232,1720984247450,"fUST",-226.824644,0.0002549,7,"2024-07-14T19:10:47.450",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136233,1720984247459,"fUST",-226.824644,0.0002549,7,"2024-07-14T19:10:47.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136234,1720984247468,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.468",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136235,1720984247478,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.478",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136236,1720984247487,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.487",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136237,1720984247496,"fUST",-166.980573,0.0002549,7,"2024-07-14T19:10:47.496",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136238,1720984247506,"fUST",-166.980573,0.0002549,7,"2024-07-14T19:10:47.506",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136239,1720984247515,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.515",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136240,1720984247524,"fUST",-203.17385514,0.0002549,3,"2024-07-14T19:10:47.524",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136241,1720984247533,"fUST",-151.0,0.0002549,7,"2024-07-14T19:10:47.533",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136242,1720984247542,"fUST",-210.409752,0.0002549,7,"2024-07-14T19:10:47.542",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136243,1720984247551,"fUST",-221.526488,0.0002549,7,"2024-07-14T19:10:47.551",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136244,1720984247560,"fUST",-221.526488,0.0002549,7,"2024-07-14T19:10:47.560",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136245,1720984247570,"fUST",-1527.26850556,0.000255,5,"2024-07-14T19:10:47.570",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136246,1720984247579,"fUST",-49828.35284395,0.000255,2,"2024-07-14T19:10:47.579",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136247,1720984247596,"fUST",-2004.05693496,0.000255,2,"2024-07-14T19:10:47.596",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136248,1720984247802,"fUST",-19.54423782,0.00024657,2,"2024-07-14T19:10:47.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136249,1720984247916,"fUST",-484.0461523,0.00024657,2,"2024-07-14T19:10:47.916",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136250,1720984247926,"fUST",-200.5132499,0.00024657,2,"2024-07-14T19:10:47.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136251,1720984247936,"fUST",-353.35256238,0.00024657,2,"2024-07-14T19:10:47.936",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136252,1720984247948,"fUST",-146.64743762,0.00024657,2,"2024-07-14T19:10:47.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136253,1720984247958,"fUST",-500.0,0.00024657,2,"2024-07-14T19:10:47.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136254,1720984247969,"fUST",-260.62534725,0.00025121,2,"2024-07-14T19:10:47.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136255,1720984247978,"fUST",-13344.76,0.00025195,3,"2024-07-14T19:10:47.978",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136256,1720984247987,"fUST",-345.655,0.00025205,7,"2024-07-14T19:10:47.987",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136257,1720984248000,"fUST",-345.655,0.00025284,7,"2024-07-14T19:10:48.000",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136258,1720984248009,"fUST",-72467.55673339,0.000255,2,"2024-07-14T19:10:48.009",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136259,1720984248021,"fUST",-2668.8935514,0.000255,2,"2024-07-14T19:10:48.021",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136277,1720984602006,"fUST",9304.02627427,0.00014998,2,"2024-07-14T19:16:42.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136289,1720984764694,"fUST",537.46637191,0.00014999,2,"2024-07-14T19:19:24.694",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136295,1720985114881,"fUST",440.41891497,0.00014999,2,"2024-07-14T19:25:14.881",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136296,1720985116690,"fUST",-1000.0,0.00018698,2,"2024-07-14T19:25:16.690",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136297,1720985120911,"fUST",-54.28537001,0.00018698,2,"2024-07-14T19:25:20.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136298,1720985120947,"fUST",-154.83806341,0.00018798,2,"2024-07-14T19:25:20.947",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136299,1720985120984,"fUST",-531.23023325,0.00018899,2,"2024-07-14T19:25:20.984",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136300,1720985121019,"fUST",-155.10844789,0.00018899,2,"2024-07-14T19:25:21.019",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136301,1720985121054,"fUST",-104.53788544,0.00019165,2,"2024-07-14T19:25:21.054",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136311,1720985179675,"fUST",-187.84280407,0.00016255,2,"2024-07-14T19:26:19.675",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136312,1720985179808,"fUST",-208.92660568,0.00016255,2,"2024-07-14T19:26:19.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136316,1720985225137,"fUST",-247.57733122,0.00019703,2,"2024-07-14T19:27:05.137",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136317,1720985225163,"fUST",-484.50117327,0.00021096,2,"2024-07-14T19:27:05.163",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136318,1720985234099,"fUST",-219.14090673,0.00021096,2,"2024-07-14T19:27:14.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136319,1720985234120,"fUST",-240.27901755,0.00021917,2,"2024-07-14T19:27:14.120",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136320,1720985234142,"fUST",-441.02487838,0.0002243,2,"2024-07-14T19:27:14.142",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136321,1720985236768,"fUST",-58.97512162,0.0002243,2,"2024-07-14T19:27:16.768",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136322,1720985236790,"fUST",-248.61290859,0.0002243,2,"2024-07-14T19:27:16.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136323,1720985236811,"fUST",-155.14654511,0.00022579,2,"2024-07-14T19:27:16.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136324,1720985236831,"fUST",-169.03211,0.00022855,2,"2024-07-14T19:27:16.831",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136325,1720985236852,"fUST",-155.38792849,0.00022941,2,"2024-07-14T19:27:16.852",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136326,1720985236875,"fUST",-636.3780598,0.00022942,2,"2024-07-14T19:27:16.875",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136327,1720985239203,"fUST",-361.391691,0.00022942,2,"2024-07-14T19:27:19.203",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136328,1720985247179,"fUST",-45.3281172,0.00022942,2,"2024-07-14T19:27:27.179",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136329,1720985247201,"fUST",-157.10778422,0.00022943,2,"2024-07-14T19:27:27.201",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136330,1720985247223,"fUST",-5.65041087,0.00023153,2,"2024-07-14T19:27:27.223",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136343,1720985350080,"fUST",-182.583281,0.000176,2,"2024-07-14T19:29:10.080",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136345,1720985361095,"fUST",-67.416719,0.000176,2,"2024-07-14T19:29:21.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136346,1720985361117,"fUST",-98.751862,0.00018,2,"2024-07-14T19:29:21.117",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136347,1720985364078,"fUST",-106.39645097,0.00018,2,"2024-07-14T19:29:24.078",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136382,1720985432416,"fUST",-163.38169913,0.00023153,2,"2024-07-14T19:30:32.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136383,1720985432426,"fUST",-169.03211,0.00023451,2,"2024-07-14T19:30:32.426",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136384,1720985432436,"fUST",-169.03211,0.00023749,2,"2024-07-14T19:30:32.436",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136385,1720985432446,"fUST",-169.03211,0.00024046,2,"2024-07-14T19:30:32.446",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136386,1720985432456,"fUST",-1103.68607248,0.00024457,2,"2024-07-14T19:30:32.456",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136387,1720985432466,"fUST",-300.0,0.00024556,2,"2024-07-14T19:30:32.466",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136388,1720985432475,"fUST",-300.0,0.00024556,2,"2024-07-14T19:30:32.475",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136389,1720985432485,"fUST",-395.53619326,0.00024557,2,"2024-07-14T19:30:32.485",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136390,1720985432495,"fUST",-6442.28106318,0.00024557,3,"2024-07-14T19:30:32.495",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136391,1720985432508,"fUST",-8380.54662934,0.00024557,3,"2024-07-14T19:30:32.508",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136453,1720985438641,"fUST",-59905.93894862,0.00024557,3,"2024-07-14T19:30:38.641",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136457,1720985438651,"fUST",-150.112233,0.000246,3,"2024-07-14T19:30:38.651",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136460,1720985438664,"fUST",-500.0,0.00024646,2,"2024-07-14T19:30:38.664",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136464,1720985438674,"fUST",-188.11712564,0.00024646,2,"2024-07-14T19:30:38.674",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136467,1720985438684,"fUST",-339.38886504,0.00024646,2,"2024-07-14T19:30:38.684",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136470,1720985438694,"fUST",-192.37477831,0.00024646,2,"2024-07-14T19:30:38.694",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136473,1720985438703,"fUST",-68174.9870984,0.00024647,3,"2024-07-14T19:30:38.703",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136475,1720985438712,"fUST",-506.50899771,0.00024657,2,"2024-07-14T19:30:38.712",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136477,1720985438721,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.721",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136480,1720985438732,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.732",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136482,1720985438741,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.741",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136484,1720985438751,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.751",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136486,1720985438760,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.760",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136487,1720985438769,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.769",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136490,1720985438780,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.780",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136492,1720985438790,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136494,1720985438799,"fUST",-514.76384233,0.00024657,2,"2024-07-14T19:30:38.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136496,1720985438808,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136497,1720985438817,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136499,1720985438828,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.828",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136501,1720985438837,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136503,1720985438848,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.848",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136505,1720985438858,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.858",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136507,1720985438869,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.869",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136509,1720985438878,"fUST",-502.77136037,0.00024657,2,"2024-07-14T19:30:38.878",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136511,1720985438888,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.888",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136513,1720985438898,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.898",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136515,1720985438907,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.907",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136517,1720985438917,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:38.917",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136528,1720985439031,"fUST",-225.48297625,0.00024657,2,"2024-07-14T19:30:39.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136529,1720985439041,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.041",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136530,1720985439051,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.051",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136531,1720985439061,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136532,1720985439071,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136533,1720985439080,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.080",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136534,1720985439090,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136535,1720985439099,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136536,1720985439108,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136537,1720985439117,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.117",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136538,1720985439126,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.126",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136539,1720985439135,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136540,1720985439144,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.144",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136541,1720985439153,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.153",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136542,1720985439163,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.163",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136543,1720985439172,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.172",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136544,1720985439180,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136545,1720985439189,"fUST",-242.56428801,0.00024657,2,"2024-07-14T19:30:39.189",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136546,1720985439198,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.198",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136548,1720985439208,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.208",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136550,1720985439217,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136552,1720985439226,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136554,1720985439235,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.235",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136556,1720985439244,"fUST",-476.43685515,0.00024657,2,"2024-07-14T19:30:39.244",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136558,1720985439255,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136560,1720985439264,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136562,1720985439273,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.273",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136565,1720985439282,"fUST",-153.47185625,0.00024657,2,"2024-07-14T19:30:39.282",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136567,1720985439291,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.291",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136569,1720985439301,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.301",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136570,1720985439310,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.310",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136572,1720985439319,"fUST",-721.22,0.00024657,2,"2024-07-14T19:30:39.319",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136574,1720985439328,"fUST",-507.5642997,0.00024657,2,"2024-07-14T19:30:39.328",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136576,1720985439338,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.338",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136578,1720985439347,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.347",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136580,1720985439360,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.360",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136582,1720985439369,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.369",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136584,1720985439378,"fUST",-274.43205086,0.00024657,2,"2024-07-14T19:30:39.378",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136586,1720985439387,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.387",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136588,1720985439395,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.395",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136590,1720985439404,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.404",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136592,1720985439413,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.413",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136594,1720985439422,"fUST",-567.68,0.00024657,2,"2024-07-14T19:30:39.422",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136596,1720985439431,"fUST",-535.46,0.00024657,2,"2024-07-14T19:30:39.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136598,1720985439440,"fUST",-618.13628608,0.00024657,2,"2024-07-14T19:30:39.440",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136600,1720985439449,"fUST",-512.04936283,0.00024657,2,"2024-07-14T19:30:39.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136601,1720985439459,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136603,1720985439468,"fUST",-200.0,0.00024657,2,"2024-07-14T19:30:39.468",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136605,1720985439477,"fUST",-649.3688754,0.00024657,2,"2024-07-14T19:30:39.477",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136607,1720985439486,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.486",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136608,1720985439494,"fUST",-507.98046624,0.00024657,2,"2024-07-14T19:30:39.494",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136609,1720985439502,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.502",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136610,1720985439511,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136612,1720985439520,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.520",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136614,1720985439530,"fUST",-518.34875942,0.00024657,2,"2024-07-14T19:30:39.530",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136616,1720985439540,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136618,1720985439549,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136620,1720985439559,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.559",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136622,1720985439568,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.568",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136624,1720985439578,"fUST",-493.87121565,0.00024657,2,"2024-07-14T19:30:39.578",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136626,1720985439587,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.587",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136628,1720985439597,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.597",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136629,1720985439606,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.606",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136630,1720985439616,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.616",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136631,1720985439625,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.625",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136632,1720985439634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136633,1720985439643,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136634,1720985439653,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.653",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136635,1720985439666,"fUST",-512.62992828,0.00024657,2,"2024-07-14T19:30:39.666",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136636,1720985439676,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.676",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136637,1720985439684,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.684",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136638,1720985439694,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.694",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136639,1720985439705,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.705",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136640,1720985439714,"fUST",-569.58498182,0.00024657,2,"2024-07-14T19:30:39.714",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136641,1720985439723,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.723",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136642,1720985439734,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.734",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136643,1720985439744,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.744",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136644,1720985439753,"fUST",-508.54615723,0.00024657,2,"2024-07-14T19:30:39.753",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136645,1720985439763,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136646,1720985439771,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.771",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136647,1720985439780,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.780",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136648,1720985439791,"fUST",-549.81,0.00024657,2,"2024-07-14T19:30:39.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136649,1720985439800,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.800",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136650,1720985439809,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.809",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136651,1720985439818,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.818",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136652,1720985439827,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136653,1720985439836,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136654,1720985439846,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.846",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136655,1720985439856,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.856",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136656,1720985439865,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.865",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136657,1720985439874,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136658,1720985439883,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.883",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136659,1720985439893,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.893",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136660,1720985439902,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.902",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136661,1720985439911,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136662,1720985439921,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.921",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136663,1720985439930,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.930",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136664,1720985439939,"fUST",-504.10159939,0.00024657,2,"2024-07-14T19:30:39.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136665,1720985439949,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.949",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136666,1720985439959,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.959",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136667,1720985439969,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136668,1720985439978,"fUST",-419.31947878,0.00024657,2,"2024-07-14T19:30:39.978",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136669,1720985439987,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.987",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136670,1720985439996,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:39.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136671,1720985440005,"fUST",-564.74904182,0.00024657,2,"2024-07-14T19:30:40.005",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136672,1720985440015,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.015",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136673,1720985440024,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.024",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136674,1720985440034,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.034",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136675,1720985440043,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.043",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136676,1720985440053,"fUST",-517.64089282,0.00024657,2,"2024-07-14T19:30:40.053",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136677,1720985440062,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136678,1720985440071,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136679,1720985440081,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136680,1720985440090,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136681,1720985440100,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.100",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136682,1720985440109,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.109",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136683,1720985440118,"fUST",-582.25919646,0.00024657,2,"2024-07-14T19:30:40.118",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136684,1720985440127,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.127",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136685,1720985440136,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.136",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136686,1720985440146,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.146",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136687,1720985440155,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.155",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136688,1720985440165,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.165",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136689,1720985440175,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.175",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136690,1720985440184,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.184",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136691,1720985440193,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136692,1720985440202,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.202",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136693,1720985440211,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.211",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136695,1720985440220,"fUST",-441.10871046,0.00024657,2,"2024-07-14T19:30:40.220",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136697,1720985440230,"fUST",-343.02807851,0.00024657,2,"2024-07-14T19:30:40.230",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136751,1720985440755,"fUST",-288.70192149,0.00024657,2,"2024-07-14T19:30:40.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136753,1720985440766,"fUST",-22.50353064,0.00024657,2,"2024-07-14T19:30:40.766",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136755,1720985440777,"fUST",-477.49646936,0.00024657,2,"2024-07-14T19:30:40.777",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136757,1720985440787,"fUST",-591.99216679,0.00024657,2,"2024-07-14T19:30:40.787",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136759,1720985440796,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.796",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136761,1720985440805,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.805",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136763,1720985440816,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.816",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136765,1720985440825,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.825",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136767,1720985440834,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.834",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136769,1720985440844,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.844",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136771,1720985440853,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.853",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136773,1720985440863,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.863",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136775,1720985440872,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.872",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136777,1720985440881,"fUST",-502.8782403,0.00024657,2,"2024-07-14T19:30:40.881",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136779,1720985440891,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.891",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136781,1720985440900,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.900",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136783,1720985440909,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.909",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136785,1720985440919,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136787,1720985440928,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.928",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136789,1720985440938,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.938",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136791,1720985440947,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.947",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136793,1720985440957,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.957",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136795,1720985440966,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.966",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136797,1720985440975,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.975",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136799,1720985440984,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.984",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136801,1720985440993,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:40.993",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136803,1720985441002,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.002",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136805,1720985441010,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.010",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136807,1720985441019,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.019",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136809,1720985441028,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.028",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136811,1720985441037,"fUST",-500.91205387,0.00024657,2,"2024-07-14T19:30:41.037",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136813,1720985441046,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.046",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136815,1720985441054,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.054",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136816,1720985441063,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.063",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136818,1720985441072,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136820,1720985441081,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136822,1720985441091,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.091",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136824,1720985441100,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.100",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136826,1720985441109,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.109",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136828,1720985441118,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.118",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136830,1720985441127,"fUST",-462.37713667,0.00024657,2,"2024-07-14T19:30:41.127",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136832,1720985441136,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.136",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136834,1720985441145,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.145",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136836,1720985441154,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.154",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136838,1720985441163,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.163",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136840,1720985441172,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.172",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136842,1720985441181,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.181",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136844,1720985441190,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.190",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136846,1720985441199,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.199",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136848,1720985441208,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.208",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136850,1720985441218,"fUST",-485.59534744,0.00024657,2,"2024-07-14T19:30:41.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136852,1720985441227,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.227",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136854,1720985441237,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.237",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136856,1720985441246,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.246",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136858,1720985441256,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.256",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136860,1720985441265,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.265",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136862,1720985441274,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.274",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136864,1720985441285,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.285",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136866,1720985441296,"fUST",-508.59985394,0.00024657,2,"2024-07-14T19:30:41.296",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136875,1720985441370,"fUST",-259.0368028,0.00024657,2,"2024-07-14T19:30:41.370",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136878,1720985441387,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.387",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136880,1720985441397,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.397",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136882,1720985441406,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.406",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136884,1720985441416,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136886,1720985441426,"fUST",-232.86318776,0.00024657,2,"2024-07-14T19:30:41.426",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136888,1720985441435,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.435",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136890,1720985441444,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.444",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136892,1720985441454,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.454",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136894,1720985441463,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.463",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136896,1720985441472,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.472",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136898,1720985441482,"fUST",-411.64932113,0.00024657,2,"2024-07-14T19:30:41.482",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136900,1720985441491,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.491",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136902,1720985441500,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.500",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136904,1720985441509,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.509",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136906,1720985441519,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.519",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136908,1720985441527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136910,1720985441537,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.537",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136911,1720985441546,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136914,1720985441556,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.556",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136916,1720985441566,"fUST",-522.34782978,0.00024657,2,"2024-07-14T19:30:41.566",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136918,1720985441575,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136920,1720985441584,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.584",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136922,1720985441594,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.594",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136924,1720985441603,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.603",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136926,1720985441613,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.613",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136928,1720985441622,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.622",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136930,1720985441631,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.631",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136932,1720985441641,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.641",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136933,1720985441650,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.650",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136936,1720985441663,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136938,1720985441672,"fUST",-558.54324125,0.00024657,2,"2024-07-14T19:30:41.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136940,1720985441682,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136941,1720985441691,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136943,1720985441701,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.701",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136945,1720985441710,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.710",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136948,1720985441720,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136950,1720985441729,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.729",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136952,1720985441742,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.742",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136953,1720985441752,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.752",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136955,1720985441762,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.762",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136957,1720985441771,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.771",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136959,1720985441780,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.780",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136961,1720985441790,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136963,1720985441799,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136965,1720985441808,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136967,1720985441819,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136969,1720985441829,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.829",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136971,1720985441839,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136973,1720985441849,"fUST",-492.48294889,0.00024657,2,"2024-07-14T19:30:41.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136975,1720985441858,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.858",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136977,1720985441867,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.867",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136979,1720985441876,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136981,1720985441886,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.886",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136983,1720985441896,"fUST",-251.23125357,0.00024657,2,"2024-07-14T19:30:41.896",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136985,1720985441905,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136987,1720985441915,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.915",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136989,1720985441924,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.924",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136991,1720985441934,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136993,1720985441943,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.943",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136995,1720985441955,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.955",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136997,1720985441964,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332136999,1720985441975,"fUST",-762.24,0.00024657,4,"2024-07-14T19:30:41.975",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137001,1720985441985,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.985",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137003,1720985441994,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:41.994",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137005,1720985442004,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.004",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137007,1720985442013,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.013",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137009,1720985442024,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.024",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137011,1720985442033,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137013,1720985442043,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.043",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137015,1720985442053,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.053",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137017,1720985442062,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137019,1720985442072,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137021,1720985442082,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.082",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137023,1720985442091,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.091",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137025,1720985442100,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.100",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137027,1720985442109,"fUST",-506.25715538,0.00024657,2,"2024-07-14T19:30:42.109",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137029,1720985442119,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.119",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137031,1720985442129,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137033,1720985442140,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.140",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137035,1720985442149,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.149",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137037,1720985442159,"fUST",-507.14740937,0.00024657,2,"2024-07-14T19:30:42.159",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137039,1720985442168,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137041,1720985442177,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.177",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137043,1720985442188,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.188",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137045,1720985442198,"fUST",-502.81125012,0.00024657,2,"2024-07-14T19:30:42.198",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137047,1720985442207,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.207",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137049,1720985442217,"fUST",-502.74929534,0.00024657,2,"2024-07-14T19:30:42.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137051,1720985442226,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137053,1720985442236,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.236",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137055,1720985442247,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.247",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137057,1720985442256,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.256",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137059,1720985442267,"fUST",-510.41566995,0.00024657,2,"2024-07-14T19:30:42.267",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137061,1720985442277,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.277",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137063,1720985442287,"fUST",-633.09,0.00024657,2,"2024-07-14T19:30:42.287",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137065,1720985442297,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.297",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137067,1720985442308,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.308",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137069,1720985442317,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137071,1720985442329,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.329",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137073,1720985442338,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.338",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137076,1720985442351,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.351",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137078,1720985442362,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.362",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137080,1720985442372,"fUST",-224.66318264,0.00024657,2,"2024-07-14T19:30:42.372",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137082,1720985442381,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137084,1720985442391,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137086,1720985442400,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.400",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137088,1720985442410,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.410",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137090,1720985442420,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.420",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137092,1720985442430,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.430",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137094,1720985442439,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.439",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137096,1720985442449,"fUST",-519.11166654,0.00024657,2,"2024-07-14T19:30:42.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137098,1720985442459,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137100,1720985442468,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.468",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137102,1720985442477,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.477",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137104,1720985442487,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.487",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137106,1720985442497,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.497",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137108,1720985442506,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.506",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137110,1720985442515,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.515",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137112,1720985442525,"fUST",-517.32618293,0.00024657,2,"2024-07-14T19:30:42.525",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137114,1720985442535,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.535",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137116,1720985442544,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.544",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137118,1720985442554,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.554",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137120,1720985442563,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.563",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137122,1720985442572,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.572",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137124,1720985442582,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.582",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137126,1720985442593,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.593",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137128,1720985442602,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.602",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137130,1720985442611,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.611",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137132,1720985442620,"fUST",-530.53807007,0.00024657,2,"2024-07-14T19:30:42.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137133,1720985442629,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137135,1720985442638,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.638",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137137,1720985442648,"fUST",-830.18,0.00024657,2,"2024-07-14T19:30:42.648",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137139,1720985442660,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.660",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137141,1720985442669,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.669",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137143,1720985442678,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.678",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137145,1720985442688,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.688",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137147,1720985442698,"fUST",-634.16284629,0.00024657,2,"2024-07-14T19:30:42.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137150,1720985442708,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.708",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137152,1720985442717,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.717",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137153,1720985442727,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137156,1720985442740,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.740",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137158,1720985442750,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.750",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137160,1720985442760,"fUST",-4097.8,0.00024657,2,"2024-07-14T19:30:42.760",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137162,1720985442769,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.769",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137164,1720985442779,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137166,1720985442789,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.789",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137168,1720985442800,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.800",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137170,1720985442810,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.810",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137172,1720985442819,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137174,1720985442829,"fUST",-374.64710956,0.00024657,2,"2024-07-14T19:30:42.829",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137176,1720985442838,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.838",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137178,1720985442853,"fUST",-377.82774438,0.00024657,2,"2024-07-14T19:30:42.853",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137180,1720985442862,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.862",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137182,1720985442872,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.872",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137185,1720985442882,"fUST",-859.25,0.00024657,2,"2024-07-14T19:30:42.882",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137188,1720985442893,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.893",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137190,1720985442902,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.902",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137192,1720985442912,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.912",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137194,1720985442921,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.921",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137197,1720985442930,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.930",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137200,1720985442939,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137203,1720985442948,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137205,1720985442958,"fUST",-530.63060473,0.00024657,2,"2024-07-14T19:30:42.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137207,1720985442967,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.967",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137209,1720985442976,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.976",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137212,1720985442986,"fUST",-503.41116129,0.00024657,2,"2024-07-14T19:30:42.986",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137214,1720985442996,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:42.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137216,1720985443005,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.005",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137219,1720985443014,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.014",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137222,1720985443023,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.023",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137225,1720985443033,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137228,1720985443042,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137230,1720985443052,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137232,1720985443061,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137234,1720985443070,"fUST",-493.80683639,0.00024657,2,"2024-07-14T19:30:43.070",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137236,1720985443080,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.080",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137237,1720985443089,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.089",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137240,1720985443101,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.101",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137241,1720985443110,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137244,1720985443120,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.120",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137246,1720985443129,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137255,1720985443202,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.202",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137257,1720985443218,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137259,1720985443227,"fUST",-347.54992847,0.00024657,2,"2024-07-14T19:30:43.227",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137261,1720985443237,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.237",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137263,1720985443246,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.246",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137265,1720985443256,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.256",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137267,1720985443266,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.266",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137269,1720985443275,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.275",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137271,1720985443285,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.285",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137273,1720985443294,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.294",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137275,1720985443303,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.303",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137277,1720985443313,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.313",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137279,1720985443323,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.323",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137281,1720985443332,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.332",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137283,1720985443343,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.343",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137285,1720985443353,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.353",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137287,1720985443362,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.362",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137289,1720985443371,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137291,1720985443381,"fUST",-505.71420104,0.00024657,2,"2024-07-14T19:30:43.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137293,1720985443390,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.390",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137295,1720985443399,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.399",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137297,1720985443409,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.409",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137299,1720985443418,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.418",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137301,1720985443428,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.428",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137303,1720985443438,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.438",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137305,1720985443448,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.448",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137307,1720985443457,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.457",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137309,1720985443467,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.467",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137311,1720985443477,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.477",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137313,1720985443487,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.487",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137315,1720985443497,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.497",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137317,1720985443507,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.507",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137319,1720985443517,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.517",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137321,1720985443527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137323,1720985443537,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.537",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137325,1720985443546,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137327,1720985443556,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.556",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137329,1720985443566,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.566",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137331,1720985443575,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137333,1720985443585,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137335,1720985443595,"fUST",-529.16848187,0.00024657,2,"2024-07-14T19:30:43.595",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137337,1720985443605,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.605",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137339,1720985443614,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.614",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137341,1720985443624,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.624",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137343,1720985443634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137345,1720985443644,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.644",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137347,1720985443654,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.654",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137349,1720985443667,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.667",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137351,1720985443677,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.677",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137353,1720985443687,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.687",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137355,1720985443697,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.697",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137357,1720985443708,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.708",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137359,1720985443720,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137361,1720985443730,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.730",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137362,1720985443744,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.744",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137363,1720985443754,"fUST",-540.81,0.00024657,2,"2024-07-14T19:30:43.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137364,1720985443763,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137365,1720985443773,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.773",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137366,1720985443783,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.783",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137367,1720985443792,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.792",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137368,1720985443802,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137369,1720985443811,"fUST",-509.33569418,0.00024657,2,"2024-07-14T19:30:43.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137370,1720985443821,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.821",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137371,1720985443831,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.831",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137372,1720985443840,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.840",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137373,1720985443850,"fUST",-372.36,0.00024657,2,"2024-07-14T19:30:43.850",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137374,1720985443860,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.860",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137375,1720985443872,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.872",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137376,1720985443881,"fUST",-531.26039139,0.00024657,2,"2024-07-14T19:30:43.881",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137377,1720985443891,"fUST",-249.51063447,0.00024657,2,"2024-07-14T19:30:43.891",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137379,1720985443900,"fUST",-7125.93,0.00024657,2,"2024-07-14T19:30:43.900",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137381,1720985443910,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.910",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137383,1720985443919,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137385,1720985443929,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.929",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137387,1720985443939,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137389,1720985443948,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137391,1720985443958,"fUST",-449.55117591,0.00024657,2,"2024-07-14T19:30:43.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137393,1720985443967,"fUST",-164.29311446,0.00024657,2,"2024-07-14T19:30:43.967",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137395,1720985443977,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.977",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137397,1720985443986,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:43.986",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137399,1720985443996,"fUST",-415.87985222,0.00024657,2,"2024-07-14T19:30:43.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137401,1720985444006,"fUST",-549.62161894,0.00024657,2,"2024-07-14T19:30:44.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137402,1720985444016,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.016",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137404,1720985444025,"fUST",-524.10463166,0.00024657,2,"2024-07-14T19:30:44.025",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137407,1720985444037,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.037",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137409,1720985444052,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137412,1720985444068,"fUST",-630.07583035,0.00024657,2,"2024-07-14T19:30:44.068",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137414,1720985444083,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137416,1720985444095,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137419,1720985444108,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137421,1720985444120,"fUST",-1226.39,0.00024657,2,"2024-07-14T19:30:44.120",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137424,1720985444135,"fUST",-508.20826552,0.00024657,2,"2024-07-14T19:30:44.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137426,1720985444150,"fUST",-679.77,0.00024657,2,"2024-07-14T19:30:44.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137428,1720985444164,"fUST",-291.40269271,0.00024657,2,"2024-07-14T19:30:44.164",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137431,1720985444177,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.177",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137433,1720985444191,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.191",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137436,1720985444204,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.204",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137438,1720985444217,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137440,1720985444230,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.230",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137443,1720985444244,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.244",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137445,1720985444257,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.257",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137447,1720985444268,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.268",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137450,1720985444279,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.279",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137452,1720985444292,"fUST",-324.41501748,0.00024657,2,"2024-07-14T19:30:44.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137454,1720985444304,"fUST",-627.08065071,0.00024657,2,"2024-07-14T19:30:44.304",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137457,1720985444317,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137459,1720985444330,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.330",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137461,1720985444343,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.343",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137463,1720985444357,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.357",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137466,1720985444371,"fUST",-238.15207085,0.00024657,2,"2024-07-14T19:30:44.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137468,1720985444385,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.385",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137471,1720985444402,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.402",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137473,1720985444413,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.413",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137475,1720985444424,"fUST",-406.03745896,0.00024657,2,"2024-07-14T19:30:44.424",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137477,1720985444437,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.437",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137480,1720985444452,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.452",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137482,1720985444466,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.466",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137484,1720985444477,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.477",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137487,1720985444490,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137489,1720985444502,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.502",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137491,1720985444515,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.515",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137494,1720985444527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137496,1720985444538,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.538",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137498,1720985444549,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137500,1720985444562,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.562",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137502,1720985444573,"fUST",-501.83082212,0.00024657,2,"2024-07-14T19:30:44.573",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137505,1720985444585,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137507,1720985444597,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.597",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137509,1720985444608,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.608",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137511,1720985444621,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.621",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137514,1720985444634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137516,1720985444646,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.646",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137518,1720985444661,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.661",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137520,1720985444672,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137522,1720985444684,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.684",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137525,1720985444696,"fUST",-154.49395317,0.00024657,2,"2024-07-14T19:30:44.696",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137527,1720985444709,"fUST",-1500.0,0.00024657,2,"2024-07-14T19:30:44.709",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137529,1720985444720,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137531,1720985444733,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.733",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137533,1720985444744,"fUST",-693.97,0.00024657,2,"2024-07-14T19:30:44.744",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137535,1720985444756,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.756",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137538,1720985444768,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.768",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137540,1720985444779,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137542,1720985444791,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137544,1720985444803,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.803",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137546,1720985444814,"fUST",-500.0,0.00024657,2,"2024-07-14T19:30:44.814",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137549,1720985444827,"fUST",-150.112233,0.000247,3,"2024-07-14T19:30:44.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137551,1720985444839,"fUST",-150.112233,0.000248,2,"2024-07-14T19:30:44.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137553,1720985444851,"fUST",-177.1,0.00024836,2,"2024-07-14T19:30:44.851",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137555,1720985444863,"fUST",-11451.6945011,0.000249,2,"2024-07-14T19:30:44.863",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137558,1720985444875,"fUST",-150.112233,0.000249,5,"2024-07-14T19:30:44.875",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137560,1720985444887,"fUST",-500.0,0.0002492,2,"2024-07-14T19:30:44.887",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137562,1720985444899,"fUST",-34087.4935492,0.00024921,3,"2024-07-14T19:30:44.899",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137564,1720985444911,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137567,1720985444922,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.922",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137569,1720985444934,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137571,1720985444945,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.945",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137573,1720985444957,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.957",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137575,1720985444969,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137577,1720985444982,"fUST",-500.0,0.0002493,2,"2024-07-14T19:30:44.982",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137580,1720985444993,"fUST",-386.07753896,0.00024931,5,"2024-07-14T19:30:44.993",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137582,1720985445005,"fUST",-558.81228354,0.00024931,2,"2024-07-14T19:30:45.005",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137584,1720985445017,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.017",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137586,1720985445029,"fUST",-575.73674924,0.00024931,2,"2024-07-14T19:30:45.029",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137588,1720985445040,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.040",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137590,1720985445052,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137592,1720985445061,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137606,1720985445193,"fUST",-538.3915727,0.00024931,2,"2024-07-14T19:30:45.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137609,1720985445206,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.206",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137611,1720985445217,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137613,1720985445226,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137615,1720985445236,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.236",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137617,1720985445245,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.245",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137619,1720985445255,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137621,1720985445264,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137623,1720985445274,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.274",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137625,1720985445283,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137627,1720985445293,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.293",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137628,1720985445302,"fUST",-392.59212818,0.00024931,2,"2024-07-14T19:30:45.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137630,1720985445311,"fUST",-506.70019399,0.00024931,2,"2024-07-14T19:30:45.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137632,1720985445321,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137634,1720985445330,"fUST",-721.22,0.00024931,2,"2024-07-14T19:30:45.330",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137636,1720985445339,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.339",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137638,1720985445351,"fUST",-551.44782475,0.00024931,2,"2024-07-14T19:30:45.351",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137640,1720985445360,"fUST",-637.76546221,0.00024931,2,"2024-07-14T19:30:45.360",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137642,1720985445371,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137645,1720985445381,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137646,1720985445391,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.391",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137648,1720985445400,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.400",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137651,1720985445410,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.410",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137653,1720985445420,"fUST",-590.81958127,0.00024931,2,"2024-07-14T19:30:45.420",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137655,1720985445429,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.429",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137656,1720985445439,"fUST",-559.37,0.00024931,2,"2024-07-14T19:30:45.439",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137658,1720985445448,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.448",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137660,1720985445458,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.458",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137663,1720985445469,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.469",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137665,1720985445479,"fUST",-240.14743941,0.00024931,2,"2024-07-14T19:30:45.479",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137667,1720985445488,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.488",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137669,1720985445498,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.498",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137671,1720985445507,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.507",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137673,1720985445517,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.517",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137675,1720985445527,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137677,1720985445538,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.538",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137679,1720985445547,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.547",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137681,1720985445559,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.559",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137683,1720985445569,"fUST",-521.9283635,0.00024931,2,"2024-07-14T19:30:45.569",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137685,1720985445578,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.578",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137687,1720985445588,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.588",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137689,1720985445601,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137690,1720985445610,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137692,1720985445620,"fUST",-279.3196256,0.00024931,2,"2024-07-14T19:30:45.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137694,1720985445629,"fUST",-602.08218057,0.00024931,2,"2024-07-14T19:30:45.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137696,1720985445638,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.638",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137698,1720985445649,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137700,1720985445661,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.661",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137702,1720985445672,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137704,1720985445681,"fUST",-541.87934764,0.00024931,2,"2024-07-14T19:30:45.681",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137706,1720985445690,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.690",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137708,1720985445700,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.700",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137710,1720985445711,"fUST",-504.16,0.00024931,2,"2024-07-14T19:30:45.711",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137712,1720985445720,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137714,1720985445730,"fUST",-406.84739268,0.00024931,2,"2024-07-14T19:30:45.730",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137716,1720985445741,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.741",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137718,1720985445750,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.750",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137720,1720985445760,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.760",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137722,1720985445769,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.769",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137724,1720985445779,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137726,1720985445788,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.788",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137728,1720985445798,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.798",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137730,1720985445808,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137732,1720985445817,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137734,1720985445827,"fUST",-510.67582826,0.00024931,2,"2024-07-14T19:30:45.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137735,1720985445836,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137737,1720985445847,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.847",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137740,1720985445857,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.857",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137742,1720985445867,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.867",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137743,1720985445876,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137745,1720985445886,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.886",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137747,1720985445895,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.895",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137749,1720985445905,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137751,1720985445914,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.914",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137754,1720985445924,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.924",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137756,1720985445933,"fUST",-599.68,0.00024931,2,"2024-07-14T19:30:45.933",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137759,1720985445943,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.943",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137762,1720985445952,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.952",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137764,1720985445961,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.961",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137766,1720985445971,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.971",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137768,1720985445980,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.980",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137770,1720985445989,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.989",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137772,1720985445999,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:45.999",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137774,1720985446008,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.008",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137776,1720985446018,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.018",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137778,1720985446028,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.028",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137780,1720985446037,"fUST",-502.42264814,0.00024931,2,"2024-07-14T19:30:46.037",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137782,1720985446046,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.046",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137784,1720985446055,"fUST",-510.88,0.00024931,2,"2024-07-14T19:30:46.055",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137786,1720985446064,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.064",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137788,1720985446073,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.073",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137790,1720985446083,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137792,1720985446093,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.093",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137794,1720985446102,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.102",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137796,1720985446112,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.112",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137798,1720985446122,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.122",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137800,1720985446131,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.131",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137801,1720985446140,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.140",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137803,1720985446150,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137805,1720985446160,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137807,1720985446172,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.172",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137809,1720985446182,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.182",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137811,1720985446191,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.191",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137813,1720985446201,"fUST",-516.62501992,0.00024931,2,"2024-07-14T19:30:46.201",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137815,1720985446210,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.210",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137817,1720985446220,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.220",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137819,1720985446229,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.229",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137821,1720985446239,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.239",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137823,1720985446247,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.247",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137824,1720985446257,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.257",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137826,1720985446266,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.266",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137828,1720985446275,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.275",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137830,1720985446284,"fUST",-584.32755465,0.00024931,2,"2024-07-14T19:30:46.284",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137832,1720985446294,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.294",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137833,1720985446303,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.303",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137834,1720985446311,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137835,1720985446321,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137836,1720985446330,"fUST",-762.24,0.00024931,4,"2024-07-14T19:30:46.330",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137837,1720985446340,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.340",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137839,1720985446350,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.350",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137841,1720985446359,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.359",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137843,1720985446369,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.369",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137845,1720985446378,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.378",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137847,1720985446387,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.387",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137849,1720985446396,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.396",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137851,1720985446405,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.405",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137853,1720985446414,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.414",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137855,1720985446424,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.424",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137857,1720985446433,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.433",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137859,1720985446443,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.443",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137861,1720985446452,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.452",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137863,1720985446462,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.462",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137865,1720985446471,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.471",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137867,1720985446480,"fUST",-326.83,0.00024931,2,"2024-07-14T19:30:46.480",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137869,1720985446489,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.489",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137871,1720985446499,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.499",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137873,1720985446509,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.509",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137875,1720985446518,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.518",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137877,1720985446528,"fUST",-526.11,0.00024931,2,"2024-07-14T19:30:46.528",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137879,1720985446536,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137881,1720985446544,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.544",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137883,1720985446554,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.554",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137885,1720985446563,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.563",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137887,1720985446573,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.573",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137889,1720985446582,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.582",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137891,1720985446591,"fUST",-295.226594,0.00024931,7,"2024-07-14T19:30:46.591",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137893,1720985446601,"fUST",-357.96400942,0.00024931,2,"2024-07-14T19:30:46.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137895,1720985446610,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137897,1720985446620,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137899,1720985446629,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137901,1720985446638,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.638",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137903,1720985446648,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.648",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137905,1720985446658,"fUST",-268.285816,0.00024931,7,"2024-07-14T19:30:46.658",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137907,1720985446670,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.670",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137909,1720985446679,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.679",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137911,1720985446688,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.688",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137913,1720985446698,"fUST",-268.285816,0.00024931,7,"2024-07-14T19:30:46.698",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137915,1720985446709,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.709",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137917,1720985446718,"fUST",-830.18,0.00024931,2,"2024-07-14T19:30:46.718",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137919,1720985446727,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137921,1720985446739,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.739",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137923,1720985446750,"fUST",-260.863233,0.00024931,7,"2024-07-14T19:30:46.750",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137925,1720985446759,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:46.759",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137927,1720985446768,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.768",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137929,1720985446778,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:46.778",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137931,1720985446788,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.788",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137933,1720985446797,"fUST",-541.28,0.00024931,2,"2024-07-14T19:30:46.797",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137935,1720985446806,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.806",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137937,1720985446815,"fUST",-4097.8,0.00024931,2,"2024-07-14T19:30:46.815",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137939,1720985446825,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.825",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137941,1720985446835,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.835",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137944,1720985446844,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.844",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137945,1720985446853,"fUST",-510.93095987,0.00024931,2,"2024-07-14T19:30:46.853",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137947,1720985446862,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.862",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137949,1720985446871,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.871",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137952,1720985446880,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.880",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137954,1720985446889,"fUST",-859.25,0.00024931,2,"2024-07-14T19:30:46.889",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137956,1720985446899,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.899",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137957,1720985446908,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.908",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137959,1720985446917,"fUST",-505.87,0.00024931,2,"2024-07-14T19:30:46.917",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137961,1720985446926,"fUST",-614.72,0.00024931,2,"2024-07-14T19:30:46.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137963,1720985446935,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.935",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137965,1720985446944,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137968,1720985446955,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.955",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137970,1720985446966,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.966",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137972,1720985446976,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.976",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137974,1720985446987,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.987",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137976,1720985446997,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:46.997",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137978,1720985447006,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137980,1720985447018,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.018",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137983,1720985447029,"fUST",-151.0,0.00024931,2,"2024-07-14T19:30:47.029",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137985,1720985447039,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.039",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137987,1720985447049,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.049",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137989,1720985447058,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.058",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137991,1720985447068,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.068",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137993,1720985447078,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.078",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137995,1720985447088,"fUST",-384.117153,0.00024931,7,"2024-07-14T19:30:47.088",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137997,1720985447099,"fUST",-469.03692436,0.00024931,2,"2024-07-14T19:30:47.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332137999,1720985447108,"fUST",-384.117153,0.00024931,7,"2024-07-14T19:30:47.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138001,1720985447118,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.118",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138004,1720985447129,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138006,1720985447138,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:47.138",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138008,1720985447149,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.149",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138010,1720985447160,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138012,1720985447170,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.170",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138014,1720985447181,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.181",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138016,1720985447191,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.191",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138018,1720985447201,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.201",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138020,1720985447210,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.210",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138022,1720985447218,"fUST",-280.795019,0.00024931,7,"2024-07-14T19:30:47.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138024,1720985447227,"fUST",-245.7935374,0.00024931,2,"2024-07-14T19:30:47.227",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138026,1720985447236,"fUST",-280.795019,0.00024931,7,"2024-07-14T19:30:47.236",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138028,1720985447246,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.246",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138029,1720985447255,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138031,1720985447264,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138033,1720985447273,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.273",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138035,1720985447282,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.282",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138037,1720985447291,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:47.291",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138039,1720985447300,"fUST",-561.68508852,0.00024931,2,"2024-07-14T19:30:47.300",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138041,1720985447309,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.309",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138043,1720985447318,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:47.318",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138045,1720985447328,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.328",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138047,1720985447337,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.337",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138057,1720985447425,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.425",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138059,1720985447437,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.437",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138061,1720985447446,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.446",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138063,1720985447456,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.456",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138065,1720985447465,"fUST",-613.54290489,0.00024931,2,"2024-07-14T19:30:47.465",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138067,1720985447475,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.475",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138069,1720985447485,"fUST",-536.6,0.00024931,2,"2024-07-14T19:30:47.485",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138071,1720985447494,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.494",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138073,1720985447504,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.504",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138075,1720985447513,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.513",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138078,1720985447525,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.525",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138080,1720985447536,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138082,1720985447546,"fUST",-221.526488,0.00024931,7,"2024-07-14T19:30:47.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138084,1720985447556,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.556",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138086,1720985447565,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.565",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138088,1720985447575,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:47.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138090,1720985447584,"fUST",-221.526488,0.00024931,7,"2024-07-14T19:30:47.584",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138092,1720985447594,"fUST",-281.603212,0.00024931,7,"2024-07-14T19:30:47.594",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138094,1720985447603,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.603",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138096,1720985447612,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.612",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138098,1720985447621,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.621",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138100,1720985447630,"fUST",-1583.62787729,0.00024931,2,"2024-07-14T19:30:47.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138114,1720985447753,"fUST",-5542.30212271,0.00024931,2,"2024-07-14T19:30:47.753",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138116,1720985447763,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138118,1720985447775,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.775",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138120,1720985447785,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.785",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138122,1720985447794,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.794",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138125,1720985447805,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.805",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138127,1720985447814,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.814",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138129,1720985447823,"fUST",-284.561241,0.00024931,7,"2024-07-14T19:30:47.823",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138130,1720985447832,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.832",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138132,1720985447842,"fUST",-1226.39,0.00024931,2,"2024-07-14T19:30:47.842",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138134,1720985447852,"fUST",-284.561241,0.00024931,7,"2024-07-14T19:30:47.852",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138137,1720985447861,"fUST",-679.77,0.00024931,2,"2024-07-14T19:30:47.861",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138139,1720985447871,"fUST",-58.70832043,0.00024931,2,"2024-07-14T19:30:47.871",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138141,1720985447883,"fUST",-441.29167957,0.00024931,2,"2024-07-14T19:30:47.883",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138143,1720985447893,"fUST",-591.37,0.00024931,2,"2024-07-14T19:30:47.893",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138145,1720985447903,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.903",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138147,1720985447911,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138149,1720985447919,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138151,1720985447930,"fUST",-415.01501572,0.00024931,2,"2024-07-14T19:30:47.930",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138153,1720985447939,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138155,1720985447949,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:47.949",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138157,1720985447959,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:47.959",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138159,1720985447969,"fUST",-152.05984809,0.00024931,2,"2024-07-14T19:30:47.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138161,1720985447980,"fUST",-347.94015191,0.00024931,2,"2024-07-14T19:30:47.980",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138164,1720985447989,"fUST",-41.1329137,0.00024931,2,"2024-07-14T19:30:47.989",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138173,1720985448062,"fUST",-313.5290089,0.00024931,2,"2024-07-14T19:30:48.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138175,1720985448074,"fUST",-145.3380774,0.00024931,2,"2024-07-14T19:30:48.074",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138177,1720985448083,"fUST",-156.86863047,0.00024931,2,"2024-07-14T19:30:48.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138179,1720985448095,"fUST",-318.32679293,0.00024931,2,"2024-07-14T19:30:48.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138181,1720985448105,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.105",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138183,1720985448114,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.114",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138184,1720985448124,"fUST",-147.12431045,0.00024931,2,"2024-07-14T19:30:48.124",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138186,1720985448135,"fUST",-352.87568955,0.00024931,2,"2024-07-14T19:30:48.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138189,1720985448145,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.145",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138190,1720985448155,"fUST",-1500.0,0.00024931,2,"2024-07-14T19:30:48.155",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138192,1720985448164,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.164",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138194,1720985448173,"fUST",-499.11345772,0.00024931,2,"2024-07-14T19:30:48.173",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138196,1720985448184,"fUST",-194.85654228,0.00024931,2,"2024-07-14T19:30:48.184",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138198,1720985448193,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138200,1720985448202,"fUST",-506.90168699,0.00024931,2,"2024-07-14T19:30:48.202",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138202,1720985448211,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:48.211",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138204,1720985448221,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.221",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138205,1720985448232,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.232",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138206,1720985448241,"fUST",-500.0,0.00024931,2,"2024-07-14T19:30:48.241",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138207,1720985448250,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:48.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138208,1720985448259,"fUST",-151.0,0.00024931,7,"2024-07-14T19:30:48.259",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138209,1720985448268,"fUST",-245.38974604,0.00025,2,"2024-07-14T19:30:48.268",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138210,1720985448277,"fUST",-1853.17476112,0.00025,2,"2024-07-14T19:30:48.277",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138212,1720985448286,"fUST",-150.112233,0.00025,5,"2024-07-14T19:30:48.286",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138214,1720985448295,"fUST",-151.50895514,0.00025096,2,"2024-07-14T19:30:48.295",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138216,1720985448304,"fUST",-150.112233,0.000251,8,"2024-07-14T19:30:48.304",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138218,1720985448313,"fUST",-150.112233,0.000251,6,"2024-07-14T19:30:48.313",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138219,1720985448323,"fUST",-150.112233,0.000251,10,"2024-07-14T19:30:48.323",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138220,1720985448332,"fUST",-500.0,0.00025152,2,"2024-07-14T19:30:48.332",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138221,1720985448341,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.341",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138222,1720985448352,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.352",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138223,1720985448361,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.361",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138224,1720985448370,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.370",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138225,1720985448379,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.379",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138226,1720985448388,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.388",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138227,1720985448396,"fUST",-284.561241,0.00025153,7,"2024-07-14T19:30:48.396",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138228,1720985448406,"fUST",-284.561241,0.00025153,7,"2024-07-14T19:30:48.406",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138229,1720985448416,"fUST",-229.089534,0.00025153,7,"2024-07-14T19:30:48.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138230,1720985448425,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.425",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138231,1720985448434,"fUST",-151.0,0.00025153,7,"2024-07-14T19:30:48.434",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138232,1720985448443,"fUST",-37574.50743885,0.00025153,3,"2024-07-14T19:30:48.443",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138235,1720985448570,"fUST",-263.91566344,0.00024646,2,"2024-07-14T19:30:48.570",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138237,1720985448580,"fUST",-7875.48396005,0.00025153,3,"2024-07-14T19:30:48.580",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138239,1720985448590,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.590",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138241,1720985448600,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.600",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138243,1720985448611,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.611",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138245,1720985448621,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.621",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138247,1720985448630,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138249,1720985448639,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.639",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138251,1720985448650,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.650",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138253,1720985448662,"fUST",-282.621887,0.00025163,4,"2024-07-14T19:30:48.662",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138255,1720985448672,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138257,1720985448681,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.681",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138259,1720985448690,"fUST",-500.0,0.00025163,2,"2024-07-14T19:30:48.690",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138261,1720985448700,"fUST",-500.0,0.00025163,2,"2024-07-14T19:30:48.700",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138263,1720985448709,"fUST",-500.0,0.00025163,2,"2024-07-14T19:30:48.709",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138265,1720985448719,"fUST",-206.7486425,0.00025163,2,"2024-07-14T19:30:48.719",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138267,1720985448735,"fUST",-293.2513575,0.00025163,2,"2024-07-14T19:30:48.735",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138269,1720985448745,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138271,1720985448755,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138273,1720985448764,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.764",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138275,1720985448773,"fUST",-268.285816,0.00025163,7,"2024-07-14T19:30:48.773",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138277,1720985448782,"fUST",-268.285816,0.00025163,7,"2024-07-14T19:30:48.782",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138279,1720985448792,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.792",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138281,1720985448801,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.801",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138283,1720985448811,"fUST",-151.0,0.00025163,2,"2024-07-14T19:30:48.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138285,1720985448819,"fUST",-384.117153,0.00025163,7,"2024-07-14T19:30:48.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138287,1720985448829,"fUST",-384.117153,0.00025163,7,"2024-07-14T19:30:48.829",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138289,1720985448838,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.838",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138291,1720985448849,"fUST",-280.795019,0.00025163,7,"2024-07-14T19:30:48.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138293,1720985448859,"fUST",-280.795019,0.00025163,7,"2024-07-14T19:30:48.859",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138294,1720985448870,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.870",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138296,1720985448879,"fUST",-221.526488,0.00025163,7,"2024-07-14T19:30:48.879",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138298,1720985448888,"fUST",-221.526488,0.00025163,7,"2024-07-14T19:30:48.888",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138300,1720985448898,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.898",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138303,1720985448908,"fUST",-221.526488,0.00025163,7,"2024-07-14T19:30:48.908",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138304,1720985448918,"fUST",-221.526488,0.00025163,7,"2024-07-14T19:30:48.918",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138306,1720985448928,"fUST",-284.561241,0.00025163,7,"2024-07-14T19:30:48.928",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138309,1720985448940,"fUST",-284.561241,0.00025163,7,"2024-07-14T19:30:48.940",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138311,1720985448950,"fUST",-500.0,0.00025163,2,"2024-07-14T19:30:48.950",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138313,1720985448959,"fUST",-328.13678551,0.00025163,2,"2024-07-14T19:30:48.959",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138315,1720985448969,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138317,1720985448979,"fUST",-151.0,0.00025163,7,"2024-07-14T19:30:48.979",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138319,1720985448988,"fUST",-156161.64126699,0.00025163,30,"2024-07-14T19:30:48.988",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138320,1720985448997,"fUST",-11362.4978497,0.00025195,3,"2024-07-14T19:30:48.997",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138322,1720985449006,"fUST",-150.112233,0.000252,5,"2024-07-14T19:30:49.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138324,1720985449015,"fUST",-150.112233,0.000252,8,"2024-07-14T19:30:49.015",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138326,1720985449023,"fUST",-150.112233,0.000252,6,"2024-07-14T19:30:49.023",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138328,1720985449033,"fUST",-4810.3332924,0.000252,2,"2024-07-14T19:30:49.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138330,1720985449042,"fUST",-150.112233,0.000252,9,"2024-07-14T19:30:49.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138332,1720985449051,"fUST",-1527.26850556,0.00025205,5,"2024-07-14T19:30:49.051",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138334,1720985449061,"fUST",-541.59233963,0.00025205,2,"2024-07-14T19:30:49.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138336,1720985449071,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138338,1720985449080,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.080",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138340,1720985449090,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138342,1720985449101,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.101",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138344,1720985449110,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138346,1720985449120,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.120",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138348,1720985449130,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.130",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138350,1720985449139,"fUST",-721.22,0.00025205,2,"2024-07-14T19:30:49.139",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138352,1720985449148,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.148",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138354,1720985449158,"fUST",-567.42336786,0.00025205,2,"2024-07-14T19:30:49.158",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138356,1720985449167,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.167",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138358,1720985449176,"fUST",-502.96931108,0.00025205,2,"2024-07-14T19:30:49.176",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138360,1720985449185,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.185",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138362,1720985449193,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138364,1720985449202,"fUST",-512.02389022,0.00025205,2,"2024-07-14T19:30:49.202",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138366,1720985449213,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.213",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138368,1720985449222,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.222",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138370,1720985449231,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.231",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138371,1720985449240,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.240",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138373,1720985449250,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138375,1720985449260,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.260",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138378,1720985449271,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.271",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138379,1720985449280,"fUST",-583.6,0.00025205,2,"2024-07-14T19:30:49.280",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138381,1720985449289,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.289",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138383,1720985449298,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.298",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138385,1720985449307,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.307",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138395,1720985449395,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.395",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138397,1720985449405,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.405",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138399,1720985449415,"fUST",-603.36,0.00025205,2,"2024-07-14T19:30:49.415",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138401,1720985449424,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.424",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138403,1720985449433,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.433",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138405,1720985449442,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.442",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138407,1720985449452,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.452",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138409,1720985449461,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.461",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138411,1720985449471,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.471",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138413,1720985449480,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.480",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138415,1720985449490,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138417,1720985449500,"fUST",-562.29,0.00025205,2,"2024-07-14T19:30:49.500",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138419,1720985449509,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.509",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138421,1720985449518,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.518",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138423,1720985449527,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138425,1720985449536,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138427,1720985449545,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.545",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138429,1720985449555,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.555",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138430,1720985449564,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.564",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138432,1720985449573,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.573",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138434,1720985449583,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.583",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138436,1720985449592,"fUST",-197.21059328,0.00025205,2,"2024-07-14T19:30:49.592",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138438,1720985449601,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138440,1720985449610,"fUST",-500.44,0.00025205,2,"2024-07-14T19:30:49.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138442,1720985449620,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138444,1720985449629,"fUST",-762.24,0.00025205,4,"2024-07-14T19:30:49.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138446,1720985449639,"fUST",-165.62310169,0.00025205,2,"2024-07-14T19:30:49.639",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138448,1720985449649,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138450,1720985449661,"fUST",-232.25753318,0.00025205,2,"2024-07-14T19:30:49.661",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138452,1720985449677,"fUST",-342.97463261,0.00025205,2,"2024-07-14T19:30:49.677",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138454,1720985449686,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.686",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138456,1720985449696,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.696",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138458,1720985449706,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138460,1720985449715,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.715",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138462,1720985449725,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.725",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138464,1720985449734,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.734",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138465,1720985449745,"fUST",-581.63403523,0.00025205,2,"2024-07-14T19:30:49.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138467,1720985449755,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138469,1720985449765,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.765",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138471,1720985449774,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138473,1720985449783,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.783",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138475,1720985449793,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.793",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138477,1720985449802,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138479,1720985449811,"fUST",-563.06,0.00025205,2,"2024-07-14T19:30:49.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138481,1720985449821,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.821",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138482,1720985449830,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.830",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138483,1720985449839,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138484,1720985449848,"fUST",-504.427958,0.00025205,2,"2024-07-14T19:30:49.848",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138485,1720985449857,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.857",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138486,1720985449866,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.866",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138488,1720985449876,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138489,1720985449885,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.885",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138491,1720985449895,"fUST",-4097.8,0.00025205,2,"2024-07-14T19:30:49.895",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138493,1720985449905,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138495,1720985449916,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.916",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138497,1720985449926,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138499,1720985449935,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.935",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138501,1720985449944,"fUST",-859.25,0.00025205,2,"2024-07-14T19:30:49.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138502,1720985449954,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138504,1720985449963,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.963",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138506,1720985449973,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138507,1720985449983,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.983",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138509,1720985449993,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:49.993",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138510,1720985450003,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.003",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138511,1720985450014,"fUST",-244.03252253,0.00025205,2,"2024-07-14T19:30:50.014",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138512,1720985450023,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.023",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138513,1720985450033,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138514,1720985450042,"fUST",-555.31493833,0.00025205,2,"2024-07-14T19:30:50.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138515,1720985450052,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138516,1720985450061,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138517,1720985450071,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138518,1720985450081,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138519,1720985450091,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.091",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138520,1720985450102,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.102",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138521,1720985450111,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.111",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138522,1720985450120,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.120",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138523,1720985450130,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.130",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138524,1720985450139,"fUST",-526.23226458,0.00025205,2,"2024-07-14T19:30:50.139",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138526,1720985450148,"fUST",-347.5390557,0.00025205,2,"2024-07-14T19:30:50.148",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138528,1720985450158,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.158",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138530,1720985450166,"fUST",-334.40980495,0.00025205,2,"2024-07-14T19:30:50.166",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138532,1720985450175,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.175",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138534,1720985450184,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.184",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138535,1720985450193,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138537,1720985450203,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.203",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138539,1720985450212,"fUST",-281.88072042,0.00025205,2,"2024-07-14T19:30:50.212",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138541,1720985450223,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.223",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138543,1720985450232,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.232",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138545,1720985450241,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.241",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138547,1720985450254,"fUST",-7125.93,0.00025205,2,"2024-07-14T19:30:50.254",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138549,1720985450264,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138551,1720985450273,"fUST",-631.48965487,0.00025205,2,"2024-07-14T19:30:50.273",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138553,1720985450283,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138555,1720985450292,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138556,1720985450302,"fUST",-1226.39,0.00025205,2,"2024-07-14T19:30:50.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138558,1720985450311,"fUST",-679.77,0.00025205,2,"2024-07-14T19:30:50.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138560,1720985450321,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138562,1720985450331,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.331",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138563,1720985450340,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.340",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138565,1720985450350,"fUST",-1500.0,0.00025205,2,"2024-07-14T19:30:50.350",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138567,1720985450359,"fUST",-693.97,0.00025205,2,"2024-07-14T19:30:50.359",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138568,1720985450368,"fUST",-500.0,0.00025205,2,"2024-07-14T19:30:50.368",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138570,1720985450379,"fUST",-639.21,0.00025205,2,"2024-07-14T19:30:50.379",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138572,1720985450388,"fUST",-300.0,0.00025236,2,"2024-07-14T19:30:50.388",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138573,1720985450398,"fUST",-500.0,0.00025239,2,"2024-07-14T19:30:50.398",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138574,1720985450407,"fUST",-393.17481867,0.00025282,2,"2024-07-14T19:30:50.407",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138576,1720985450416,"fUST",-11362.4978497,0.00025288,3,"2024-07-14T19:30:50.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138578,1720985450426,"fUST",-157.80959748,0.00025291,2,"2024-07-14T19:30:50.426",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138580,1720985450436,"fUST",-366.6405652,0.00025297,2,"2024-07-14T19:30:50.436",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138581,1720985450445,"fUST",-19263.35118007,0.00025298,2,"2024-07-14T19:30:50.445",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138582,1720985450455,"fUST",-151.0,0.00025298,7,"2024-07-14T19:30:50.455",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138583,1720985450465,"fUST",-284.561241,0.00025298,7,"2024-07-14T19:30:50.465",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138584,1720985450475,"fUST",-284.561241,0.00025298,7,"2024-07-14T19:30:50.475",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138585,1720985450484,"fUST",-151.0,0.00025298,7,"2024-07-14T19:30:50.484",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138586,1720985450494,"fUST",-210.409752,0.00025298,7,"2024-07-14T19:30:50.494",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138587,1720985450504,"fUST",-150.112233,0.000253,7,"2024-07-14T19:30:50.504",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138588,1720985450514,"fUST",-150.112233,0.000253,5,"2024-07-14T19:30:50.514",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138589,1720985450523,"fUST",-150.112233,0.000253,8,"2024-07-14T19:30:50.523",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138590,1720985450533,"fUST",-150.112233,0.000253,7,"2024-07-14T19:30:50.533",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138591,1720985450542,"fUST",-221.526488,0.00025324,7,"2024-07-14T19:30:50.542",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138592,1720985450552,"fUST",-221.526488,0.00025324,7,"2024-07-14T19:30:50.552",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138593,1720985450562,"fUST",-177.1,0.00025343,2,"2024-07-14T19:30:50.562",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138594,1720985450571,"fUST",-1407.0,0.00025343,2,"2024-07-14T19:30:50.571",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138595,1720985450581,"fUST",-150.0,0.00025343,2,"2024-07-14T19:30:50.581",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138596,1720985450590,"fUST",-160.32308995,0.00025343,2,"2024-07-14T19:30:50.590",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138599,1720985643748,"fUST",1105.86744094,0.00015,2,"2024-07-14T19:34:03.748",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138601,1720985666284,"fUST",953.04201173,0.00015,2,"2024-07-14T19:34:26.284",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138603,1720985725675,"fUST",182.583281,0.00015,2,"2024-07-14T19:35:25.675",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138644,1720986279225,"fUST",187.407999,0.00014999,2,"2024-07-14T19:44:39.225",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138653,1720986351285,"fUST",154.54409492,0.00014999,2,"2024-07-14T19:45:51.285",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138656,1720986364815,"fUST",156.13706478,0.00014999,2,"2024-07-14T19:46:04.815",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138669,1720986427138,"fUST",-436.53190505,0.00015995,2,"2024-07-14T19:47:07.138",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138670,1720986427160,"fUST",-155.98249062,0.00016255,2,"2024-07-14T19:47:07.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138671,1720986427180,"fUST",-232.5634125,0.00016255,2,"2024-07-14T19:47:07.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138672,1720986429107,"fUST",-2.35295189,0.00016255,2,"2024-07-14T19:47:09.107",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138673,1720986429129,"fUST",-3173.73064015,0.00018,2,"2024-07-14T19:47:09.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138674,1720986430089,"fUST",-920.23962282,0.00018,2,"2024-07-14T19:47:10.089",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138675,1720986439104,"fUST",-1996.00605099,0.00018,2,"2024-07-14T19:47:19.104",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138676,1720986439128,"fUST",-154.54409492,0.0001818,2,"2024-07-14T19:47:19.128",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138677,1720986439150,"fUST",-203.19755358,0.00019065,2,"2024-07-14T19:47:19.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138678,1720986439171,"fUST",-668.459976,0.00021096,2,"2024-07-14T19:47:19.171",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138679,1720986439193,"fUST",-300.0,0.00021717,2,"2024-07-14T19:47:19.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138680,1720986439216,"fUST",-300.0,0.00021717,2,"2024-07-14T19:47:19.216",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138681,1720986439238,"fUST",-958.7279588,0.00021717,2,"2024-07-14T19:47:19.238",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138682,1720986439260,"fUST",-1501.63785958,0.00021718,2,"2024-07-14T19:47:19.260",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138683,1720986439282,"fUST",-166.500638,0.00021942,2,"2024-07-14T19:47:19.282",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138684,1720986439305,"fUST",-166.637948,0.00022129,2,"2024-07-14T19:47:19.305",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138685,1720986439326,"fUST",-680.77608871,0.00022186,2,"2024-07-14T19:47:19.326",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138686,1720986439356,"fUST",-280.20233009,0.00022186,2,"2024-07-14T19:47:19.356",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138687,1720986439377,"fUST",-166.500638,0.00022514,2,"2024-07-14T19:47:19.377",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138688,1720986439400,"fUST",-166.500638,0.00023086,2,"2024-07-14T19:47:19.400",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138689,1720986439421,"fUST",-371.03155908,0.00023105,2,"2024-07-14T19:47:19.421",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138690,1720986439443,"fUST",-420.0,0.00023888,2,"2024-07-14T19:47:19.443",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138691,1720986439465,"fUST",-1270.67487704,0.00024457,2,"2024-07-14T19:47:19.465",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138692,1720986439487,"fUST",-186.05680992,0.00024557,2,"2024-07-14T19:47:19.487",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138694,1720986547099,"fUST",-240.27901755,0.00016255,2,"2024-07-14T19:49:07.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138695,1720986547121,"fUST",-8883.69602416,0.00016255,2,"2024-07-14T19:49:07.121",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138696,1720986550168,"fUST",-160.15762601,0.00016255,2,"2024-07-14T19:49:10.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138697,1720986553083,"fUST",-235.31556196,0.00016255,2,"2024-07-14T19:49:13.083",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138698,1720986554110,"fUST",-619.7556967,0.00016255,2,"2024-07-14T19:49:14.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138699,1720986554133,"fUST",-141.98777318,0.00018,2,"2024-07-14T19:49:14.133",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138726,1720986632587,"fUST",-247.35437272,0.00020086,2,"2024-07-14T19:50:32.587",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138735,1720986632706,"fUST",-239.89881475,0.00021818,2,"2024-07-14T19:50:32.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138736,1720986632721,"fUST",-2593.4773626,0.00023418,2,"2024-07-14T19:50:32.721",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138737,1720986632731,"fUST",-163.576047,0.00023557,2,"2024-07-14T19:50:32.731",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138738,1720986632740,"fUST",-1879.4170151,0.00023557,2,"2024-07-14T19:50:32.740",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138740,1720986632750,"fUST",-1000.0,0.00024,24,"2024-07-14T19:50:32.750",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138742,1720986632759,"fUST",-300.0,0.00024556,2,"2024-07-14T19:50:32.759",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138744,1720986632769,"fUST",-78883.82583312,0.00024557,3,"2024-07-14T19:50:32.769",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138747,1720986632779,"fUST",-1274.7705814,0.00024557,2,"2024-07-14T19:50:32.779",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138749,1720986632789,"fUST",-893.2074921,0.00024557,2,"2024-07-14T19:50:32.789",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138751,1720986632799,"fUST",-1000.0,0.00024557,2,"2024-07-14T19:50:32.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138752,1720986632809,"fUST",-20028.8241737,0.00024647,3,"2024-07-14T19:50:32.809",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138754,1720986632819,"fUST",-500.0,0.00024656,2,"2024-07-14T19:50:32.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138756,1720986632828,"fUST",-272.31316994,0.00024656,2,"2024-07-14T19:50:32.828",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138758,1720986632838,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.838",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138760,1720986632847,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.847",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138762,1720986632856,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.856",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138764,1720986632865,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.865",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138766,1720986632874,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138768,1720986632884,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.884",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138770,1720986632893,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.893",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138772,1720986632906,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.906",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138774,1720986632916,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.916",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138776,1720986632925,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.925",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138778,1720986632934,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138780,1720986632944,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138782,1720986632954,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138785,1720986632964,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138787,1720986632974,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.974",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138789,1720986632984,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.984",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138791,1720986632994,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:32.994",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138793,1720986633004,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.004",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138795,1720986633013,"fUST",-551.71990465,0.00024657,2,"2024-07-14T19:50:33.013",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138797,1720986633023,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.023",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138799,1720986633033,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.033",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138801,1720986633042,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138803,1720986633051,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.051",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138805,1720986633061,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138807,1720986633071,"fUST",-550.78093341,0.00024657,2,"2024-07-14T19:50:33.071",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138809,1720986633081,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138811,1720986633090,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138813,1720986633100,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.100",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138815,1720986633110,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138817,1720986633119,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.119",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138819,1720986633131,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.131",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138821,1720986633141,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.141",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138823,1720986633153,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.153",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138825,1720986633162,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.162",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138827,1720986633172,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.172",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138829,1720986633182,"fUST",-518.17,0.00024657,2,"2024-07-14T19:50:33.182",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138831,1720986633191,"fUST",-422.51473024,0.00024657,2,"2024-07-14T19:50:33.191",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138833,1720986633200,"fUST",-572.32425294,0.00024657,2,"2024-07-14T19:50:33.200",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138835,1720986633210,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.210",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138837,1720986633221,"fUST",-537.6100698,0.00024657,2,"2024-07-14T19:50:33.221",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138839,1720986633231,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.231",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138841,1720986633241,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.241",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138843,1720986633250,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138845,1720986633261,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.261",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138847,1720986633271,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.271",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138848,1720986633280,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.280",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138849,1720986633290,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.290",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138850,1720986633300,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.300",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138851,1720986633309,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.309",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138852,1720986633319,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.319",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138853,1720986633329,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.329",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138854,1720986633338,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.338",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138855,1720986633348,"fUST",-511.87125402,0.00024657,2,"2024-07-14T19:50:33.348",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138856,1720986633359,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.359",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138857,1720986633368,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.368",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138858,1720986633378,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.378",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138859,1720986633388,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.388",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138860,1720986633401,"fUST",-535.49386775,0.00024657,2,"2024-07-14T19:50:33.401",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138861,1720986633411,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.411",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138862,1720986633420,"fUST",-514.61397697,0.00024657,2,"2024-07-14T19:50:33.420",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138863,1720986633429,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.429",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138864,1720986633439,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.439",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138865,1720986633449,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138866,1720986633458,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.458",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138867,1720986633469,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.469",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138869,1720986633480,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.480",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138871,1720986633490,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138873,1720986633501,"fUST",-502.95852443,0.00024657,2,"2024-07-14T19:50:33.501",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138875,1720986633511,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138877,1720986633521,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.521",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138879,1720986633530,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.530",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138881,1720986633540,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138883,1720986633549,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138885,1720986633559,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.559",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138887,1720986633569,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.569",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138889,1720986633580,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.580",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138891,1720986633590,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.590",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138893,1720986633599,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.599",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138895,1720986633609,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.609",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138897,1720986633619,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.619",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138899,1720986633629,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138901,1720986633638,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.638",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138903,1720986633647,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.647",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138905,1720986633657,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.657",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138907,1720986633666,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.666",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138909,1720986633675,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.675",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138911,1720986633685,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.685",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138913,1720986633695,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.695",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138915,1720986633704,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.704",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138917,1720986633714,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.714",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138919,1720986633724,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.724",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138921,1720986633733,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.733",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138923,1720986633742,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.742",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138925,1720986633752,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.752",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138927,1720986633762,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.762",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138929,1720986633774,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138931,1720986633783,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.783",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138933,1720986633793,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.793",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138935,1720986633802,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138937,1720986633812,"fUST",-515.12049422,0.00024657,2,"2024-07-14T19:50:33.812",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138940,1720986633822,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.822",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138942,1720986633831,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.831",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138943,1720986633840,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.840",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138946,1720986633851,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.851",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138948,1720986633861,"fUST",-666.96,0.00024657,4,"2024-07-14T19:50:33.861",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138950,1720986633872,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.872",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138952,1720986633884,"fUST",-317.08738027,0.00024657,2,"2024-07-14T19:50:33.884",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138954,1720986633894,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.894",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138956,1720986633904,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.904",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138958,1720986633914,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.914",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138960,1720986633923,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.923",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138962,1720986633933,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.933",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138964,1720986633943,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.943",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138966,1720986633953,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.953",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138968,1720986633962,"fUST",-197.8381664,0.00024657,2,"2024-07-14T19:50:33.962",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138970,1720986633972,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.972",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138972,1720986633982,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.982",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138974,1720986633993,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:33.993",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138976,1720986634003,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.003",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138978,1720986634013,"fUST",-519.3,0.00024657,2,"2024-07-14T19:50:34.013",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138980,1720986634022,"fUST",-440.95676898,0.00024657,2,"2024-07-14T19:50:34.022",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138982,1720986634032,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.032",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138984,1720986634042,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138986,1720986634052,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138988,1720986634062,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138990,1720986634072,"fUST",-419.31947878,0.00024657,2,"2024-07-14T19:50:34.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138992,1720986634082,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.082",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138994,1720986634092,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.092",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138996,1720986634101,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.101",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332138998,1720986634111,"fUST",-517.64089282,0.00024657,2,"2024-07-14T19:50:34.111",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139000,1720986634121,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.121",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139002,1720986634130,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.130",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139004,1720986634140,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.140",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139006,1720986634149,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.149",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139008,1720986634158,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.158",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139010,1720986634168,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139011,1720986634177,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.177",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139013,1720986634186,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.186",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139015,1720986634195,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.195",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139017,1720986634205,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.205",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139019,1720986634214,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.214",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139021,1720986634224,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.224",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139023,1720986634233,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.233",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139025,1720986634243,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.243",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139027,1720986634252,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.252",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139029,1720986634261,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.261",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139032,1720986634271,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.271",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139034,1720986634281,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.281",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139035,1720986634291,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.291",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139038,1720986634301,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.301",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139040,1720986634311,"fUST",-582.25919646,0.00024657,2,"2024-07-14T19:50:34.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139042,1720986634321,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139044,1720986634330,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.330",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139046,1720986634339,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.339",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139048,1720986634349,"fUST",-571.48,0.00024657,2,"2024-07-14T19:50:34.349",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139050,1720986634358,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.358",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139051,1720986634367,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.367",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139054,1720986634377,"fUST",-604.45,0.00024657,2,"2024-07-14T19:50:34.377",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139056,1720986634387,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.387",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139057,1720986634397,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.397",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139060,1720986634409,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.409",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139062,1720986634419,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.419",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139064,1720986634429,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.429",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139066,1720986634438,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.438",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139068,1720986634448,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.448",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139070,1720986634457,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.457",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139072,1720986634466,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.466",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139074,1720986634475,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.475",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139076,1720986634485,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.485",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139078,1720986634496,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.496",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139079,1720986634505,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.505",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139082,1720986634516,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.516",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139083,1720986634526,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.526",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139086,1720986634536,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139088,1720986634546,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139090,1720986634555,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.555",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139092,1720986634565,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.565",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139094,1720986634575,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139096,1720986634585,"fUST",-620.95576793,0.00024657,2,"2024-07-14T19:50:34.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139098,1720986634594,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.594",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139100,1720986634603,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.603",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139101,1720986634613,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.613",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139104,1720986634622,"fUST",-159.73925805,0.00024657,2,"2024-07-14T19:50:34.622",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139106,1720986634632,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.632",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139108,1720986634642,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.642",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139110,1720986634653,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.653",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139112,1720986634662,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.662",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139114,1720986634672,"fUST",-509.25000644,0.00024657,2,"2024-07-14T19:50:34.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139116,1720986634681,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.681",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139118,1720986634691,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139120,1720986634701,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.701",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139122,1720986634711,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.711",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139124,1720986634720,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139126,1720986634730,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.730",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139128,1720986634739,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.739",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139130,1720986634748,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.748",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139132,1720986634758,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.758",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139134,1720986634767,"fUST",-549.71,0.00024657,2,"2024-07-14T19:50:34.767",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139136,1720986634777,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.777",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139138,1720986634787,"fUST",-552.00324419,0.00024657,2,"2024-07-14T19:50:34.787",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139140,1720986634796,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.796",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139141,1720986634806,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.806",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139144,1720986634816,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.816",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139146,1720986634826,"fUST",-506.22981944,0.00024657,2,"2024-07-14T19:50:34.826",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139148,1720986634836,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139150,1720986634845,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.845",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139152,1720986634855,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.855",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139154,1720986634865,"fUST",-575.91413923,0.00024657,2,"2024-07-14T19:50:34.865",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139156,1720986634874,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.874",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139158,1720986634884,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.884",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139160,1720986634894,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.894",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139162,1720986634904,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.904",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139164,1720986634914,"fUST",-522.53945808,0.00024657,2,"2024-07-14T19:50:34.914",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139166,1720986634924,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.924",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139168,1720986634933,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.933",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139170,1720986634943,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:34.943",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139180,1720986635034,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.034",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139183,1720986635044,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.044",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139185,1720986635055,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.055",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139187,1720986635064,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.064",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139188,1720986635073,"fUST",-502.81926486,0.00024657,2,"2024-07-14T19:50:35.073",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139190,1720986635082,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.082",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139192,1720986635092,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.092",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139194,1720986635101,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.101",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139196,1720986635110,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.110",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139198,1720986635119,"fUST",-532.64,0.00024657,2,"2024-07-14T19:50:35.119",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139200,1720986635129,"fUST",-636.7074349,0.00024657,2,"2024-07-14T19:50:35.129",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139202,1720986635138,"fUST",-523.0387468,0.00024657,2,"2024-07-14T19:50:35.138",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139205,1720986635149,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.149",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139207,1720986635158,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.158",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139209,1720986635168,"fUST",-350.89272822,0.00024657,2,"2024-07-14T19:50:35.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139211,1720986635178,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.178",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139213,1720986635188,"fUST",-258.79139171,0.00024657,2,"2024-07-14T19:50:35.188",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139215,1720986635197,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.197",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139217,1720986635206,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.206",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139219,1720986635216,"fUST",-503.98738229,0.00024657,2,"2024-07-14T19:50:35.216",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139221,1720986635226,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139223,1720986635235,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.235",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139225,1720986635245,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.245",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139227,1720986635255,"fUST",-522.53197781,0.00024657,2,"2024-07-14T19:50:35.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139229,1720986635264,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139231,1720986635274,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.274",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139233,1720986635283,"fUST",-509.4155111,0.00024657,2,"2024-07-14T19:50:35.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139235,1720986635292,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139237,1720986635302,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139239,1720986635312,"fUST",-518.81883029,0.00024657,2,"2024-07-14T19:50:35.312",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139241,1720986635321,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139243,1720986635331,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.331",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139245,1720986635340,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.340",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139247,1720986635350,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.350",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139249,1720986635359,"fUST",-561.68508852,0.00024657,2,"2024-07-14T19:50:35.359",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139251,1720986635368,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.368",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139253,1720986635378,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.378",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139255,1720986635389,"fUST",-636.34,0.00024657,2,"2024-07-14T19:50:35.389",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139257,1720986635399,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.399",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139259,1720986635411,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.411",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139261,1720986635420,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.420",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139263,1720986635431,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139265,1720986635440,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.440",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139267,1720986635451,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.451",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139269,1720986635460,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.460",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139271,1720986635470,"fUST",-350.16951373,0.00024657,2,"2024-07-14T19:50:35.470",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139275,1720986635494,"fUST",-75.09372766,0.00024657,2,"2024-07-14T19:50:35.494",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139277,1720986635504,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.504",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139279,1720986635513,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.513",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139281,1720986635523,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.523",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139283,1720986635533,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.533",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139285,1720986635542,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.542",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139287,1720986635552,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.552",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139289,1720986635561,"fUST",-524.99,0.00024657,2,"2024-07-14T19:50:35.561",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139291,1720986635570,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.570",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139293,1720986635580,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.580",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139295,1720986635589,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.589",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139297,1720986635598,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.598",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139298,1720986635608,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.608",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139300,1720986635617,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.617",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139302,1720986635627,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.627",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139304,1720986635636,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.636",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139305,1720986635646,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.646",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139307,1720986635655,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.655",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139309,1720986635665,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.665",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139311,1720986635675,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.675",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139313,1720986635684,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.684",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139315,1720986635695,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.695",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139316,1720986635704,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.704",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139318,1720986635714,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.714",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139320,1720986635724,"fUST",-33.11453165,0.00024657,2,"2024-07-14T19:50:35.724",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139322,1720986635736,"fUST",-514.86963877,0.00024657,2,"2024-07-14T19:50:35.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139324,1720986635745,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139326,1720986635755,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139328,1720986635764,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.764",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139330,1720986635773,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.773",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139331,1720986635783,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.783",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139333,1720986635792,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.792",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139335,1720986635802,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139337,1720986635812,"fUST",-519.74,0.00024657,2,"2024-07-14T19:50:35.812",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139339,1720986635822,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.822",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139341,1720986635831,"fUST",-501.35577498,0.00024657,2,"2024-07-14T19:50:35.831",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139342,1720986635840,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.840",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139344,1720986635850,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.850",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139346,1720986635860,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.860",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139348,1720986635869,"fUST",-603.78219757,0.00024657,2,"2024-07-14T19:50:35.869",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139350,1720986635879,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:35.879",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139351,1720986635888,"fUST",-200.82383969,0.00024657,2,"2024-07-14T19:50:35.888",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139596,1720986638736,"fUST",-299.17616031,0.00024657,2,"2024-07-14T19:50:38.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139598,1720986638746,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.746",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139600,1720986638756,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.756",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139602,1720986638766,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.766",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139604,1720986638775,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.775",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139606,1720986638785,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.785",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139608,1720986638794,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.794",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139610,1720986638803,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.803",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139612,1720986638813,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.813",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139614,1720986638823,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.823",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139616,1720986638832,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.832",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139618,1720986638841,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.841",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139620,1720986638850,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.850",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139622,1720986638859,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.859",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139624,1720986638869,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.869",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139626,1720986638879,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.879",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139628,1720986638888,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.888",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139630,1720986638897,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.897",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139632,1720986638906,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.906",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139634,1720986638915,"fUST",-514.76384233,0.00024657,2,"2024-07-14T19:50:38.915",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139636,1720986638926,"fUST",-1500.0,0.00024657,2,"2024-07-14T19:50:38.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139638,1720986638936,"fUST",-290.27086185,0.00024657,2,"2024-07-14T19:50:38.936",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139641,1720986638948,"fUST",-209.72913815,0.00024657,2,"2024-07-14T19:50:38.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139643,1720986638958,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139645,1720986638967,"fUST",-637.69,0.00024657,2,"2024-07-14T19:50:38.967",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139647,1720986638977,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.977",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139649,1720986638986,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:38.986",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139651,1720986638995,"fUST",-226.92956011,0.00024657,2,"2024-07-14T19:50:38.995",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139653,1720986639004,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.004",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139655,1720986639013,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.013",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139657,1720986639022,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.022",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139658,1720986639031,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139660,1720986639041,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.041",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139662,1720986639051,"fUST",-292.11673396,0.00024657,2,"2024-07-14T19:50:39.051",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139665,1720986639063,"fUST",-207.88326604,0.00024657,2,"2024-07-14T19:50:39.063",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139667,1720986639072,"fUST",-126.07551572,0.00024657,2,"2024-07-14T19:50:39.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139669,1720986639084,"fUST",-373.92448428,0.00024657,2,"2024-07-14T19:50:39.084",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139671,1720986639093,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.093",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139673,1720986639103,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.103",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139675,1720986639112,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.112",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139677,1720986639121,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.121",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139679,1720986639130,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.130",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139681,1720986639139,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.139",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139683,1720986639150,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.150",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139685,1720986639159,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.159",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139686,1720986639168,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.168",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139688,1720986639177,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.177",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139690,1720986639187,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.187",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139692,1720986639196,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.196",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139694,1720986639205,"fUST",-517.21290926,0.00024657,2,"2024-07-14T19:50:39.205",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139696,1720986639215,"fUST",-548.64790125,0.00024657,2,"2024-07-14T19:50:39.215",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139698,1720986639224,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.224",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139700,1720986639234,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.234",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139702,1720986639243,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.243",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139704,1720986639252,"fUST",-500.38141201,0.00024657,2,"2024-07-14T19:50:39.252",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139706,1720986639262,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.262",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139707,1720986639271,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.271",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139709,1720986639280,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.280",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139711,1720986639289,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.289",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139713,1720986639298,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.298",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139715,1720986639307,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.307",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139717,1720986639317,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139719,1720986639326,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.326",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139721,1720986639335,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.335",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139722,1720986639344,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.344",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139724,1720986639353,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.353",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139726,1720986639363,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.363",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139728,1720986639371,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.371",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139730,1720986639381,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.381",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139739,1720986639458,"fUST",-503.42071233,0.00024657,2,"2024-07-14T19:50:39.458",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139741,1720986639481,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.481",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139743,1720986639490,"fUST",-500.86702552,0.00024657,2,"2024-07-14T19:50:39.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139745,1720986639499,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.499",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139746,1720986639508,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.508",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139748,1720986639517,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.517",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139750,1720986639527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139752,1720986639538,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.538",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139754,1720986639548,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.548",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139756,1720986639558,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.558",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139758,1720986639568,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.568",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139760,1720986639578,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.578",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139762,1720986639587,"fUST",-476.43685515,0.00024657,2,"2024-07-14T19:50:39.587",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139764,1720986639596,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.596",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139767,1720986639605,"fUST",-502.87580366,0.00024657,2,"2024-07-14T19:50:39.605",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139768,1720986639615,"fUST",-242.56428801,0.00024657,2,"2024-07-14T19:50:39.615",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139770,1720986639624,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.624",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139772,1720986639634,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139774,1720986639643,"fUST",-3756.31,0.00024657,2,"2024-07-14T19:50:39.643",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139776,1720986639654,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.654",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139778,1720986639663,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139780,1720986639672,"fUST",-153.47185625,0.00024657,2,"2024-07-14T19:50:39.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139782,1720986639682,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139784,1720986639691,"fUST",-161.43274719,0.00024657,2,"2024-07-14T19:50:39.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139786,1720986639699,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.699",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139788,1720986639709,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.709",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139790,1720986639718,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.718",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139792,1720986639727,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139794,1720986639736,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139796,1720986639745,"fUST",-747.19,0.00024657,2,"2024-07-14T19:50:39.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139798,1720986639754,"fUST",-539.26961617,0.00024657,2,"2024-07-14T19:50:39.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139800,1720986639763,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139802,1720986639772,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.772",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139804,1720986639781,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.781",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139806,1720986639790,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.790",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139808,1720986639799,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.799",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139810,1720986639808,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.808",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139812,1720986639817,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139814,1720986639826,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.826",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139816,1720986639836,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.836",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139818,1720986639845,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.845",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139820,1720986639854,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.854",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139822,1720986639864,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.864",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139824,1720986639873,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.873",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139826,1720986639882,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.882",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139828,1720986639892,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.892",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139830,1720986639901,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.901",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139832,1720986639911,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.911",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139833,1720986639920,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.920",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139835,1720986639930,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.930",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139837,1720986639939,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139839,1720986639948,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.948",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139842,1720986639958,"fUST",-401.77715922,0.00024657,2,"2024-07-14T19:50:39.958",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139844,1720986639968,"fUST",-510.16009445,0.00024657,2,"2024-07-14T19:50:39.968",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139846,1720986639978,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.978",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139848,1720986639987,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.987",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139850,1720986639996,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:39.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139852,1720986640007,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.007",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139854,1720986640017,"fUST",-274.43205086,0.00024657,2,"2024-07-14T19:50:40.017",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139856,1720986640027,"fUST",-507.5642997,0.00024657,2,"2024-07-14T19:50:40.027",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139858,1720986640039,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.039",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139861,1720986640052,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139863,1720986640062,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.062",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139865,1720986640072,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.072",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139867,1720986640081,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.081",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139869,1720986640090,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.090",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139871,1720986640099,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.099",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139873,1720986640108,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139875,1720986640118,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.118",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139877,1720986640127,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.127",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139879,1720986640137,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.137",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139881,1720986640146,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.146",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139883,1720986640157,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.157",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139885,1720986640166,"fUST",-599.7847581,0.00024657,2,"2024-07-14T19:50:40.166",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139887,1720986640175,"fUST",-507.98046624,0.00024657,2,"2024-07-14T19:50:40.175",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139889,1720986640185,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.185",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139891,1720986640194,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.194",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139893,1720986640203,"fUST",-200.0,0.00024657,2,"2024-07-14T19:50:40.203",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139895,1720986640212,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.212",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139897,1720986640221,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.221",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139899,1720986640231,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.231",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139901,1720986640240,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.240",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139903,1720986640250,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.250",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139905,1720986640259,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.259",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139907,1720986640268,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.268",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139909,1720986640277,"fUST",-871.2,0.00024657,2,"2024-07-14T19:50:40.277",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139910,1720986640287,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.287",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139912,1720986640296,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.296",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139914,1720986640305,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.305",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139916,1720986640315,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.315",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139918,1720986640324,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.324",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139920,1720986640333,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.333",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139922,1720986640342,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.342",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139924,1720986640351,"fUST",-242.40123179,0.00024657,2,"2024-07-14T19:50:40.351",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139926,1720986640361,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.361",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139928,1720986640370,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.370",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139930,1720986640379,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.379",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139932,1720986640389,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.389",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139934,1720986640401,"fUST",-518.34875942,0.00024657,2,"2024-07-14T19:50:40.401",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139936,1720986640410,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.410",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139938,1720986640419,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.419",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139939,1720986640428,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.428",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139941,1720986640437,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.437",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139943,1720986640446,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.446",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139945,1720986640455,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.455",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139947,1720986640464,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.464",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139949,1720986640474,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.474",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139951,1720986640483,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.483",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139953,1720986640493,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.493",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139955,1720986640502,"fUST",-532.86327662,0.00024657,2,"2024-07-14T19:50:40.502",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139957,1720986640511,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139959,1720986640519,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.519",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139961,1720986640529,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.529",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139963,1720986640538,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.538",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139965,1720986640547,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.547",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139967,1720986640556,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.556",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139969,1720986640566,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.566",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139971,1720986640575,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.575",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139972,1720986640584,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.584",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139974,1720986640593,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.593",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139976,1720986640602,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.602",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139978,1720986640611,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.611",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139980,1720986640621,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.621",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139982,1720986640630,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139984,1720986640640,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.640",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139986,1720986640649,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139988,1720986640659,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.659",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139990,1720986640668,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.668",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139992,1720986640678,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.678",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139993,1720986640687,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.687",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139995,1720986640696,"fUST",-170.32335968,0.00024657,2,"2024-07-14T19:50:40.696",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139997,1720986640705,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.705",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332139999,1720986640714,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.714",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140001,1720986640724,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.724",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140003,1720986640733,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.733",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140005,1720986640742,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.742",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140007,1720986640752,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.752",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140009,1720986640761,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.761",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140011,1720986640771,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.771",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140014,1720986640781,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.781",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140015,1720986640791,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140017,1720986640801,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.801",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140020,1720986640812,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.812",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140022,1720986640821,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.821",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140024,1720986640830,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.830",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140026,1720986640840,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.840",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140027,1720986640849,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140029,1720986640860,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.860",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140032,1720986640869,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.869",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140033,1720986640879,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.879",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140035,1720986640889,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.889",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140037,1720986640898,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.898",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140039,1720986640907,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.907",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140041,1720986640916,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.916",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140043,1720986640926,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140045,1720986640936,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.936",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140047,1720986640945,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.945",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140049,1720986640954,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140051,1720986640964,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140053,1720986640974,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.974",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140055,1720986640983,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.983",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140057,1720986640992,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:40.992",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140059,1720986641002,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.002",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140061,1720986641011,"fUST",-547.57,0.00024657,2,"2024-07-14T19:50:41.011",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140063,1720986641020,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.020",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140065,1720986641030,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.030",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140067,1720986641039,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.039",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140069,1720986641048,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.048",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140071,1720986641058,"fUST",-331.69689783,0.00024657,2,"2024-07-14T19:50:41.058",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140073,1720986641067,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.067",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140075,1720986641077,"fUST",-502.26590797,0.00024657,2,"2024-07-14T19:50:41.077",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140077,1720986641086,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.086",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140079,1720986641095,"fUST",-6682.01,0.00024657,2,"2024-07-14T19:50:41.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140081,1720986641104,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.104",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140083,1720986641113,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.113",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140085,1720986641123,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.123",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140087,1720986641131,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.131",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140089,1720986641142,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.142",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140091,1720986641151,"fUST",-501.38527307,0.00024657,2,"2024-07-14T19:50:41.151",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140092,1720986641160,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.160",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140093,1720986641169,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.169",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140094,1720986641180,"fUST",-544.22,0.00024657,2,"2024-07-14T19:50:41.180",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140095,1720986641189,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.189",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140096,1720986641198,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.198",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140097,1720986641207,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.207",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140098,1720986641217,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.217",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140099,1720986641226,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.226",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140100,1720986641234,"fUST",-510.90891294,0.00024657,2,"2024-07-14T19:50:41.234",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140101,1720986641243,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.243",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140102,1720986641252,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.252",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140103,1720986641261,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.261",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140104,1720986641270,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.270",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140105,1720986641279,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.279",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140106,1720986641288,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.288",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140107,1720986641298,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.298",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140108,1720986641307,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.307",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140109,1720986641316,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.316",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140113,1720986641395,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.395",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140115,1720986641409,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.409",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140117,1720986641419,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.419",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140119,1720986641428,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.428",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140121,1720986641438,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.438",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140123,1720986641449,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140124,1720986641458,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.458",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140125,1720986641468,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.468",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140126,1720986641479,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.479",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140127,1720986641489,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.489",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140128,1720986641498,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.498",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140129,1720986641509,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.509",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140130,1720986641518,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.518",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140131,1720986641527,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.527",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140132,1720986641536,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.536",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140133,1720986641545,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.545",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140134,1720986641554,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.554",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140135,1720986641563,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.563",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140136,1720986641572,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.572",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140137,1720986641581,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.581",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140138,1720986641590,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.590",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140140,1720986641599,"fUST",-507.62888933,0.00024657,2,"2024-07-14T19:50:41.599",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140142,1720986641609,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.609",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140144,1720986641620,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140146,1720986641629,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140148,1720986641642,"fUST",-1364.64,0.00024657,2,"2024-07-14T19:50:41.642",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140150,1720986641652,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.652",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140151,1720986641662,"fUST",-507.43775122,0.00024657,2,"2024-07-14T19:50:41.662",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140153,1720986641671,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.671",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140155,1720986641680,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.680",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140157,1720986641690,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.690",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140158,1720986641699,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.699",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140160,1720986641708,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.708",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140162,1720986641718,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.718",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140164,1720986641727,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.727",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140165,1720986641736,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.736",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140167,1720986641747,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.747",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140169,1720986641757,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.757",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140171,1720986641766,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.766",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140172,1720986641775,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.775",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140174,1720986641785,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.785",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140176,1720986641794,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.794",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140178,1720986641803,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.803",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140180,1720986641812,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.812",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140181,1720986641821,"fUST",-615.63,0.00024657,2,"2024-07-14T19:50:41.821",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140182,1720986641830,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.830",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140183,1720986641839,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.839",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140184,1720986641849,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140185,1720986641858,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.858",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140186,1720986641868,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.868",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140187,1720986641878,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.878",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140188,1720986641887,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.887",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140189,1720986641897,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.897",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140190,1720986641907,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.907",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140191,1720986641917,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.917",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140192,1720986641926,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.926",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140193,1720986641936,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.936",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140194,1720986641946,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.946",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140195,1720986641955,"fUST",-512.11343887,0.00024657,2,"2024-07-14T19:50:41.955",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140196,1720986641965,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.965",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140197,1720986641977,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.977",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140198,1720986641986,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.986",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140199,1720986641996,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:41.996",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140200,1720986642006,"fUST",-515.9582359,0.00024657,2,"2024-07-14T19:50:42.006",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140201,1720986642016,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:42.016",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140202,1720986642026,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:42.026",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140203,1720986642036,"fUST",-150.112233,0.000247,3,"2024-07-14T19:50:42.036",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140204,1720986642046,"fUST",-150.112233,0.000247,4,"2024-07-14T19:50:42.046",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140205,1720986642055,"fUST",-1274.77058136,0.00024768,2,"2024-07-14T19:50:42.055",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140206,1720986642065,"fUST",-150.112233,0.000248,2,"2024-07-14T19:50:42.065",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140208,1720986642074,"fUST",-185.4,0.00024877,2,"2024-07-14T19:50:42.074",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140210,1720986642084,"fUST",-150.112233,0.000249,4,"2024-07-14T19:50:42.084",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140212,1720986642093,"fUST",-8583.78178875,0.00024921,3,"2024-07-14T19:50:42.093",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140214,1720986642103,"fUST",-500.0,0.0002493,2,"2024-07-14T19:50:42.103",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140215,1720986642112,"fUST",-500.0,0.0002493,2,"2024-07-14T19:50:42.112",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140216,1720986642123,"fUST",-500.0,0.0002493,2,"2024-07-14T19:50:42.123",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140218,1720986642134,"fUST",-500.0,0.0002493,2,"2024-07-14T19:50:42.134",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140220,1720986642143,"fUST",-9303.5386807,0.00024931,5,"2024-07-14T19:50:42.143",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140222,1720986642155,"fUST",-520.75123233,0.00024931,2,"2024-07-14T19:50:42.155",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140224,1720986642164,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.164",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140226,1720986642174,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.174",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140228,1720986642183,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.183",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140230,1720986642195,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.195",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140232,1720986642206,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.206",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140234,1720986642215,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.215",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140235,1720986642225,"fUST",-534.77,0.00024931,2,"2024-07-14T19:50:42.225",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140237,1720986642235,"fUST",-441.10871046,0.00024931,2,"2024-07-14T19:50:42.235",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140239,1720986642245,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.245",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140241,1720986642254,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.254",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140242,1720986642263,"fUST",-538.31022416,0.00024931,2,"2024-07-14T19:50:42.263",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140244,1720986642273,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.273",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140246,1720986642282,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.282",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140248,1720986642292,"fUST",-512.04936283,0.00024931,2,"2024-07-14T19:50:42.292",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140250,1720986642302,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140252,1720986642311,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.311",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140254,1720986642320,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.320",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140255,1720986642331,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.331",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140257,1720986642341,"fUST",-504.75,0.00024931,2,"2024-07-14T19:50:42.341",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140259,1720986642350,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.350",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140261,1720986642359,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.359",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140263,1720986642370,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.370",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140264,1720986642380,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.380",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140266,1720986642390,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.390",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140268,1720986642401,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.401",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140270,1720986642411,"fUST",-666.96,0.00024931,4,"2024-07-14T19:50:42.411",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140272,1720986642421,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.421",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140274,1720986642431,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.431",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140275,1720986642441,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.441",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140277,1720986642451,"fUST",-414.86691459,0.00024931,2,"2024-07-14T19:50:42.451",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140279,1720986642461,"fUST",-209.06011589,0.00024931,2,"2024-07-14T19:50:42.461",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140281,1720986642471,"fUST",-199.5737917,0.00024931,2,"2024-07-14T19:50:42.471",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140282,1720986642479,"fUST",-564.74904182,0.00024931,2,"2024-07-14T19:50:42.479",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140284,1720986642491,"fUST",-581.95,0.00024931,2,"2024-07-14T19:50:42.491",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140286,1720986642500,"fUST",-567.31,0.00024931,2,"2024-07-14T19:50:42.500",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140288,1720986642510,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.510",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140289,1720986642519,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.519",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140291,1720986642528,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.528",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140293,1720986642540,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140295,1720986642550,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.550",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140297,1720986642561,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.561",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140298,1720986642571,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.571",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140299,1720986642581,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.581",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140300,1720986642591,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.591",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140301,1720986642601,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140303,1720986642610,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140305,1720986642620,"fUST",-518.95916446,0.00024931,2,"2024-07-14T19:50:42.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140306,1720986642629,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140308,1720986642639,"fUST",-306.24,0.00024931,2,"2024-07-14T19:50:42.639",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140309,1720986642649,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.649",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140310,1720986642659,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.659",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140312,1720986642669,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.669",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140314,1720986642678,"fUST",-510.93095987,0.00024931,2,"2024-07-14T19:50:42.678",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140316,1720986642687,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.687",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140317,1720986642696,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.696",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140319,1720986642706,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.706",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140321,1720986642715,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.715",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140322,1720986642725,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.725",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140323,1720986642734,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.734",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140324,1720986642745,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.745",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140325,1720986642755,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.755",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140326,1720986642765,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.765",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140327,1720986642774,"fUST",-353.18,0.00024931,2,"2024-07-14T19:50:42.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140328,1720986642785,"fUST",-313.33,0.00024931,2,"2024-07-14T19:50:42.785",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140329,1720986642796,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.796",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140330,1720986642806,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.806",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140331,1720986642817,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.817",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140332,1720986642827,"fUST",-334.94730026,0.00024931,2,"2024-07-14T19:50:42.827",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140333,1720986642849,"fUST",-165.05269974,0.00024931,2,"2024-07-14T19:50:42.849",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140334,1720986642859,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.859",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140335,1720986642868,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.868",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140336,1720986642878,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.878",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140337,1720986642888,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.888",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140338,1720986642898,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.898",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140339,1720986642910,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.910",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140340,1720986642919,"fUST",-505.67942803,0.00024931,2,"2024-07-14T19:50:42.919",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140341,1720986642928,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.928",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140342,1720986642937,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.937",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140343,1720986642946,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.946",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140344,1720986642955,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.955",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140345,1720986642964,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140346,1720986642973,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140347,1720986642983,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.983",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140348,1720986642992,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:42.992",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140349,1720986643002,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.002",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140350,1720986643011,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.011",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140351,1720986643021,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.021",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140352,1720986643031,"fUST",-388.57305723,0.00024931,2,"2024-07-14T19:50:43.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140353,1720986643043,"fUST",-111.42694277,0.00024931,2,"2024-07-14T19:50:43.043",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140354,1720986643052,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.052",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140355,1720986643061,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.061",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140356,1720986643070,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.070",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140357,1720986643079,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.079",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140358,1720986643089,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.089",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140359,1720986643098,"fUST",-536.6,0.00024931,2,"2024-07-14T19:50:43.098",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140360,1720986643108,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.108",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140361,1720986643121,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.121",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140362,1720986643132,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.132",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140363,1720986643144,"fUST",-511.08278291,0.00024931,2,"2024-07-14T19:50:43.144",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140364,1720986643154,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.154",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140365,1720986643164,"fUST",-164.29311446,0.00024931,2,"2024-07-14T19:50:43.164",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140369,1720986643243,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.243",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140370,1720986643253,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.253",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140372,1720986643263,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.263",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140374,1720986643272,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.272",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140376,1720986643281,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.281",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140377,1720986643291,"fUST",-500.88676213,0.00024931,2,"2024-07-14T19:50:43.291",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140379,1720986643301,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.301",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140381,1720986643310,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.310",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140383,1720986643319,"fUST",-517.06325331,0.00024931,2,"2024-07-14T19:50:43.319",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140386,1720986643328,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.328",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140388,1720986643337,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.337",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140390,1720986643346,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.346",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140392,1720986643356,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.356",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140394,1720986643365,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.365",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140397,1720986643375,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.375",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140398,1720986643383,"fUST",-1500.0,0.00024931,2,"2024-07-14T19:50:43.383",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140400,1720986643394,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.394",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140402,1720986643407,"fUST",-637.69,0.00024931,2,"2024-07-14T19:50:43.407",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140404,1720986643416,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140406,1720986643427,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.427",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140408,1720986643436,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.436",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140410,1720986643447,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.447",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140411,1720986643455,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.455",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140412,1720986643464,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.464",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140413,1720986643473,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.473",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140415,1720986643483,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.483",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140417,1720986643493,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.493",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140421,1720986643503,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.503",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140423,1720986643513,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.513",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140424,1720986643522,"fUST",-225.48297625,0.00024931,2,"2024-07-14T19:50:43.522",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140426,1720986643531,"fUST",-502.77136037,0.00024931,2,"2024-07-14T19:50:43.531",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140428,1720986643540,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.540",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140431,1720986643550,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.550",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140434,1720986643559,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.559",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140436,1720986643570,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.570",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140439,1720986643580,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.580",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140441,1720986643589,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.589",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140443,1720986643600,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.600",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140445,1720986643611,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.611",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140447,1720986643620,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.620",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140449,1720986643630,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.630",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140451,1720986643640,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.640",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140453,1720986643650,"fUST",-14.54753145,0.00024931,2,"2024-07-14T19:50:43.650",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140455,1720986643663,"fUST",-485.45246855,0.00024931,2,"2024-07-14T19:50:43.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140457,1720986643673,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.673",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140459,1720986643682,"fUST",-3756.31,0.00024931,2,"2024-07-14T19:50:43.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140461,1720986643691,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140463,1720986643701,"fUST",-548.37066457,0.00024931,2,"2024-07-14T19:50:43.701",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140465,1720986643711,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.711",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140467,1720986643720,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140469,1720986643729,"fUST",-495.19013268,0.00024931,2,"2024-07-14T19:50:43.729",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140471,1720986643739,"fUST",-747.19,0.00024931,2,"2024-07-14T19:50:43.739",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140473,1720986643749,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.749",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140475,1720986643758,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.758",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140477,1720986643771,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.771",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140479,1720986643781,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.781",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140482,1720986643792,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.792",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140484,1720986643802,"fUST",-604.24829587,0.00024931,2,"2024-07-14T19:50:43.802",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140486,1720986643811,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.811",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140488,1720986643820,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.820",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140489,1720986643830,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.830",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140492,1720986643841,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.841",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140494,1720986643851,"fUST",-519.61993245,0.00024931,2,"2024-07-14T19:50:43.851",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140496,1720986643861,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.861",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140498,1720986643871,"fUST",-174.02894397,0.00024931,2,"2024-07-14T19:50:43.871",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140504,1720986643903,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:43.903",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140507,1720986643912,"fUST",-214.78080813,0.00024931,2,"2024-07-14T19:50:43.912",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140510,1720986643924,"fUST",-111.1902479,0.00024931,2,"2024-07-14T19:50:43.924",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140512,1720986643934,"fUST",-505.87,0.00024931,2,"2024-07-14T19:50:43.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140513,1720986643944,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140514,1720986643954,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140515,1720986643963,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.963",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140516,1720986643973,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:43.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140517,1720986643982,"fUST",-228.30208724,0.00024931,2,"2024-07-14T19:50:43.982",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140518,1720986643992,"fUST",-459.99236754,0.00024931,2,"2024-07-14T19:50:43.992",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140519,1720986644002,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.002",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140520,1720986644011,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.011",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140521,1720986644021,"fUST",-618.13628609,0.00024931,2,"2024-07-14T19:50:44.021",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140522,1720986644031,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140523,1720986644040,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.040",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140524,1720986644049,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.049",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140525,1720986644059,"fUST",-200.0,0.00024931,2,"2024-07-14T19:50:44.059",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140526,1720986644068,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.068",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140527,1720986644078,"fUST",-535.46,0.00024931,2,"2024-07-14T19:50:44.078",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140528,1720986644087,"fUST",-871.2,0.00024931,2,"2024-07-14T19:50:44.087",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140529,1720986644097,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.097",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140530,1720986644107,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.107",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140531,1720986644116,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.116",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140532,1720986644125,"fUST",-649.3688754,0.00024931,2,"2024-07-14T19:50:44.125",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140533,1720986644135,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.135",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140534,1720986644145,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.145",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140535,1720986644154,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.154",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140536,1720986644163,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.163",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140537,1720986644173,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.173",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140538,1720986644183,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.183",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140539,1720986644193,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.193",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140540,1720986644202,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.202",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140541,1720986644211,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.211",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140542,1720986644220,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.220",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140543,1720986644230,"fUST",-493.87121565,0.00024931,2,"2024-07-14T19:50:44.230",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140544,1720986644239,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.239",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140545,1720986644249,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.249",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140546,1720986644260,"fUST",-611.7,0.00024931,2,"2024-07-14T19:50:44.260",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140547,1720986644269,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.269",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140548,1720986644279,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.279",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140549,1720986644288,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.288",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140550,1720986644298,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.298",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140551,1720986644307,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.307",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140552,1720986644317,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140553,1720986644327,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.327",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140554,1720986644336,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.336",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140555,1720986644345,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.345",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140556,1720986644355,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.355",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140557,1720986644364,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.364",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140558,1720986644374,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.374",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140559,1720986644383,"fUST",-512.62992828,0.00024931,2,"2024-07-14T19:50:44.383",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140560,1720986644393,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.393",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140561,1720986644407,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.407",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140562,1720986644416,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.416",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140563,1720986644427,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.427",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140564,1720986644437,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.437",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140565,1720986644449,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140566,1720986644459,"fUST",-502.99493128,0.00024931,2,"2024-07-14T19:50:44.459",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140567,1720986644469,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.469",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140568,1720986644478,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.478",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140569,1720986644488,"fUST",-547.57,0.00024931,2,"2024-07-14T19:50:44.488",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140570,1720986644498,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.498",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140571,1720986644508,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.508",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140572,1720986644518,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.518",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140573,1720986644528,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.528",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140574,1720986644537,"fUST",-6682.01,0.00024931,2,"2024-07-14T19:50:44.537",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140575,1720986644548,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.548",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140576,1720986644557,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.557",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140577,1720986644567,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.567",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140578,1720986644576,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.576",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140579,1720986644585,"fUST",-539.79,0.00024931,2,"2024-07-14T19:50:44.585",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140580,1720986644595,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.595",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140581,1720986644604,"fUST",-613.54290489,0.00024931,2,"2024-07-14T19:50:44.604",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140582,1720986644613,"fUST",-326.78,0.00024931,2,"2024-07-14T19:50:44.613",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140583,1720986644623,"fUST",-151.0,0.00024931,7,"2024-07-14T19:50:44.623",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140584,1720986644634,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.634",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140585,1720986644644,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.644",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140586,1720986644653,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.653",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140587,1720986644663,"fUST",-508.54615723,0.00024931,2,"2024-07-14T19:50:44.663",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140588,1720986644672,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.672",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140589,1720986644682,"fUST",-151.81665651,0.00024931,2,"2024-07-14T19:50:44.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140590,1720986644691,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140591,1720986644701,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.701",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140592,1720986644710,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.710",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140593,1720986644720,"fUST",-507.56,0.00024931,2,"2024-07-14T19:50:44.720",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140594,1720986644729,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.729",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140595,1720986644738,"fUST",-1364.64,0.00024931,2,"2024-07-14T19:50:44.738",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140596,1720986644749,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.749",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140597,1720986644758,"fUST",-170.736744,0.00024931,7,"2024-07-14T19:50:44.758",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140598,1720986644767,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.767",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140599,1720986644777,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.777",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140600,1720986644786,"fUST",-170.736744,0.00024931,7,"2024-07-14T19:50:44.786",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140601,1720986644796,"fUST",-345.705438,0.00024931,7,"2024-07-14T19:50:44.796",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140602,1720986644805,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.805",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140603,1720986644814,"fUST",-345.705438,0.00024931,7,"2024-07-14T19:50:44.814",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140604,1720986644824,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.824",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140605,1720986644833,"fUST",-623.0,0.00024931,2,"2024-07-14T19:50:44.833",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140606,1720986644842,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.842",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140607,1720986644851,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.851",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140608,1720986644861,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.861",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140609,1720986644937,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.937",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140611,1720986644946,"fUST",-615.63,0.00024931,2,"2024-07-14T19:50:44.946",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140612,1720986644955,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.955",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140613,1720986644964,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140614,1720986644973,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140615,1720986644982,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.982",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140616,1720986644992,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:44.992",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140617,1720986645002,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:45.002",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140618,1720986645012,"fUST",-151.0,0.00024931,7,"2024-07-14T19:50:45.012",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140619,1720986645022,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:45.022",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140620,1720986645031,"fUST",-504.10159939,0.00024931,2,"2024-07-14T19:50:45.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140621,1720986645041,"fUST",-1274.77058136,0.00024979,2,"2024-07-14T19:50:45.041",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140622,1720986645050,"fUST",-150.112233,0.00025,9,"2024-07-14T19:50:45.050",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140623,1720986645059,"fUST",-1000.0,0.00025,25,"2024-07-14T19:50:45.059",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140624,1720986645068,"fUST",-5292.88975486,0.00025017,2,"2024-07-14T19:50:45.068",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140625,1720986645077,"fUST",-247.35437272,0.00025086,2,"2024-07-14T19:50:45.077",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140626,1720986645086,"fUST",-177.26682605,0.00025086,2,"2024-07-14T19:50:45.086",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140627,1720986645095,"fUST",-260.62534725,0.00025086,2,"2024-07-14T19:50:45.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140628,1720986645104,"fUST",-150.112233,0.000251,8,"2024-07-14T19:50:45.104",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140629,1720986645114,"fUST",-1274.77058136,0.00025189,2,"2024-07-14T19:50:45.114",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140630,1720986645125,"fUST",-5722.5211925,0.00025195,3,"2024-07-14T19:50:45.125",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140631,1720986645134,"fUST",-150.112233,0.000252,6,"2024-07-14T19:50:45.134",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140632,1720986645143,"fUST",-6130.31095814,0.000252,2,"2024-07-14T19:50:45.143",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140633,1720986645152,"fUST",-500.0,0.00025204,2,"2024-07-14T19:50:45.152",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140634,1720986645162,"fUST",-500.0,0.00025204,2,"2024-07-14T19:50:45.162",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140635,1720986645171,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.171",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140636,1720986645181,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.181",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140637,1720986645190,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.190",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140638,1720986645199,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.199",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140639,1720986645208,"fUST",-395.15,0.00025205,2,"2024-07-14T19:50:45.208",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140640,1720986645218,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140641,1720986645228,"fUST",-666.96,0.00025205,4,"2024-07-14T19:50:45.228",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140642,1720986645237,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.237",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140643,1720986645247,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.247",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140644,1720986645256,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.256",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140645,1720986645265,"fUST",-475.90807851,0.00025205,2,"2024-07-14T19:50:45.265",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140646,1720986645274,"fUST",-264.6499117,0.00025205,2,"2024-07-14T19:50:45.274",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140647,1720986645283,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.283",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140648,1720986645293,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.293",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140649,1720986645302,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.302",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140650,1720986645312,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.312",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140651,1720986645321,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.321",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140652,1720986645331,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.331",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140653,1720986645339,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.339",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140654,1720986645349,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.349",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140655,1720986645358,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.358",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140656,1720986645367,"fUST",-245.7935374,0.00025205,2,"2024-07-14T19:50:45.367",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140657,1720986645376,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.376",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140658,1720986645385,"fUST",-347.74,0.00025205,2,"2024-07-14T19:50:45.385",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140659,1720986645395,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.395",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140660,1720986645406,"fUST",-469.03692436,0.00025205,2,"2024-07-14T19:50:45.406",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140661,1720986645415,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.415",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140662,1720986645424,"fUST",-640.65,0.00025205,2,"2024-07-14T19:50:45.424",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140663,1720986645434,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.434",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140664,1720986645444,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.444",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140665,1720986645453,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.453",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140666,1720986645464,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.464",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140667,1720986645473,"fUST",-490.19246425,0.00025205,2,"2024-07-14T19:50:45.473",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140668,1720986645488,"fUST",-9.80753575,0.00025205,2,"2024-07-14T19:50:45.488",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140669,1720986645497,"fUST",-240.18548825,0.00025205,2,"2024-07-14T19:50:45.497",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140670,1720986645511,"fUST",-259.81451175,0.00025205,2,"2024-07-14T19:50:45.511",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140671,1720986645520,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.520",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140672,1720986645530,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.530",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140673,1720986645539,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.539",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140674,1720986645549,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.549",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140675,1720986645559,"fUST",-356.12996567,0.00025205,2,"2024-07-14T19:50:45.559",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140676,1720986645568,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.568",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140677,1720986645578,"fUST",-1500.0,0.00025205,2,"2024-07-14T19:50:45.578",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140678,1720986645587,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.587",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140679,1720986645596,"fUST",-637.69,0.00025205,2,"2024-07-14T19:50:45.596",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140680,1720986645605,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.605",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140681,1720986645616,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.616",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140682,1720986645627,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.627",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140683,1720986645636,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.636",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140684,1720986645645,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.645",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140685,1720986645655,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.655",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140686,1720986645664,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.664",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140687,1720986645673,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.673",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140688,1720986645682,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.682",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140689,1720986645691,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.691",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140690,1720986645700,"fUST",-500.0,0.00025205,3,"2024-07-14T19:50:45.700",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140691,1720986645710,"fUST",-3756.31,0.00025205,2,"2024-07-14T19:50:45.710",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140692,1720986645719,"fUST",-747.19,0.00025205,2,"2024-07-14T19:50:45.719",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140693,1720986645728,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.728",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140694,1720986645738,"fUST",-541.28,0.00025205,2,"2024-07-14T19:50:45.738",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140695,1720986645747,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.747",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140696,1720986645756,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.756",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140697,1720986645765,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.765",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140698,1720986645774,"fUST",-539.87484177,0.00025205,2,"2024-07-14T19:50:45.774",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140699,1720986645783,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.783",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140700,1720986645792,"fUST",-151.0,0.00025205,7,"2024-07-14T19:50:45.792",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140701,1720986645801,"fUST",-151.0,0.00025205,7,"2024-07-14T19:50:45.801",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140702,1720986645810,"fUST",-378.13205234,0.00025205,2,"2024-07-14T19:50:45.810",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140703,1720986645819,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140704,1720986645828,"fUST",-151.0,0.00025205,2,"2024-07-14T19:50:45.828",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140705,1720986645837,"fUST",-871.2,0.00025205,2,"2024-07-14T19:50:45.837",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140706,1720986645847,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.847",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140707,1720986645857,"fUST",-152.56,0.00025205,2,"2024-07-14T19:50:45.857",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140708,1720986645866,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.866",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140709,1720986645876,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.876",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140710,1720986645885,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:45.885",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140711,1720986645894,"fUST",-151.0,0.00025205,7,"2024-07-14T19:50:45.894",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140712,1720986645904,"fUST",-151.0,0.00025205,7,"2024-07-14T19:50:45.904",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140713,1720986645913,"fUST",-151.0,0.00025205,7,"2024-07-14T19:50:45.913",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140714,1720986645923,"fUST",-105.51462159,0.00025205,2,"2024-07-14T19:50:45.923",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140720,1720986646735,"fUST",-1111.84051741,0.00024457,2,"2024-07-14T19:50:46.735",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140721,1720986646744,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:46.744",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140722,1720986646754,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:46.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140723,1720986646763,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:46.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140724,1720986646772,"fUST",-500.0,0.00024657,2,"2024-07-14T19:50:46.772",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140725,1720986646782,"fUST",-500.0,0.00024931,2,"2024-07-14T19:50:46.782",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140726,1720986646791,"fUST",-394.48537841,0.00025205,2,"2024-07-14T19:50:46.791",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140727,1720986646800,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.800",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140728,1720986646810,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.810",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140729,1720986646819,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.819",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140730,1720986646897,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.897",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140731,1720986646907,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.907",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140732,1720986646916,"fUST",-503.81660779,0.00025205,2,"2024-07-14T19:50:46.916",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140733,1720986646927,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.927",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140734,1720986646939,"fUST",-220.48,0.00025205,2,"2024-07-14T19:50:46.939",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140735,1720986646950,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.950",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140736,1720986646960,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.960",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140737,1720986646969,"fUST",-317.200265,0.00025205,7,"2024-07-14T19:50:46.969",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140738,1720986646980,"fUST",-547.57,0.00025205,2,"2024-07-14T19:50:46.980",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140739,1720986646990,"fUST",-317.200265,0.00025205,7,"2024-07-14T19:50:46.990",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140740,1720986646999,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:46.999",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140741,1720986647010,"fUST",-569.58498182,0.00025205,2,"2024-07-14T19:50:47.010",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140742,1720986647019,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.019",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140743,1720986647029,"fUST",-179.040719,0.00025205,7,"2024-07-14T19:50:47.029",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140744,1720986647038,"fUST",-6682.01,0.00025205,2,"2024-07-14T19:50:47.038",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140745,1720986647047,"fUST",-179.040719,0.00025205,7,"2024-07-14T19:50:47.047",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140746,1720986647056,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.056",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140747,1720986647066,"fUST",-576.71,0.00025205,2,"2024-07-14T19:50:47.066",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140748,1720986647075,"fUST",-309.18495205,0.00025205,2,"2024-07-14T19:50:47.075",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140749,1720986647085,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.085",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140750,1720986647094,"fUST",-169.45,0.00025205,2,"2024-07-14T19:50:47.094",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140751,1720986647103,"fUST",-1364.64,0.00025205,2,"2024-07-14T19:50:47.103",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140752,1720986647112,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.112",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140753,1720986647123,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.123",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140754,1720986647133,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.133",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140755,1720986647143,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.143",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140756,1720986647153,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.153",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140757,1720986647163,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.163",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140758,1720986647172,"fUST",-615.63,0.00025205,2,"2024-07-14T19:50:47.172",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140759,1720986647181,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.181",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140760,1720986647190,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.190",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140761,1720986647199,"fUST",-500.0,0.00025205,2,"2024-07-14T19:50:47.199",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140762,1720986647209,"fUST",-967.02000029,0.00025269,2,"2024-07-14T19:50:47.209",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140763,1720986647218,"fUST",-150.112233,0.000253,5,"2024-07-14T19:50:47.218",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140764,1720986647227,"fUST",-189.4315508,0.00025343,2,"2024-07-14T19:50:47.227",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140765,1720986647237,"fUST",-185.4,0.0002538,2,"2024-07-14T19:50:47.237",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140766,1720986647246,"fUST",-150.0,0.00025385,2,"2024-07-14T19:50:47.246",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140767,1720986647255,"fUST",-559.505,0.00025385,2,"2024-07-14T19:50:47.255",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140768,1720986647264,"fUST",-1407.0,0.00025385,2,"2024-07-14T19:50:47.264",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140769,1720986647275,"fUST",-405.0,0.000254,2,"2024-07-14T19:50:47.275",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140770,1720986647286,"fUST",-150.112233,0.000254,6,"2024-07-14T19:50:47.286",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140771,1720986647299,"fUST",-150.112233,0.000254,7,"2024-07-14T19:50:47.299",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140772,1720986647308,"fUST",-1274.77058136,0.000254,2,"2024-07-14T19:50:47.308",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140773,1720986647317,"fUST",-153.0,0.00025425,2,"2024-07-14T19:50:47.317",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140774,1720986647326,"fUST",-153.0,0.00025425,2,"2024-07-14T19:50:47.326",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140775,1720986647336,"fUST",-153.0,0.00025425,2,"2024-07-14T19:50:47.336",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140776,1720986647346,"fUST",-967.02000029,0.00025438,2,"2024-07-14T19:50:47.346",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140777,1720986647356,"fUST",-20835.62,0.00025469,3,"2024-07-14T19:50:47.356",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140778,1720986647366,"fUST",-500.0,0.00025478,2,"2024-07-14T19:50:47.366",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140779,1720986647375,"fUST",-319.56,0.00025479,2,"2024-07-14T19:50:47.375",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140780,1720986647384,"fUST",-287.558,0.00025479,2,"2024-07-14T19:50:47.384",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140781,1720986647393,"fUST",-666.96,0.00025479,4,"2024-07-14T19:50:47.393",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140782,1720986647405,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.405",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140783,1720986647417,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.417",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140784,1720986647427,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.427",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140785,1720986647438,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.438",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140786,1720986647449,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.449",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140787,1720986647461,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.461",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140788,1720986647470,"fUST",-506.92586096,0.00025479,2,"2024-07-14T19:50:47.470",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140789,1720986647481,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.481",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140790,1720986647490,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.490",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140791,1720986647499,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.499",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140792,1720986647508,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.508",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140793,1720986647518,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.518",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140794,1720986647528,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.528",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140795,1720986647537,"fUST",-520.83755892,0.00025479,2,"2024-07-14T19:50:47.537",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140796,1720986647546,"fUST",-637.69,0.00025479,2,"2024-07-14T19:50:47.546",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140797,1720986647555,"fUST",-187.61393697,0.00025479,2,"2024-07-14T19:50:47.555",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140798,1720986647564,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.564",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140799,1720986647573,"fUST",-619.09,0.00025479,2,"2024-07-14T19:50:47.573",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140800,1720986647583,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.583",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140801,1720986647592,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.592",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140802,1720986647601,"fUST",-747.19,0.00025479,2,"2024-07-14T19:50:47.601",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140803,1720986647610,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.610",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140804,1720986647619,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.619",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140805,1720986647629,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.629",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140806,1720986647638,"fUST",-386.91,0.00025479,2,"2024-07-14T19:50:47.638",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140807,1720986647647,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.647",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140808,1720986647657,"fUST",-871.2,0.00025479,2,"2024-07-14T19:50:47.657",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140809,1720986647667,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.667",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140810,1720986647676,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.676",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140811,1720986647685,"fUST",-561.46,0.00025479,2,"2024-07-14T19:50:47.685",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140812,1720986647695,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.695",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140813,1720986647704,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.704",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140814,1720986647714,"fUST",-536.06,0.00025479,2,"2024-07-14T19:50:47.714",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140815,1720986647723,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.723",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140816,1720986647732,"fUST",-422.42721991,0.00025479,2,"2024-07-14T19:50:47.732",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140817,1720986647743,"fUST",-547.57,0.00025479,2,"2024-07-14T19:50:47.743",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140818,1720986647754,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.754",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140819,1720986647763,"fUST",-6682.01,0.00025479,2,"2024-07-14T19:50:47.763",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140820,1720986647773,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.773",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140821,1720986647784,"fUST",-151.0,0.00025479,7,"2024-07-14T19:50:47.784",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140822,1720986647796,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.796",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140823,1720986647807,"fUST",-1364.64,0.00025479,2,"2024-07-14T19:50:47.807",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140824,1720986647818,"fUST",-170.736744,0.00025479,7,"2024-07-14T19:50:47.818",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140825,1720986647832,"fUST",-545.71,0.00025479,2,"2024-07-14T19:50:47.832",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140826,1720986647841,"fUST",-170.736744,0.00025479,7,"2024-07-14T19:50:47.841",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140827,1720986647851,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.851",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140828,1720986647860,"fUST",-345.705438,0.00025479,7,"2024-07-14T19:50:47.860",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140829,1720986647869,"fUST",-345.705438,0.00025479,7,"2024-07-14T19:50:47.869",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140830,1720986647878,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.878",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140831,1720986647887,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.887",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140832,1720986647896,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.896",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140833,1720986647905,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.905",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140834,1720986647915,"fUST",-615.63,0.00025479,2,"2024-07-14T19:50:47.915",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140835,1720986647923,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.923",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140836,1720986647934,"fUST",-196.824,0.00025479,7,"2024-07-14T19:50:47.934",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140837,1720986647944,"fUST",-500.0,0.00025479,2,"2024-07-14T19:50:47.944",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140838,1720986647954,"fUST",-2861.26059625,0.00025479,3,"2024-07-14T19:50:47.954",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140839,1720986647964,"fUST",-1625.92906421,0.00025489,2,"2024-07-14T19:50:47.964",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140840,1720986647973,"fUST",-500.0,0.00025489,2,"2024-07-14T19:50:47.973",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140841,1720986647982,"fUST",-20028.8241737,0.0002549,3,"2024-07-14T19:50:47.982",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140842,1720986647991,"fUST",-391.4819,0.00025491,7,"2024-07-14T19:50:47.991",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140843,1720986648000,"fUST",-391.4819,0.00025491,7,"2024-07-14T19:50:48.000",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140844,1720986648011,"fUST",-151.0,0.00025491,7,"2024-07-14T19:50:48.011",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140845,1720986648021,"fUST",-151.0,0.00025491,7,"2024-07-14T19:50:48.021",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140846,1720986648031,"fUST",-4012.92464091,0.00025496,2,"2024-07-14T19:50:48.031",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140847,1720986648042,"fUST",-500.0,0.00025499,2,"2024-07-14T19:50:48.042",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140848,1720986648053,"fUST",-500.0,0.00025499,2,"2024-07-14T19:50:48.053",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140849,1720986648064,"fUST",-500.0,0.00025499,2,"2024-07-14T19:50:48.064",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140850,1720986648075,"fUST",-186.64250523,0.00025499,2,"2024-07-14T19:50:48.075",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140851,1720986648085,"fUST",-3597.99215311,0.000255,5,"2024-07-14T19:50:48.085",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140852,1720986648095,"fUST",-28918.15239658,0.000255,2,"2024-07-14T19:50:48.095",0.00037595000000000006,51.11,0.9823578826567151,468679161.9608312]
[332140863,1720987625107,"fUST",-250.0,0.00016254,2,"2024-07-14T20:07:05.107",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140864,1720987629110,"fUST",-50.0,0.00016254,2,"2024-07-14T20:07:09.110",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140865,1720987629132,"fUST",-930.54481249,0.00016255,2,"2024-07-14T20:07:09.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140866,1720987630143,"fUST",-19509.76834991,0.00016255,2,"2024-07-14T20:07:10.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140867,1720987631183,"fUST",-224.81687217,0.00016255,2,"2024-07-14T20:07:11.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140868,1720987646091,"fUST",-563.13830968,0.00016255,2,"2024-07-14T20:07:26.091",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140869,1720987654106,"fUST",-688.46747319,0.00016255,2,"2024-07-14T20:07:34.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140870,1720987757093,"fUST",-201.12793602,0.00016255,2,"2024-07-14T20:09:17.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140871,1720987758088,"fUST",-157.25454264,0.00016255,2,"2024-07-14T20:09:18.088",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140872,1720987761100,"fUST",-250.0,0.00016255,2,"2024-07-14T20:09:21.100",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140874,1720987806412,"fUST",-300.0,0.00016254,2,"2024-07-14T20:10:06.412",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140875,1720987806447,"fUST",-391.69348729,0.00016255,2,"2024-07-14T20:10:06.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140876,1720987806484,"fUST",-470.90358808,0.00016255,2,"2024-07-14T20:10:06.484",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140877,1720987806552,"fUST",-691.69348729,0.00016255,2,"2024-07-14T20:10:06.552",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140887,1720987832005,"fUST",-299.6755,0.00016255,2,"2024-07-14T20:10:32.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140938,1720987837837,"fUST",-904.65087926,0.00016255,2,"2024-07-14T20:10:37.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140940,1720987837848,"fUST",-11077.25610598,0.00016255,2,"2024-07-14T20:10:37.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140942,1720987837858,"fUST",-420.0,0.00017879,2,"2024-07-14T20:10:37.858",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140944,1720987837868,"fUST",-191.95460898,0.00018899,2,"2024-07-14T20:10:37.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140946,1720987837878,"fUST",-207.53877032,0.000189,2,"2024-07-14T20:10:37.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140948,1720987837891,"fUST",-587.0,0.00019667,2,"2024-07-14T20:10:37.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140950,1720987837902,"fUST",-678.637087,0.00021096,2,"2024-07-14T20:10:37.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140953,1720987837913,"fUST",-823.0,0.00021634,2,"2024-07-14T20:10:37.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140955,1720987837925,"fUST",-1025.075631,0.00021791,2,"2024-07-14T20:10:37.925",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140957,1720987837937,"fUST",-1916.6378372,0.00021872,2,"2024-07-14T20:10:37.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140959,1720987837948,"fUST",-244.891646,0.00022101,2,"2024-07-14T20:10:37.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140962,1720987837959,"fUST",-167.350383,0.00022496,2,"2024-07-14T20:10:37.959",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140964,1720987837968,"fUST",-167.350383,0.00022626,2,"2024-07-14T20:10:37.968",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140967,1720987837983,"fUST",-174.273238,0.00022663,2,"2024-07-14T20:10:37.983",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140970,1720987837994,"fUST",-167.350383,0.00022756,2,"2024-07-14T20:10:37.994",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140973,1720987838004,"fUST",-167.350383,0.00022886,2,"2024-07-14T20:10:38.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140976,1720987838013,"fUST",-167.350383,0.00023017,2,"2024-07-14T20:10:38.013",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140979,1720987838023,"fUST",-167.350383,0.00023147,2,"2024-07-14T20:10:38.023",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140982,1720987838034,"fUST",-167.350383,0.00023277,2,"2024-07-14T20:10:38.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140986,1720987838044,"fUST",-167.350383,0.00023407,2,"2024-07-14T20:10:38.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140988,1720987838054,"fUST",-167.350383,0.00023538,2,"2024-07-14T20:10:38.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140991,1720987838065,"fUST",-167.350383,0.00023668,2,"2024-07-14T20:10:38.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140993,1720987838074,"fUST",-1152.0,0.00023797,2,"2024-07-14T20:10:38.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140995,1720987838086,"fUST",-207.53877032,0.000239,2,"2024-07-14T20:10:38.086",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140997,1720987838096,"fUST",-1407.0,0.00024534,2,"2024-07-14T20:10:38.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332140999,1720987838106,"fUST",-3802.5280453,0.00024647,3,"2024-07-14T20:10:38.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141001,1720987838115,"fUST",-199.20489448,0.00024656,2,"2024-07-14T20:10:38.115",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141003,1720987838126,"fUST",-225.36018337,0.00024656,2,"2024-07-14T20:10:38.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141005,1720987838136,"fUST",-500.0,0.00024656,2,"2024-07-14T20:10:38.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141007,1720987838145,"fUST",-506.50899771,0.00024657,2,"2024-07-14T20:10:38.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141009,1720987838154,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141011,1720987838164,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141013,1720987838173,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.173",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141015,1720987838183,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141017,1720987838192,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.192",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141019,1720987838203,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.203",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141021,1720987838212,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141023,1720987838221,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.221",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141025,1720987838230,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141027,1720987838239,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141029,1720987838251,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.251",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141031,1720987838260,"fUST",-244.14382112,0.00024657,2,"2024-07-14T20:10:38.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141033,1720987838269,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.269",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141036,1720987838279,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141038,1720987838289,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141039,1720987838298,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141041,1720987838307,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141043,1720987838316,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141045,1720987838326,"fUST",-357.96400942,0.00024657,2,"2024-07-14T20:10:38.326",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141047,1720987838336,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.336",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141049,1720987838346,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141051,1720987838355,"fUST",-509.73621863,0.00024657,2,"2024-07-14T20:10:38.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141053,1720987838365,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141055,1720987838374,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141057,1720987838383,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141059,1720987838393,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141061,1720987838402,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141063,1720987838411,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141065,1720987838420,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141067,1720987838429,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141069,1720987838438,"fUST",-510.93095987,0.00024657,2,"2024-07-14T20:10:38.438",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141070,1720987838446,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141072,1720987838456,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.456",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141074,1720987838465,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141076,1720987838474,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.474",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141078,1720987838483,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141080,1720987838491,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.491",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141082,1720987838500,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.500",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141084,1720987838510,"fUST",-508.43858548,0.00024657,2,"2024-07-14T20:10:38.510",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141086,1720987838519,"fUST",-313.33,0.00024657,2,"2024-07-14T20:10:38.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141089,1720987838529,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.529",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141091,1720987838539,"fUST",-217.15990637,0.00024657,2,"2024-07-14T20:10:38.539",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141093,1720987838550,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.550",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141095,1720987838559,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.559",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141097,1720987838570,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.570",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141099,1720987838579,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.579",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141101,1720987838588,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.588",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141103,1720987838597,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141105,1720987838606,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.606",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141107,1720987838615,"fUST",-245.7935374,0.00024657,2,"2024-07-14T20:10:38.615",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141109,1720987838624,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141111,1720987838633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141113,1720987838642,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141115,1720987838651,"fUST",-469.03692436,0.00024657,2,"2024-07-14T20:10:38.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141117,1720987838660,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.660",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141119,1720987838670,"fUST",-503.40248263,0.00024657,2,"2024-07-14T20:10:38.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141121,1720987838679,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141123,1720987838690,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141125,1720987838699,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.699",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141127,1720987838708,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141129,1720987838718,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141131,1720987838727,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.727",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141133,1720987838736,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141135,1720987838745,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141137,1720987838754,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141139,1720987838767,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.767",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141142,1720987838776,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.776",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141143,1720987838785,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141145,1720987838794,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.794",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141147,1720987838803,"fUST",-490.19246425,0.00024657,2,"2024-07-14T20:10:38.803",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141150,1720987838813,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141152,1720987838821,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141153,1720987838830,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.830",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141155,1720987838839,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141157,1720987838848,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141159,1720987838858,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.858",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141161,1720987838867,"fUST",-568.67,0.00024657,2,"2024-07-14T20:10:38.867",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141163,1720987838876,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.876",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141165,1720987838885,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.885",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141167,1720987838894,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141169,1720987838905,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.905",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141171,1720987838915,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.915",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141173,1720987838924,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141176,1720987838935,"fUST",-610.71161823,0.00024657,2,"2024-07-14T20:10:38.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141178,1720987838945,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.945",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141180,1720987838955,"fUST",-506.88886871,0.00024657,2,"2024-07-14T20:10:38.955",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141182,1720987838965,"fUST",-209.06011589,0.00024657,2,"2024-07-14T20:10:38.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141184,1720987838975,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141186,1720987838987,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.987",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141188,1720987838996,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:38.996",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141190,1720987839005,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141192,1720987839014,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.014",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141194,1720987839024,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.024",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141196,1720987839033,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141198,1720987839043,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141200,1720987839054,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141202,1720987839064,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141205,1720987839075,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141207,1720987839087,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141209,1720987839098,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141211,1720987839109,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141213,1720987839120,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.120",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141215,1720987839131,"fUST",-564.74904182,0.00024657,2,"2024-07-14T20:10:39.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141218,1720987839141,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141220,1720987839152,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141222,1720987839162,"fUST",-379.39401125,0.00024657,2,"2024-07-14T20:10:39.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141224,1720987839172,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141226,1720987839181,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141228,1720987839190,"fUST",-505.89779003,0.00024657,2,"2024-07-14T20:10:39.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141230,1720987839200,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141232,1720987839209,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141234,1720987839218,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141236,1720987839229,"fUST",-504.41137883,0.00024657,2,"2024-07-14T20:10:39.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141238,1720987839238,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141239,1720987839247,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141242,1720987839257,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141244,1720987839267,"fUST",-531.41,0.00024657,2,"2024-07-14T20:10:39.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141246,1720987839276,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.276",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141248,1720987839287,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141250,1720987839299,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141252,1720987839310,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141263,1720987839402,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141265,1720987839412,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.412",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141267,1720987839421,"fUST",-518.95916446,0.00024657,2,"2024-07-14T20:10:39.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141269,1720987839430,"fUST",-497.47301127,0.00024657,2,"2024-07-14T20:10:39.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141271,1720987839439,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141273,1720987839450,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.450",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141276,1720987839459,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141279,1720987839469,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.469",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141281,1720987839478,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141283,1720987839487,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141285,1720987839497,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141287,1720987839507,"fUST",-475.1696104,0.00024657,2,"2024-07-14T20:10:39.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141289,1720987839518,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141291,1720987839528,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141293,1720987839539,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.539",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141295,1720987839549,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.549",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141299,1720987839560,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.560",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141302,1720987839570,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.570",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141304,1720987839580,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.580",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141306,1720987839590,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.590",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141308,1720987839600,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141310,1720987839610,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141312,1720987839620,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141314,1720987839630,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141316,1720987839640,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141318,1720987839649,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141320,1720987839659,"fUST",-205.40601287,0.00024657,2,"2024-07-14T20:10:39.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141322,1720987839669,"fUST",-535.248463,0.00024657,2,"2024-07-14T20:10:39.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141324,1720987839680,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141326,1720987839691,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141328,1720987839700,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141331,1720987839711,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.711",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141333,1720987839721,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141334,1720987839731,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141335,1720987839741,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.741",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141336,1720987839753,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141337,1720987839769,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141338,1720987839778,"fUST",-501.06308457,0.00024657,2,"2024-07-14T20:10:39.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141339,1720987839788,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.788",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141340,1720987839799,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141341,1720987839811,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141342,1720987839821,"fUST",-516.17923866,0.00024657,2,"2024-07-14T20:10:39.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141343,1720987839833,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.833",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141344,1720987839846,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141345,1720987839856,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.856",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141346,1720987839866,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.866",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141347,1720987839875,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.875",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141349,1720987839885,"fUST",-200.0,0.00024657,2,"2024-07-14T20:10:39.885",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141351,1720987839894,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141353,1720987839903,"fUST",-561.02961366,0.00024657,2,"2024-07-14T20:10:39.903",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141355,1720987839912,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.912",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141357,1720987839922,"fUST",-500.15616576,0.00024657,2,"2024-07-14T20:10:39.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141359,1720987839931,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141361,1720987839940,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141363,1720987839949,"fUST",-500.19012541,0.00024657,2,"2024-07-14T20:10:39.949",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141365,1720987839959,"fUST",-505.04975622,0.00024657,2,"2024-07-14T20:10:39.959",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141367,1720987839969,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141369,1720987839978,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141371,1720987839988,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:39.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141373,1720987839997,"fUST",-712.24,0.00024657,2,"2024-07-14T20:10:39.997",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141375,1720987840007,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141377,1720987840017,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141379,1720987840027,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141381,1720987840039,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141383,1720987840048,"fUST",-404.68639944,0.00024657,2,"2024-07-14T20:10:40.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141385,1720987840058,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141387,1720987840068,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141389,1720987840077,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141391,1720987840087,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141393,1720987840097,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141395,1720987840107,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.107",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141397,1720987840116,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141399,1720987840126,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141401,1720987840136,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141403,1720987840146,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141405,1720987840156,"fUST",-484.16330586,0.00024657,2,"2024-07-14T20:10:40.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141407,1720987840166,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141409,1720987840175,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141411,1720987840184,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.184",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141413,1720987840193,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.193",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141415,1720987840205,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.205",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141417,1720987840215,"fUST",-1000.0,0.00024657,5,"2024-07-14T20:10:40.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141419,1720987840225,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141421,1720987840235,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141423,1720987840244,"fUST",-515.5035533,0.00024657,2,"2024-07-14T20:10:40.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141425,1720987840254,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141427,1720987840263,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141429,1720987840272,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.272",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141431,1720987840282,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.282",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141433,1720987840291,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.291",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141435,1720987840300,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141437,1720987840310,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141439,1720987840319,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141441,1720987840329,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.329",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141443,1720987840338,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141445,1720987840347,"fUST",-547.59891513,0.00024657,2,"2024-07-14T20:10:40.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141447,1720987840357,"fUST",-186.32044497,0.00024657,2,"2024-07-14T20:10:40.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141449,1720987840367,"fUST",-493.87121565,0.00024657,2,"2024-07-14T20:10:40.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141451,1720987840376,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.376",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141453,1720987840386,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141455,1720987840398,"fUST",-242.40123179,0.00024657,2,"2024-07-14T20:10:40.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141457,1720987840408,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141459,1720987840419,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141461,1720987840429,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141463,1720987840438,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.438",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141465,1720987840447,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141467,1720987840457,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141469,1720987840466,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.466",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141471,1720987840475,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141473,1720987840485,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141475,1720987840494,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141477,1720987840503,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141479,1720987840512,"fUST",-504.36600679,0.00024657,2,"2024-07-14T20:10:40.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141481,1720987840521,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.521",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141483,1720987840530,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.530",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141485,1720987840539,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.539",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141487,1720987840548,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141489,1720987840558,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.558",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141491,1720987840567,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.567",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141493,1720987840577,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.577",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141495,1720987840586,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141497,1720987840595,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141499,1720987840605,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141501,1720987840614,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141503,1720987840623,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.623",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141505,1720987840633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141507,1720987840642,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141509,1720987840651,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141511,1720987840661,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141513,1720987840670,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141515,1720987840679,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141517,1720987840688,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.688",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141519,1720987840697,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.697",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141521,1720987840706,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.706",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141523,1720987840715,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141525,1720987840724,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141527,1720987840733,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141528,1720987840743,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.743",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141530,1720987840752,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141532,1720987840765,"fUST",-516.62501992,0.00024657,2,"2024-07-14T20:10:40.765",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141534,1720987840774,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141536,1720987840783,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141538,1720987840793,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141540,1720987840802,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.802",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141542,1720987840811,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141544,1720987840820,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141546,1720987840830,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.830",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141548,1720987840840,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.840",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141550,1720987840850,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141552,1720987840859,"fUST",-508.54615723,0.00024657,2,"2024-07-14T20:10:40.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141554,1720987840868,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141556,1720987840878,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141558,1720987840887,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.887",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141560,1720987840896,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.896",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141562,1720987840906,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.906",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141564,1720987840915,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.915",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141566,1720987840924,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141568,1720987840934,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.934",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141570,1720987840943,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.943",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141572,1720987840953,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.953",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141574,1720987840962,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141576,1720987840971,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141578,1720987840981,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141580,1720987840991,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:40.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141582,1720987841000,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141584,1720987841010,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141586,1720987841020,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141588,1720987841030,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.030",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141590,1720987841039,"fUST",-528.87270732,0.00024657,2,"2024-07-14T20:10:41.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141592,1720987841049,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.049",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141594,1720987841058,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141596,1720987841069,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.069",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141598,1720987841079,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141600,1720987841089,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.089",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141602,1720987841098,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141604,1720987841108,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141606,1720987841117,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141608,1720987841127,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141610,1720987841136,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141612,1720987841146,"fUST",-502.04077763,0.00024657,2,"2024-07-14T20:10:41.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141614,1720987841155,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141616,1720987841164,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141618,1720987841174,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.174",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141620,1720987841183,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141622,1720987841193,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.193",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141624,1720987841203,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.203",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141626,1720987841213,"fUST",-483.0796682,0.00024657,2,"2024-07-14T20:10:41.213",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141628,1720987841222,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.222",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141630,1720987841232,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.232",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141632,1720987841241,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.241",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141634,1720987841250,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.250",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141636,1720987841260,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141638,1720987841269,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.269",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141640,1720987841279,"fUST",-504.10159939,0.00024657,2,"2024-07-14T20:10:41.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141642,1720987841288,"fUST",-453.05478806,0.00024657,2,"2024-07-14T20:10:41.288",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141644,1720987841298,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141646,1720987841307,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141655,1720987841388,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141657,1720987841397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141659,1720987841407,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141661,1720987841416,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141663,1720987841427,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141665,1720987841437,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141668,1720987841448,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141670,1720987841459,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141672,1720987841469,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.469",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141674,1720987841479,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141676,1720987841488,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.488",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141678,1720987841498,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141680,1720987841507,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141683,1720987841524,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141685,1720987841537,"fUST",-3894.35,0.00024657,2,"2024-07-14T20:10:41.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141687,1720987841547,"fUST",-515.9582359,0.00024657,2,"2024-07-14T20:10:41.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141689,1720987841557,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141691,1720987841567,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.567",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141693,1720987841577,"fUST",-450.0,0.00024657,2,"2024-07-14T20:10:41.577",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141695,1720987841588,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.588",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141697,1720987841598,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.598",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141699,1720987841608,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.608",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141701,1720987841618,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141703,1720987841628,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.628",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141705,1720987841638,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.638",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141708,1720987841650,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141710,1720987841661,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141712,1720987841671,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141714,1720987841680,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141716,1720987841690,"fUST",-520.01106058,0.00024657,2,"2024-07-14T20:10:41.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141718,1720987841700,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141720,1720987841710,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.710",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141722,1720987841721,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141724,1720987841730,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.730",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141726,1720987841740,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.740",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141728,1720987841750,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.750",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141730,1720987841764,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141732,1720987841774,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141734,1720987841784,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.784",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141736,1720987841794,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.794",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141738,1720987841804,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141740,1720987841814,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.814",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141742,1720987841823,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141744,1720987841832,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141746,1720987841842,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141749,1720987841852,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.852",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141751,1720987841862,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.862",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141753,1720987841872,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141755,1720987841881,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.881",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141757,1720987841891,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141759,1720987841901,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.901",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141761,1720987841911,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141763,1720987841921,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141765,1720987841931,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141767,1720987841941,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141769,1720987841951,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141771,1720987841961,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141773,1720987841971,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141775,1720987841981,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141777,1720987841991,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:41.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141779,1720987842000,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141781,1720987842010,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141783,1720987842019,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141785,1720987842028,"fUST",-855.97,0.00024657,2,"2024-07-14T20:10:42.028",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141787,1720987842038,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.038",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141789,1720987842048,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141791,1720987842058,"fUST",-500.41774075,0.00024657,2,"2024-07-14T20:10:42.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141793,1720987842067,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141795,1720987842077,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141797,1720987842087,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141799,1720987842097,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141801,1720987842106,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141803,1720987842117,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141805,1720987842127,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141807,1720987842136,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141809,1720987842146,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141811,1720987842156,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141813,1720987842166,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141815,1720987842175,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141817,1720987842185,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.185",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141819,1720987842196,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141821,1720987842205,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.205",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141823,1720987842215,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141825,1720987842225,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141827,1720987842234,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141829,1720987842244,"fUST",-509.25306536,0.00024657,2,"2024-07-14T20:10:42.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141830,1720987842253,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141831,1720987842265,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.265",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141832,1720987842275,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141834,1720987842284,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.284",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141836,1720987842293,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.293",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141838,1720987842303,"fUST",-170.32335968,0.00024657,2,"2024-07-14T20:10:42.303",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141840,1720987842313,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141842,1720987842322,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.322",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141844,1720987842331,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141846,1720987842344,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.344",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141848,1720987842357,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141851,1720987842367,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141853,1720987842378,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.378",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141854,1720987842387,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.387",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141857,1720987842399,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.399",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141859,1720987842409,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141861,1720987842418,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141863,1720987842428,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.428",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141865,1720987842437,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141867,1720987842448,"fUST",-8093.08,0.00024657,2,"2024-07-14T20:10:42.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141869,1720987842457,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141871,1720987842467,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141873,1720987842476,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.476",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141875,1720987842485,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141877,1720987842495,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141879,1720987842504,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.504",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141881,1720987842514,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.514",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141883,1720987842524,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141885,1720987842534,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141888,1720987842544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141890,1720987842553,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141892,1720987842563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141894,1720987842573,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.573",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141896,1720987842584,"fUST",-511.73812276,0.00024657,2,"2024-07-14T20:10:42.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141899,1720987842595,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141901,1720987842605,"fUST",-469.83126249,0.00024657,2,"2024-07-14T20:10:42.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141903,1720987842616,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.616",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141905,1720987842628,"fUST",-521.75,0.00024657,2,"2024-07-14T20:10:42.628",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141907,1720987842639,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141909,1720987842650,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141911,1720987842660,"fUST",-531.28839874,0.00024657,2,"2024-07-14T20:10:42.660",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141913,1720987842670,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141915,1720987842679,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141917,1720987842689,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141919,1720987842698,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141921,1720987842708,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141923,1720987842718,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141925,1720987842728,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141927,1720987842737,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141929,1720987842746,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.746",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141930,1720987842757,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.757",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141932,1720987842768,"fUST",-481.81069992,0.00024657,2,"2024-07-14T20:10:42.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141934,1720987842777,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141936,1720987842787,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141938,1720987842796,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141940,1720987842806,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141942,1720987842815,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.815",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141944,1720987842825,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141946,1720987842834,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141948,1720987842844,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.844",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141950,1720987842853,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141952,1720987842863,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.863",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141954,1720987842874,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141957,1720987842884,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141959,1720987842894,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141961,1720987842904,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141963,1720987842913,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141965,1720987842922,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141967,1720987842931,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141969,1720987842940,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141971,1720987842952,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141973,1720987842961,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141974,1720987842970,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141976,1720987842980,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.980",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141978,1720987842989,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141980,1720987842998,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:42.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141982,1720987843009,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141984,1720987843020,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141986,1720987843029,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.029",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141988,1720987843039,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141990,1720987843049,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.049",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141992,1720987843060,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.060",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141995,1720987843070,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.070",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332141998,1720987843079,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142001,1720987843089,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.089",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142003,1720987843098,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142005,1720987843108,"fUST",-501.51289383,0.00024657,2,"2024-07-14T20:10:43.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142007,1720987843117,"fUST",-515.92512186,0.00024657,2,"2024-07-14T20:10:43.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142009,1720987843127,"fUST",-505.84613595,0.00024657,2,"2024-07-14T20:10:43.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142011,1720987843136,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142013,1720987843146,"fUST",-1427.75,0.00024657,2,"2024-07-14T20:10:43.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142015,1720987843155,"fUST",-151.81665651,0.00024657,2,"2024-07-14T20:10:43.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142017,1720987843166,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142019,1720987843175,"fUST",-524.57865613,0.00024657,2,"2024-07-14T20:10:43.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142021,1720987843185,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.185",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142032,1720987843277,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.277",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142034,1720987843289,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142036,1720987843298,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142039,1720987843310,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142041,1720987843319,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142043,1720987843330,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142045,1720987843340,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.340",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142047,1720987843350,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.350",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142049,1720987843359,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.359",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142051,1720987843369,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.369",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142053,1720987843378,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.378",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142055,1720987843388,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142057,1720987843397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142059,1720987843407,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142061,1720987843416,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142063,1720987843426,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142065,1720987843435,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.435",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142067,1720987843445,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142069,1720987843457,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142071,1720987843466,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.466",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142073,1720987843478,"fUST",-506.58955093,0.00024657,2,"2024-07-14T20:10:43.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142075,1720987843487,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142077,1720987843497,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142079,1720987843505,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.505",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142081,1720987843515,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142083,1720987843525,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142085,1720987843535,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142087,1720987843544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142089,1720987843554,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142091,1720987843563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142093,1720987843573,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.573",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142095,1720987843583,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.583",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142097,1720987843593,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142099,1720987843602,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.602",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142101,1720987843612,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.612",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142103,1720987843621,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.621",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142105,1720987843630,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142107,1720987843640,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142110,1720987843658,"fUST",-509.01017724,0.00024657,2,"2024-07-14T20:10:43.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142112,1720987843672,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.672",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142114,1720987843683,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142116,1720987843694,"fUST",-684.8,0.00024657,4,"2024-07-14T20:10:43.694",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142118,1720987843707,"fUST",-868.09,0.00024657,2,"2024-07-14T20:10:43.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142121,1720987843717,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.717",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142123,1720987843728,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142125,1720987843738,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.738",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142127,1720987843748,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:43.748",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142129,1720987843762,"fUST",-508.9443248,0.00024657,2,"2024-07-14T20:10:43.762",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142131,1720987843772,"fUST",-292.99366671,0.00024657,2,"2024-07-14T20:10:43.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142133,1720987843782,"fUST",-150.112233,0.000247,3,"2024-07-14T20:10:43.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142135,1720987843793,"fUST",-150.112233,0.000248,2,"2024-07-14T20:10:43.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142137,1720987843803,"fUST",-169.9,0.00024887,2,"2024-07-14T20:10:43.803",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142139,1720987843813,"fUST",-150.112233,0.000249,4,"2024-07-14T20:10:43.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142141,1720987843823,"fUST",-2281.51682718,0.00024921,3,"2024-07-14T20:10:43.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142143,1720987843833,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.833",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142145,1720987843843,"fUST",-621.22453333,0.0002493,2,"2024-07-14T20:10:43.843",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142147,1720987843853,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142149,1720987843863,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.863",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142152,1720987843873,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.873",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142154,1720987843883,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.883",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142156,1720987843893,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142158,1720987843902,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142160,1720987843912,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.912",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142162,1720987843922,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142164,1720987843932,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.932",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142166,1720987843941,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142168,1720987843954,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.954",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142170,1720987843966,"fUST",-500.0,0.0002493,2,"2024-07-14T20:10:43.966",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142172,1720987843976,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:43.976",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142174,1720987843985,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:43.985",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142176,1720987843995,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:43.995",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142178,1720987844005,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142180,1720987844015,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.015",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142182,1720987844025,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.025",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142185,1720987844034,"fUST",-345.05401676,0.00024931,2,"2024-07-14T20:10:44.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142187,1720987844044,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142189,1720987844055,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142191,1720987844064,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142193,1720987844074,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142195,1720987844083,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142197,1720987844093,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142199,1720987844103,"fUST",-306.24,0.00024931,2,"2024-07-14T20:10:44.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142201,1720987844114,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142203,1720987844124,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142205,1720987844134,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.134",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142207,1720987844143,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142209,1720987844153,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142211,1720987844162,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142213,1720987844172,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142215,1720987844181,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142217,1720987844191,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142219,1720987844201,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142221,1720987844210,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142223,1720987844220,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142225,1720987844230,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142227,1720987844239,"fUST",-568.67,0.00024931,2,"2024-07-14T20:10:44.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142229,1720987844249,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142231,1720987844258,"fUST",-414.86691459,0.00024931,2,"2024-07-14T20:10:44.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142233,1720987844268,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.268",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142235,1720987844278,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.278",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142237,1720987844287,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142238,1720987844296,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142239,1720987844306,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142240,1720987844315,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142241,1720987844325,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142242,1720987844337,"fUST",-567.31,0.00024931,2,"2024-07-14T20:10:44.337",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142243,1720987844348,"fUST",-531.41,0.00024931,2,"2024-07-14T20:10:44.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142244,1720987844357,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142245,1720987844367,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142246,1720987844376,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.376",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142247,1720987844386,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142248,1720987844395,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142249,1720987844405,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.405",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142250,1720987844414,"fUST",-406.84739268,0.00024931,2,"2024-07-14T20:10:44.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142251,1720987844423,"fUST",-501.2120759,0.00024931,2,"2024-07-14T20:10:44.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142252,1720987844433,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142253,1720987844442,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142254,1720987844452,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142255,1720987844462,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142256,1720987844471,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.471",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142257,1720987844481,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.481",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142258,1720987844492,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.492",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142260,1720987844501,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.501",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142261,1720987844511,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.511",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142263,1720987844521,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.521",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142265,1720987844531,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.531",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142267,1720987844540,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.540",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142269,1720987844551,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142271,1720987844561,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142273,1720987844571,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142275,1720987844582,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142277,1720987844593,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142279,1720987844603,"fUST",-200.0,0.00024931,2,"2024-07-14T20:10:44.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142281,1720987844613,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142283,1720987844624,"fUST",-599.68,0.00024931,2,"2024-07-14T20:10:44.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142285,1720987844634,"fUST",-712.24,0.00024931,2,"2024-07-14T20:10:44.634",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142287,1720987844645,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.645",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142288,1720987844655,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.655",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142290,1720987844664,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.664",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142292,1720987844673,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142294,1720987844683,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142295,1720987844692,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142296,1720987844702,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142298,1720987844710,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.710",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142300,1720987844719,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142302,1720987844729,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.729",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142304,1720987844739,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.739",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142305,1720987844748,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.748",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142307,1720987844761,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.761",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142309,1720987844771,"fUST",-452.90411079,0.00024931,2,"2024-07-14T20:10:44.771",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142311,1720987844780,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.780",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142313,1720987844789,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.789",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142315,1720987844798,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.798",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142317,1720987844808,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142319,1720987844817,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142321,1720987844827,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142323,1720987844836,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142325,1720987844845,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.845",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142327,1720987844854,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.854",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142329,1720987844864,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142331,1720987844873,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.873",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142332,1720987844882,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142334,1720987844892,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.892",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142336,1720987844902,"fUST",-640.65,0.00024931,2,"2024-07-14T20:10:44.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142338,1720987844911,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142340,1720987844920,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:44.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142350,1720987845012,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.012",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142352,1720987845022,"fUST",-496.83962333,0.00024931,2,"2024-07-14T20:10:45.022",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142354,1720987845032,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.032",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142356,1720987845041,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.041",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142358,1720987845051,"fUST",-580.57322079,0.00024931,2,"2024-07-14T20:10:45.051",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142360,1720987845061,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.061",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142362,1720987845070,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.070",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142364,1720987845079,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142366,1720987845088,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.088",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142368,1720987845097,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142370,1720987845106,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142372,1720987845116,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142373,1720987845125,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.125",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142375,1720987845136,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142377,1720987845145,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142379,1720987845154,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142381,1720987845163,"fUST",-520.74932546,0.00024931,2,"2024-07-14T20:10:45.163",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142383,1720987845172,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142385,1720987845181,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142387,1720987845190,"fUST",-505.60185601,0.00024931,2,"2024-07-14T20:10:45.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142389,1720987845199,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142391,1720987845210,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142393,1720987845219,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142395,1720987845228,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.228",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142397,1720987845238,"fUST",-325.93657108,0.00024931,2,"2024-07-14T20:10:45.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142399,1720987845247,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142401,1720987845256,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.256",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142404,1720987845265,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.265",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142407,1720987845274,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.274",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142410,1720987845283,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142413,1720987845292,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142416,1720987845302,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.302",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142419,1720987845311,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.311",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142422,1720987845320,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142425,1720987845330,"fUST",-507.56,0.00024931,2,"2024-07-14T20:10:45.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142428,1720987845339,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142430,1720987845348,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142432,1720987845358,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142434,1720987845366,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.366",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142436,1720987845376,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.376",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142438,1720987845385,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.385",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142440,1720987845394,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.394",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142442,1720987845403,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.403",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142444,1720987845412,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.412",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142446,1720987845421,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142448,1720987845432,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.432",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142450,1720987845441,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142452,1720987845450,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.450",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142454,1720987845460,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.460",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142456,1720987845470,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142458,1720987845479,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142460,1720987845488,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.488",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142462,1720987845498,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142463,1720987845509,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142465,1720987845519,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142468,1720987845528,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142469,1720987845538,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142470,1720987845548,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142471,1720987845558,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.558",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142472,1720987845568,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142473,1720987845577,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.577",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142474,1720987845586,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142475,1720987845595,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142476,1720987845603,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142477,1720987845612,"fUST",-3894.35,0.00024931,2,"2024-07-14T20:10:45.612",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142478,1720987845621,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.621",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142479,1720987845631,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.631",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142480,1720987845641,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.641",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142481,1720987845650,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142482,1720987845658,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142483,1720987845668,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.668",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142484,1720987845677,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.677",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142485,1720987845686,"fUST",-607.4335159,0.00024931,2,"2024-07-14T20:10:45.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142487,1720987845695,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142488,1720987845704,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142490,1720987845713,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142492,1720987845722,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142494,1720987845732,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.732",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142495,1720987845741,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.741",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142497,1720987845750,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.750",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142498,1720987845763,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142500,1720987845772,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142501,1720987845781,"fUST",-600.48941339,0.00024931,2,"2024-07-14T20:10:45.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142503,1720987845791,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142504,1720987845811,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142505,1720987845821,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142506,1720987845832,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142507,1720987845844,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.844",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142508,1720987845853,"fUST",-503.12251877,0.00024931,2,"2024-07-14T20:10:45.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142509,1720987845863,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.863",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142510,1720987845872,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142511,1720987845882,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142512,1720987845891,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142513,1720987845901,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.901",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142514,1720987845911,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142515,1720987845921,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142516,1720987845931,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142517,1720987845941,"fUST",-522.29616203,0.00024931,2,"2024-07-14T20:10:45.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142518,1720987845950,"fUST",-538.31022416,0.00024931,2,"2024-07-14T20:10:45.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142519,1720987845960,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142520,1720987845971,"fUST",-855.97,0.00024931,2,"2024-07-14T20:10:45.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142521,1720987845981,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142523,1720987845991,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:45.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142525,1720987846001,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.001",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142527,1720987846012,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.012",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142529,1720987846021,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.021",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142531,1720987846031,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142533,1720987846040,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.040",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142535,1720987846050,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.050",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142537,1720987846060,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.060",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142539,1720987846070,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.070",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142541,1720987846079,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142543,1720987846089,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.089",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142545,1720987846098,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142547,1720987846108,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142549,1720987846117,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142552,1720987846127,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142554,1720987846137,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142556,1720987846146,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142558,1720987846156,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142560,1720987846166,"fUST",-502.42264814,0.00024931,2,"2024-07-14T20:10:46.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142562,1720987846176,"fUST",-572.20994189,0.00024931,2,"2024-07-14T20:10:46.176",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142564,1720987846186,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.186",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142566,1720987846195,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142568,1720987846206,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142570,1720987846215,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142572,1720987846224,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.224",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142574,1720987846234,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142576,1720987846245,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142578,1720987846254,"fUST",-8093.08,0.00024931,2,"2024-07-14T20:10:46.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142581,1720987846264,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.264",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142583,1720987846274,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.274",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142585,1720987846284,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.284",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142587,1720987846294,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.294",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142589,1720987846303,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.303",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142591,1720987846313,"fUST",-502.99493128,0.00024931,2,"2024-07-14T20:10:46.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142593,1720987846323,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.323",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142595,1720987846332,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.332",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142597,1720987846342,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.342",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142599,1720987846352,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142600,1720987846361,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.361",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142601,1720987846371,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142603,1720987846381,"fUST",-521.75,0.00024931,2,"2024-07-14T20:10:46.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142605,1720987846391,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142607,1720987846400,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142609,1720987846410,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.410",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142611,1720987846419,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142613,1720987846429,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142615,1720987846439,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142617,1720987846449,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.449",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142619,1720987846460,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.460",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142622,1720987846470,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142624,1720987846479,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142626,1720987846488,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.488",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142637,1720987846584,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142638,1720987846593,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142639,1720987846602,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.602",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142640,1720987846611,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142641,1720987846620,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142642,1720987846629,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142643,1720987846638,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.638",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142644,1720987846647,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142645,1720987846661,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142646,1720987846670,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142647,1720987846678,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.678",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142648,1720987846688,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.688",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142649,1720987846697,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.697",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142650,1720987846706,"fUST",-524.69258768,0.00024931,2,"2024-07-14T20:10:46.706",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142651,1720987846715,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142652,1720987846725,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.725",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142653,1720987846734,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.734",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142654,1720987846744,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142655,1720987846753,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142656,1720987846766,"fUST",-1427.75,0.00024931,2,"2024-07-14T20:10:46.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142657,1720987846775,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.775",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142658,1720987846784,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.784",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142659,1720987846794,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.794",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142660,1720987846804,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142661,1720987846813,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142662,1720987846823,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142663,1720987846832,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142664,1720987846841,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.841",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142665,1720987846850,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142666,1720987846859,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142667,1720987846868,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142668,1720987846876,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.876",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142669,1720987846885,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.885",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142670,1720987846895,"fUST",-581.95,0.00024931,2,"2024-07-14T20:10:46.895",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142671,1720987846904,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142672,1720987846913,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142673,1720987846922,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142674,1720987846931,"fUST",-523.05738343,0.00024931,2,"2024-07-14T20:10:46.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142675,1720987846940,"fUST",-684.8,0.00024931,4,"2024-07-14T20:10:46.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142676,1720987846949,"fUST",-868.09,0.00024931,2,"2024-07-14T20:10:46.949",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142677,1720987846962,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142678,1720987846971,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:46.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142679,1720987846982,"fUST",-260.62534725,0.00025,2,"2024-07-14T20:10:46.982",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142680,1720987846991,"fUST",-208.0741799,0.00025,2,"2024-07-14T20:10:46.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142681,1720987847000,"fUST",-150.112233,0.00025,5,"2024-07-14T20:10:47.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142682,1720987847010,"fUST",-150.112233,0.000251,8,"2024-07-14T20:10:47.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142683,1720987847019,"fUST",-760.50560906,0.00025195,3,"2024-07-14T20:10:47.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142684,1720987847028,"fUST",-150.112233,0.000252,8,"2024-07-14T20:10:47.028",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142685,1720987847037,"fUST",-500.0,0.00025204,2,"2024-07-14T20:10:47.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142686,1720987847046,"fUST",-500.0,0.00025204,2,"2024-07-14T20:10:47.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142687,1720987847056,"fUST",-500.0,0.00025204,2,"2024-07-14T20:10:47.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142688,1720987847066,"fUST",-9689.61621966,0.00025205,5,"2024-07-14T20:10:47.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142689,1720987847075,"fUST",-329.5437991,0.00025205,2,"2024-07-14T20:10:47.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142690,1720987847220,"fUST",-170.4562009,0.00025205,2,"2024-07-14T20:10:47.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142691,1720987847235,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142692,1720987847249,"fUST",-334.94730026,0.00025205,2,"2024-07-14T20:10:47.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142693,1720987847263,"fUST",-568.67,0.00025205,2,"2024-07-14T20:10:47.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142694,1720987847279,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142695,1720987847293,"fUST",-199.5737917,0.00025205,2,"2024-07-14T20:10:47.293",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142696,1720987847307,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142697,1720987847321,"fUST",-531.41,0.00025205,2,"2024-07-14T20:10:47.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142698,1720987847335,"fUST",-323.34792877,0.00025205,2,"2024-07-14T20:10:47.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142699,1720987847351,"fUST",-180.81207123,0.00025205,2,"2024-07-14T20:10:47.351",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142700,1720987847362,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142701,1720987847374,"fUST",-49.45978468,0.00025205,2,"2024-07-14T20:10:47.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142710,1720987847618,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:47.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142711,1720987847630,"fUST",-450.54021532,0.00025205,2,"2024-07-14T20:10:47.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142712,1720987847644,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.644",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142713,1720987847657,"fUST",-475.90807851,0.00025205,2,"2024-07-14T20:10:47.657",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142714,1720987847669,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142715,1720987847682,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.682",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142716,1720987847694,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.694",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142717,1720987847708,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142718,1720987847722,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142719,1720987847733,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142720,1720987847745,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142721,1720987847759,"fUST",-712.24,0.00025205,2,"2024-07-14T20:10:47.759",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142722,1720987847772,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142723,1720987847783,"fUST",-347.74,0.00025205,2,"2024-07-14T20:10:47.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142724,1720987847795,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.795",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142725,1720987847806,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142726,1720987847817,"fUST",-510.88,0.00025205,2,"2024-07-14T20:10:47.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142727,1720987847826,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142728,1720987847836,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142729,1720987847845,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.845",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142730,1720987847855,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142731,1720987847864,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142732,1720987847873,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.873",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142733,1720987847882,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142734,1720987847891,"fUST",-514.84577479,0.00025205,2,"2024-07-14T20:10:47.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142735,1720987847900,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142736,1720987847909,"fUST",-534.26869041,0.00025205,2,"2024-07-14T20:10:47.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142737,1720987847920,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142738,1720987847931,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142739,1720987847942,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142740,1720987847953,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.953",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142741,1720987847962,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142742,1720987847971,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142743,1720987847982,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.982",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142744,1720987847991,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:47.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142745,1720987848001,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.001",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142746,1720987848137,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142747,1720987848151,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142748,1720987848160,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142749,1720987848170,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142750,1720987848180,"fUST",-182.87,0.00025205,2,"2024-07-14T20:10:48.180",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142751,1720987848188,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.188",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142752,1720987848198,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.198",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142753,1720987848209,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142754,1720987848219,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142755,1720987848230,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142756,1720987848239,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142757,1720987848248,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.248",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142758,1720987848258,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142759,1720987848269,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.269",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142760,1720987848278,"fUST",-534.77,0.00025205,2,"2024-07-14T20:10:48.278",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142761,1720987848287,"fUST",-3894.35,0.00025205,2,"2024-07-14T20:10:48.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142762,1720987848297,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142763,1720987848306,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142764,1720987848316,"fUST",-441.10871046,0.00025205,2,"2024-07-14T20:10:48.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142765,1720987848327,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.327",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142766,1720987848338,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142767,1720987848347,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142768,1720987848356,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.356",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142769,1720987848365,"fUST",-228.30208724,0.00025205,2,"2024-07-14T20:10:48.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142770,1720987848374,"fUST",-510.67582826,0.00025205,2,"2024-07-14T20:10:48.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142771,1720987848383,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142772,1720987848393,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142773,1720987848402,"fUST",-190.1290173,0.00025205,2,"2024-07-14T20:10:48.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142774,1720987848411,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142775,1720987848420,"fUST",-180.29,0.00025205,2,"2024-07-14T20:10:48.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142776,1720987848430,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142777,1720987848439,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142778,1720987848448,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142779,1720987848458,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.458",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142780,1720987848467,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142781,1720987848476,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.476",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142782,1720987848485,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142783,1720987848495,"fUST",-855.97,0.00025205,2,"2024-07-14T20:10:48.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142784,1720987848504,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.504",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142785,1720987848513,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142786,1720987848522,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.522",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142787,1720987848532,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.532",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142788,1720987848541,"fUST",-425.75718704,0.00025205,2,"2024-07-14T20:10:48.541",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142789,1720987848550,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.550",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142790,1720987848559,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.559",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142791,1720987848569,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.569",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142792,1720987848578,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142793,1720987848588,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.588",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142794,1720987848597,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142795,1720987848606,"fUST",-509.00051779,0.00025205,2,"2024-07-14T20:10:48.606",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142796,1720987848616,"fUST",-254.80344226,0.00025205,2,"2024-07-14T20:10:48.616",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142797,1720987848625,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.625",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142798,1720987848636,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.636",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142799,1720987848646,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.646",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142800,1720987848656,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142801,1720987848666,"fUST",-8093.08,0.00025205,2,"2024-07-14T20:10:48.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142802,1720987848675,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142803,1720987848685,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142804,1720987848694,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.694",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142805,1720987848704,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142806,1720987848713,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142807,1720987848722,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142808,1720987848731,"fUST",-521.75,0.00025205,2,"2024-07-14T20:10:48.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142809,1720987848740,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.740",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142810,1720987848749,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142811,1720987848762,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.762",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142812,1720987848772,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142813,1720987848781,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142814,1720987848791,"fUST",-255.27094501,0.00025205,2,"2024-07-14T20:10:48.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142815,1720987848802,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.802",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142816,1720987848812,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.812",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142817,1720987848822,"fUST",-573.82580001,0.00025205,2,"2024-07-14T20:10:48.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142818,1720987848832,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142819,1720987848842,"fUST",-461.34220818,0.00025205,2,"2024-07-14T20:10:48.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142820,1720987848852,"fUST",-553.04602674,0.00025205,2,"2024-07-14T20:10:48.852",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142821,1720987848862,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.862",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142822,1720987848871,"fUST",-326.78,0.00025205,2,"2024-07-14T20:10:48.871",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142823,1720987848880,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142824,1720987848890,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142825,1720987848900,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142826,1720987848909,"fUST",-1427.75,0.00025205,2,"2024-07-14T20:10:48.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142827,1720987848918,"fUST",-613.54290489,0.00025205,2,"2024-07-14T20:10:48.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142828,1720987848929,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.929",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142829,1720987848940,"fUST",-503.54420116,0.00025205,2,"2024-07-14T20:10:48.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142830,1720987848950,"fUST",-643.37687141,0.00025205,2,"2024-07-14T20:10:48.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142831,1720987848961,"fUST",-623.0,0.00025205,2,"2024-07-14T20:10:48.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142832,1720987848971,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142833,1720987848980,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.980",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142834,1720987848990,"fUST",-323.23972023,0.00025205,2,"2024-07-14T20:10:48.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142835,1720987848999,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:48.999",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142836,1720987849009,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:49.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142837,1720987849018,"fUST",-684.8,0.00025205,4,"2024-07-14T20:10:49.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142838,1720987849028,"fUST",-868.09,0.00025205,2,"2024-07-14T20:10:49.028",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142839,1720987849038,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:49.038",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142840,1720987849048,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:49.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142841,1720987849057,"fUST",-224.77,0.00025205,7,"2024-07-14T20:10:49.057",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142842,1720987849067,"fUST",-151.0,0.00025205,7,"2024-07-14T20:10:49.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142843,1720987849076,"fUST",-380.06899138,0.00025292,2,"2024-07-14T20:10:49.076",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142844,1720987849085,"fUST",-380.06899138,0.00025298,2,"2024-07-14T20:10:49.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142845,1720987849095,"fUST",-150.112233,0.000253,7,"2024-07-14T20:10:49.095",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142846,1720987849104,"fUST",-150.112233,0.000253,10,"2024-07-14T20:10:49.104",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142847,1720987849114,"fUST",-5292.88975486,0.00025327,2,"2024-07-14T20:10:49.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142848,1720987849123,"fUST",-153.0,0.0002537,2,"2024-07-14T20:10:49.123",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142849,1720987849133,"fUST",-150.0,0.00025385,2,"2024-07-14T20:10:49.133",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142850,1720987849142,"fUST",-169.9,0.00025389,2,"2024-07-14T20:10:49.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142851,1720987849152,"fUST",-150.112233,0.000254,7,"2024-07-14T20:10:49.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142852,1720987849161,"fUST",-150.0,0.000254,2,"2024-07-14T20:10:49.161",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142853,1720987849172,"fUST",-503.0,0.000254,2,"2024-07-14T20:10:49.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142854,1720987849181,"fUST",-760.50560906,0.00025469,3,"2024-07-14T20:10:49.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142855,1720987849191,"fUST",-326.83,0.00025479,2,"2024-07-14T20:10:49.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142856,1720987849200,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142857,1720987849209,"fUST",-531.41,0.00025479,2,"2024-07-14T20:10:49.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142858,1720987849219,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142859,1720987849228,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.228",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142860,1720987849239,"fUST",-418.61,0.00025479,2,"2024-07-14T20:10:49.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142861,1720987849248,"fUST",-425.67,0.00025479,2,"2024-07-14T20:10:49.248",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142862,1720987849258,"fUST",-264.6499117,0.00025479,2,"2024-07-14T20:10:49.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142863,1720987849268,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.268",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142864,1720987849277,"fUST",-712.24,0.00025479,2,"2024-07-14T20:10:49.277",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142865,1720987849287,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142866,1720987849296,"fUST",-353.18,0.00025479,2,"2024-07-14T20:10:49.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142867,1720987849306,"fUST",-611.7,0.00025479,2,"2024-07-14T20:10:49.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142868,1720987849315,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142869,1720987849325,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142870,1720987849335,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142871,1720987849344,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.344",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142872,1720987849353,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142873,1720987849362,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142874,1720987849371,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142875,1720987849381,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142876,1720987849391,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142877,1720987849400,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142878,1720987849410,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.410",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142879,1720987849419,"fUST",-3894.35,0.00025479,2,"2024-07-14T20:10:49.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142880,1720987849428,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.428",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142881,1720987849437,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142882,1720987849446,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142883,1720987849455,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142884,1720987849465,"fUST",-308.03356158,0.00025479,2,"2024-07-14T20:10:49.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142885,1720987849475,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142886,1720987849484,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.484",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142887,1720987849493,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142888,1720987849503,"fUST",-151.0,0.00025479,7,"2024-07-14T20:10:49.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142889,1720987849512,"fUST",-151.0,0.00025479,2,"2024-07-14T20:10:49.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142890,1720987849523,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142891,1720987849534,"fUST",-151.0,0.00025479,2,"2024-07-14T20:10:49.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142892,1720987849545,"fUST",-215.25,0.00025479,2,"2024-07-14T20:10:49.545",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142893,1720987849555,"fUST",-855.97,0.00025479,2,"2024-07-14T20:10:49.555",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142894,1720987849565,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.565",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142895,1720987849574,"fUST",-356.528508,0.00025479,7,"2024-07-14T20:10:49.574",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142896,1720987849583,"fUST",-356.528508,0.00025479,7,"2024-07-14T20:10:49.583",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142897,1720987849592,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.592",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142898,1720987849602,"fUST",-154.766639,0.00025479,7,"2024-07-14T20:10:49.602",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142899,1720987849612,"fUST",-151.0,0.00025479,7,"2024-07-14T20:10:49.612",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142900,1720987849620,"fUST",-151.0,0.00025479,7,"2024-07-14T20:10:49.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142901,1720987849630,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142902,1720987849639,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142903,1720987849648,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.648",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142904,1720987849658,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142905,1720987849668,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.668",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142906,1720987849677,"fUST",-171.210485,0.00025479,7,"2024-07-14T20:10:49.677",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142907,1720987849686,"fUST",-171.210485,0.00025479,7,"2024-07-14T20:10:49.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142908,1720987849696,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.696",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142909,1720987849706,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.706",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142910,1720987849715,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142911,1720987849725,"fUST",-421.129878,0.00025479,7,"2024-07-14T20:10:49.725",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142912,1720987849734,"fUST",-421.129878,0.00025479,7,"2024-07-14T20:10:49.734",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142913,1720987849744,"fUST",-8093.08,0.00025479,2,"2024-07-14T20:10:49.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142914,1720987849753,"fUST",-504.75,0.00025479,2,"2024-07-14T20:10:49.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142915,1720987849766,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142916,1720987849776,"fUST",-187.198587,0.00025479,7,"2024-07-14T20:10:49.776",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142917,1720987849785,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142918,1720987849795,"fUST",-187.198587,0.00025479,7,"2024-07-14T20:10:49.795",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142919,1720987849804,"fUST",-151.0,0.00025479,7,"2024-07-14T20:10:49.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142920,1720987849813,"fUST",-645.20884031,0.00025479,2,"2024-07-14T20:10:49.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142921,1720987849822,"fUST",-521.75,0.00025479,2,"2024-07-14T20:10:49.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142922,1720987849832,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142923,1720987849842,"fUST",-151.0,0.00025479,7,"2024-07-14T20:10:49.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142924,1720987849852,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.852",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142925,1720987849861,"fUST",-169.472028,0.00025479,7,"2024-07-14T20:10:49.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142926,1720987849870,"fUST",-169.472028,0.00025479,7,"2024-07-14T20:10:49.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142927,1720987849880,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142928,1720987849890,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142929,1720987849899,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142930,1720987849910,"fUST",-1427.75,0.00025479,2,"2024-07-14T20:10:49.910",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142931,1720987849920,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142932,1720987849931,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142933,1720987849942,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142934,1720987849952,"fUST",-684.8,0.00025479,4,"2024-07-14T20:10:49.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142935,1720987849962,"fUST",-868.09,0.00025479,2,"2024-07-14T20:10:49.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142936,1720987849971,"fUST",-500.0,0.00025479,2,"2024-07-14T20:10:49.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142937,1720987849980,"fUST",-760.50560906,0.00025489,3,"2024-07-14T20:10:49.980",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142938,1720987849989,"fUST",-380.06899138,0.0002549,2,"2024-07-14T20:10:49.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142939,1720987849999,"fUST",-5323.53926342,0.0002549,3,"2024-07-14T20:10:49.999",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142940,1720987850009,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142941,1720987850018,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142942,1720987850027,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142943,1720987850037,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142944,1720987850047,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.047",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142945,1720987850056,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142946,1720987850066,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142947,1720987850075,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142948,1720987850084,"fUST",-373.92448428,0.00025499,2,"2024-07-14T20:10:50.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142949,1720987850093,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142950,1720987850103,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142951,1720987850113,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142952,1720987850123,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.123",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142953,1720987850132,"fUST",-500.0,0.00025499,2,"2024-07-14T20:10:50.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142954,1720987850142,"fUST",-508.2938569,0.00025499,2,"2024-07-14T20:10:50.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142955,1720987850151,"fUST",-1798.99607655,0.000255,5,"2024-07-14T20:10:50.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142956,1720987850160,"fUST",-91920.36196211,0.000255,2,"2024-07-14T20:10:50.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142957,1720987850169,"fUST",-35120.22570798,0.000255,2,"2024-07-14T20:10:50.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142958,1720987850236,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:50.236",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142959,1720987850246,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:50.246",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142960,1720987850257,"fUST",-500.0,0.00025205,2,"2024-07-14T20:10:50.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142961,1720987850267,"fUST",-354.29784889,0.00025479,2,"2024-07-14T20:10:50.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142962,1720987850468,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:50.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142963,1720987850477,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:50.477",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142964,1720987850489,"fUST",-500.0,0.00024657,2,"2024-07-14T20:10:50.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142965,1720987850498,"fUST",-320.97098709,0.00024931,2,"2024-07-14T20:10:50.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142966,1720987850507,"fUST",-608.7856859,0.00024931,2,"2024-07-14T20:10:50.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142967,1720987850518,"fUST",-500.0,0.00024931,2,"2024-07-14T20:10:50.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142968,1720987850538,"fUST",-145.70215111,0.00025479,2,"2024-07-14T20:10:50.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142969,1720987850550,"fUST",-31588.34117591,0.000255,2,"2024-07-14T20:10:50.550",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142973,1720988691295,"fUST",3992.43380953,0.00016255,2,"2024-07-14T20:24:51.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142974,1720988699931,"fUST",160.15762601,0.00016255,2,"2024-07-14T20:24:59.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142975,1720988720324,"fUST",235.31556196,0.00016255,4,"2024-07-14T20:25:20.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142987,1720988834113,"fUST",-900.44480266,0.00018899,2,"2024-07-14T20:27:14.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142988,1720988834145,"fUST",-553.34629998,0.00018899,2,"2024-07-14T20:27:14.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142990,1720988839109,"fUST",-182.77484663,0.00018899,2,"2024-07-14T20:27:19.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142993,1720988845196,"fUST",-732.07850449,0.00018899,2,"2024-07-14T20:27:25.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142994,1720988848098,"fUST",-250.0,0.00018899,2,"2024-07-14T20:27:28.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332142995,1720988849094,"fUST",-208.08631229,0.00018899,2,"2024-07-14T20:27:29.094",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143009,1720988930769,"fUST",656.7198082,0.00016255,2,"2024-07-14T20:28:50.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143015,1720988945768,"fUST",656.7198082,0.00016255,2,"2024-07-14T20:29:05.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143016,1720988952090,"fUST",-182.583281,0.000176,2,"2024-07-14T20:29:12.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143020,1720988962090,"fUST",-156.18984732,0.00019165,2,"2024-07-14T20:29:22.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143021,1720988962116,"fUST",-336.87208878,0.00019165,2,"2024-07-14T20:29:22.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143034,1720989029421,"fUST",150.0,0.000189,2,"2024-07-14T20:30:29.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143053,1720989032004,"fUST",-716.921131,0.00021096,2,"2024-07-14T20:30:32.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143054,1720989032013,"fUST",-250.000004,0.00022248,2,"2024-07-14T20:30:32.013",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143055,1720989032022,"fUST",-352.98086887,0.0002243,2,"2024-07-14T20:30:32.022",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143056,1720989032031,"fUST",-193.98650744,0.0002323,2,"2024-07-14T20:30:32.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143057,1720989032041,"fUST",-491.52773917,0.00023455,2,"2024-07-14T20:30:32.041",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143058,1720989032050,"fUST",-156.33744284,0.00023968,2,"2024-07-14T20:30:32.050",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143059,1720989032059,"fUST",-1117.82200866,0.00024557,2,"2024-07-14T20:30:32.059",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143060,1720989032068,"fUST",-300.0,0.00024646,2,"2024-07-14T20:30:32.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143061,1720989032078,"fUST",-1474.55185928,0.00024647,3,"2024-07-14T20:30:32.078",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143096,1720989038069,"fUST",-47085.18270936,0.00024647,3,"2024-07-14T20:30:38.069",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143140,1720989040249,"fUST",-41997.93366516,0.00024647,3,"2024-07-14T20:30:40.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143142,1720989040259,"fUST",-637.07080345,0.00024656,2,"2024-07-14T20:30:40.259",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143144,1720989040270,"fUST",-520.75123233,0.00024657,2,"2024-07-14T20:30:40.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143146,1720989040280,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.280",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143148,1720989040290,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143150,1720989040299,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143152,1720989040310,"fUST",-503.42071233,0.00024657,2,"2024-07-14T20:30:40.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143154,1720989040320,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143156,1720989040329,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.329",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143158,1720989040339,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143160,1720989040348,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143162,1720989040357,"fUST",-169.12075887,0.00024657,2,"2024-07-14T20:30:40.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143164,1720989040368,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.368",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143166,1720989040381,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143168,1720989040390,"fUST",-502.87580366,0.00024657,2,"2024-07-14T20:30:40.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143170,1720989040400,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143172,1720989040410,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.410",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143174,1720989040419,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143176,1720989040430,"fUST",-538.3915727,0.00024657,2,"2024-07-14T20:30:40.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143178,1720989040440,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.440",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143180,1720989040449,"fUST",-548.64790125,0.00024657,2,"2024-07-14T20:30:40.449",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143182,1720989040459,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143184,1720989040468,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143186,1720989040478,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143187,1720989040489,"fUST",-1500.0,0.00024657,2,"2024-07-14T20:30:40.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143189,1720989040499,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143190,1720989040511,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.511",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143191,1720989040520,"fUST",-567.22,0.00024657,2,"2024-07-14T20:30:40.520",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143192,1720989040529,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.529",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143193,1720989040538,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143194,1720989040547,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143195,1720989040556,"fUST",-242.56428801,0.00024657,2,"2024-07-14T20:30:40.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143196,1720989040566,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.566",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143197,1720989040575,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143198,1720989040584,"fUST",-500.86702552,0.00024657,2,"2024-07-14T20:30:40.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143199,1720989040594,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.594",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143200,1720989040603,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143201,1720989040613,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143202,1720989040624,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143203,1720989040633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143204,1720989040643,"fUST",-510.16009445,0.00024657,2,"2024-07-14T20:30:40.643",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143205,1720989040652,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143206,1720989040662,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.662",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143207,1720989040671,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143209,1720989040681,"fUST",-518.24128802,0.00024657,2,"2024-07-14T20:30:40.681",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143211,1720989040691,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143213,1720989040700,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143215,1720989040710,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.710",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143217,1720989040719,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143219,1720989040728,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143221,1720989040738,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.738",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143223,1720989040750,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.750",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143225,1720989040759,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.759",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143227,1720989040769,"fUST",-274.43205086,0.00024657,2,"2024-07-14T20:30:40.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143229,1720989040779,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.779",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143231,1720989040789,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.789",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143233,1720989040798,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.798",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143235,1720989040808,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143237,1720989040817,"fUST",-401.77715922,0.00024657,2,"2024-07-14T20:30:40.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143239,1720989040826,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143241,1720989040835,"fUST",-550.68150547,0.00024657,2,"2024-07-14T20:30:40.835",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143243,1720989040845,"fUST",-200.0,0.00024657,2,"2024-07-14T20:30:40.845",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143245,1720989040855,"fUST",-507.5642997,0.00024657,2,"2024-07-14T20:30:40.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143247,1720989040865,"fUST",-503.35804317,0.00024657,2,"2024-07-14T20:30:40.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143249,1720989040874,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143251,1720989040884,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143253,1720989040893,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143255,1720989040903,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.903",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143257,1720989040913,"fUST",-153.47185625,0.00024657,2,"2024-07-14T20:30:40.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143259,1720989040923,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.923",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143261,1720989040932,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.932",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143263,1720989040942,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143265,1720989040953,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:40.953",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143277,1720989041055,"fUST",-637.76546221,0.00024657,2,"2024-07-14T20:30:41.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143279,1720989041065,"fUST",-714.15,0.00024657,2,"2024-07-14T20:30:41.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143281,1720989041074,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143283,1720989041084,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143285,1720989041093,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143287,1720989041103,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143289,1720989041112,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.112",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143291,1720989041122,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143293,1720989041131,"fUST",-649.3688754,0.00024657,2,"2024-07-14T20:30:41.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143295,1720989041140,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.140",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143297,1720989041150,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143299,1720989041160,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143301,1720989041169,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143303,1720989041179,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.179",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143305,1720989041188,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.188",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143307,1720989041197,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.197",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143309,1720989041206,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143311,1720989041215,"fUST",-505.55852352,0.00024657,2,"2024-07-14T20:30:41.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143313,1720989041225,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143315,1720989041235,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143317,1720989041244,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143319,1720989041253,"fUST",-301.76176108,0.00024657,2,"2024-07-14T20:30:41.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143320,1720989041262,"fUST",-512.04936283,0.00024657,2,"2024-07-14T20:30:41.262",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143322,1720989041271,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.271",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143324,1720989041281,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.281",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143326,1720989041290,"fUST",-532.86327662,0.00024657,2,"2024-07-14T20:30:41.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143328,1720989041300,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143330,1720989041309,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.309",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143332,1720989041318,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.318",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143334,1720989041328,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143336,1720989041337,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.337",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143338,1720989041347,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143340,1720989041357,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143342,1720989041367,"fUST",-331.69689783,0.00024657,2,"2024-07-14T20:30:41.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143344,1720989041378,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.378",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143346,1720989041387,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.387",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143348,1720989041397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143350,1720989041407,"fUST",-200.0,0.00024657,7,"2024-07-14T20:30:41.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143352,1720989041416,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143354,1720989041426,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143356,1720989041435,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.435",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143358,1720989041445,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143360,1720989041457,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143362,1720989041467,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143364,1720989041477,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.477",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143366,1720989041487,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143368,1720989041497,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143370,1720989041506,"fUST",-501.38527307,0.00024657,2,"2024-07-14T20:30:41.506",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143373,1720989041516,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143375,1720989041526,"fUST",-507.62888933,0.00024657,2,"2024-07-14T20:30:41.526",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143377,1720989041535,"fUST",-407.54628962,0.00024657,2,"2024-07-14T20:30:41.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143379,1720989041545,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.545",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143381,1720989041554,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143383,1720989041563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143385,1720989041572,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143387,1720989041583,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.583",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143389,1720989041593,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143391,1720989041602,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.602",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143393,1720989041611,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143395,1720989041620,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143397,1720989041630,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143399,1720989041639,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143401,1720989041648,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.648",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143403,1720989041658,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143405,1720989041666,"fUST",-184.52936008,0.00024657,2,"2024-07-14T20:30:41.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143407,1720989041675,"fUST",-504.62117378,0.00024657,2,"2024-07-14T20:30:41.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143409,1720989041684,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.684",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143411,1720989041693,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.693",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143412,1720989041702,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143415,1720989041712,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143417,1720989041724,"fUST",-512.11343887,0.00024657,2,"2024-07-14T20:30:41.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143419,1720989041733,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143421,1720989041743,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.743",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143423,1720989041752,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143425,1720989041761,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.761",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143427,1720989041771,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.771",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143429,1720989041780,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.780",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143431,1720989041790,"fUST",-506.5496359,0.00024657,2,"2024-07-14T20:30:41.790",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143433,1720989041799,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143435,1720989041807,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143436,1720989041816,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.816",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143438,1720989041825,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143440,1720989041834,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143442,1720989041844,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.844",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143444,1720989041853,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143446,1720989041862,"fUST",-541.87934764,0.00024657,2,"2024-07-14T20:30:41.862",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143448,1720989041872,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143450,1720989041882,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143452,1720989041892,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.892",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143454,1720989041903,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.903",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143456,1720989041913,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143458,1720989041923,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.923",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143460,1720989041932,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.932",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143462,1720989041941,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143464,1720989041951,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143466,1720989041960,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143468,1720989041970,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143470,1720989041979,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143472,1720989041988,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143474,1720989041997,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:41.997",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143476,1720989042008,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143478,1720989042017,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143480,1720989042027,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143482,1720989042036,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143484,1720989042046,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143486,1720989042056,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143487,1720989042066,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143488,1720989042075,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143489,1720989042083,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143490,1720989042092,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.092",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143491,1720989042101,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.101",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143492,1720989042110,"fUST",-510.67582826,0.00024657,2,"2024-07-14T20:30:42.110",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143493,1720989042121,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143494,1720989042130,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.130",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143495,1720989042139,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.139",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143496,1720989042150,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143497,1720989042159,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.159",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143498,1720989042169,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143499,1720989042179,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.179",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143500,1720989042190,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143501,1720989042199,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143502,1720989042208,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.208",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143503,1720989042218,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143504,1720989042228,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.228",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143505,1720989042238,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143507,1720989042247,"fUST",-441.10871046,0.00024657,2,"2024-07-14T20:30:42.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143509,1720989042258,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143511,1720989042267,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143513,1720989042277,"fUST",-591.99216679,0.00024657,2,"2024-07-14T20:30:42.277",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143515,1720989042286,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.286",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143517,1720989042295,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143519,1720989042304,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.304",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143521,1720989042313,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143523,1720989042322,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.322",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143525,1720989042331,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143526,1720989042341,"fUST",-502.8782403,0.00024657,2,"2024-07-14T20:30:42.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143528,1720989042350,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.350",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143530,1720989042359,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.359",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143532,1720989042369,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.369",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143533,1720989042380,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143534,1720989042389,"fUST",-508.59985394,0.00024657,2,"2024-07-14T20:30:42.389",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143535,1720989042398,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143536,1720989042408,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143537,1720989042418,"fUST",-259.0368028,0.00024657,2,"2024-07-14T20:30:42.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143538,1720989042427,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143539,1720989042436,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143540,1720989042446,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143541,1720989042457,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143542,1720989042468,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143543,1720989042477,"fUST",-503.59657739,0.00024657,2,"2024-07-14T20:30:42.477",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143544,1720989042487,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143545,1720989042496,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143546,1720989042505,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.505",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143547,1720989042515,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143548,1720989042525,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143549,1720989042534,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143550,1720989042544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143551,1720989042553,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143552,1720989042562,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.562",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143554,1720989042572,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143555,1720989042582,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143557,1720989042591,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143560,1720989042600,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143562,1720989042610,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143563,1720989042619,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143564,1720989042629,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143565,1720989042639,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143566,1720989042650,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143567,1720989042661,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143568,1720989042670,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143569,1720989042679,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143570,1720989042688,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.688",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143571,1720989042698,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143572,1720989042707,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143573,1720989042716,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143574,1720989042725,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.725",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143575,1720989042736,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143576,1720989042745,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143577,1720989042754,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143578,1720989042763,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143579,1720989042772,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143580,1720989042781,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143581,1720989042791,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143587,1720989042862,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.862",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143588,1720989042877,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.877",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143590,1720989042886,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.886",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143592,1720989042895,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.895",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143594,1720989042904,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143595,1720989042915,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.915",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143597,1720989042924,"fUST",-558.54324125,0.00024657,2,"2024-07-14T20:30:42.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143599,1720989042933,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.933",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143600,1720989042942,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143601,1720989042951,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143602,1720989042961,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143603,1720989042970,"fUST",-656.27,0.00024657,4,"2024-07-14T20:30:42.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143604,1720989042979,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143605,1720989042988,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143606,1720989042998,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:42.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143607,1720989043007,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143608,1720989043016,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143609,1720989043025,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.025",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143610,1720989043034,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143611,1720989043044,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143612,1720989043055,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143613,1720989043064,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143614,1720989043073,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.073",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143615,1720989043083,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143616,1720989043092,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.092",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143617,1720989043101,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.101",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143618,1720989043110,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.110",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143619,1720989043120,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.120",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143620,1720989043129,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.129",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143621,1720989043138,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.138",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143622,1720989043148,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.148",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143623,1720989043158,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.158",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143624,1720989043167,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143625,1720989043177,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.177",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143626,1720989043186,"fUST",-626.11408275,0.00024657,2,"2024-07-14T20:30:43.186",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143627,1720989043195,"fUST",-502.74929534,0.00024657,2,"2024-07-14T20:30:43.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143628,1720989043204,"fUST",-348.11592245,0.00024657,2,"2024-07-14T20:30:43.204",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143629,1720989043213,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.213",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143630,1720989043222,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.222",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143631,1720989043232,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.232",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143632,1720989043241,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.241",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143633,1720989043251,"fUST",-507.14740937,0.00024657,2,"2024-07-14T20:30:43.251",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143634,1720989043261,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143635,1720989043270,"fUST",-517.8642405,0.00024657,2,"2024-07-14T20:30:43.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143636,1720989043280,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.280",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143637,1720989043289,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143638,1720989043298,"fUST",-501.19495669,0.00024657,2,"2024-07-14T20:30:43.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143639,1720989043307,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143640,1720989043316,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143641,1720989043326,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.326",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143642,1720989043335,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143643,1720989043344,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.344",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143645,1720989043353,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143647,1720989043363,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.363",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143648,1720989043373,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143649,1720989043386,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143650,1720989043395,"fUST",-224.66318264,0.00024657,2,"2024-07-14T20:30:43.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143651,1720989043404,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143652,1720989043413,"fUST",-505.30438848,0.00024657,2,"2024-07-14T20:30:43.413",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143653,1720989043423,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143654,1720989043433,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143655,1720989043442,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143656,1720989043452,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143657,1720989043463,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.463",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143658,1720989043473,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143659,1720989043483,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143660,1720989043492,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.492",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143661,1720989043502,"fUST",-265.16546676,0.00024657,2,"2024-07-14T20:30:43.502",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143662,1720989043511,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.511",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143663,1720989043520,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.520",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143664,1720989043529,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.529",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143665,1720989043538,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143666,1720989043547,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143667,1720989043557,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143668,1720989043566,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.566",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143669,1720989043575,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143670,1720989043584,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143671,1720989043594,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.594",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143673,1720989043603,"fUST",-512.70220539,0.00024657,2,"2024-07-14T20:30:43.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143674,1720989043613,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143675,1720989043622,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.622",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143676,1720989043631,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.631",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143677,1720989043640,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143678,1720989043649,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143679,1720989043658,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143680,1720989043667,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.667",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143681,1720989043676,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.676",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143682,1720989043685,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143683,1720989043695,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143684,1720989043704,"fUST",-511.76474404,0.00024657,2,"2024-07-14T20:30:43.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143685,1720989043713,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143686,1720989043722,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143687,1720989043731,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143688,1720989043742,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143689,1720989043752,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143690,1720989043764,"fUST",-511.76520071,0.00024657,2,"2024-07-14T20:30:43.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143691,1720989043773,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.773",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143692,1720989043783,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143693,1720989043792,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.792",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143694,1720989043801,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143695,1720989043810,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143696,1720989043819,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.819",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143697,1720989043828,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.828",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143698,1720989043837,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143699,1720989043846,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143700,1720989043855,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143701,1720989043864,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143702,1720989043873,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.873",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143703,1720989043882,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143704,1720989043891,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143705,1720989043900,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143706,1720989043909,"fUST",-450.14769777,0.00024657,2,"2024-07-14T20:30:43.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143707,1720989043918,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143708,1720989043928,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.928",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143709,1720989043937,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143710,1720989043946,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143711,1720989043956,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.956",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143712,1720989043965,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143713,1720989043974,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.974",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143714,1720989043986,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:43.986",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143715,1720989043996,"fUST",-522.29616203,0.00024657,2,"2024-07-14T20:30:43.996",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143716,1720989044006,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.006",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143717,1720989044017,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143718,1720989044026,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143719,1720989044036,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143720,1720989044046,"fUST",-347.54992847,0.00024657,2,"2024-07-14T20:30:44.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143721,1720989044058,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143722,1720989044067,"fUST",-899.3,0.00024657,2,"2024-07-14T20:30:44.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143723,1720989044076,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.076",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143724,1720989044085,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143725,1720989044093,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143726,1720989044103,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143727,1720989044114,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143728,1720989044126,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143729,1720989044137,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143730,1720989044147,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.147",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143731,1720989044158,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.158",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143732,1720989044167,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143733,1720989044176,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.176",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143734,1720989044185,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.185",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143735,1720989044194,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.194",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143736,1720989044203,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.203",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143737,1720989044212,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143738,1720989044221,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.221",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143739,1720989044230,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143740,1720989044243,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.243",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143741,1720989044252,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.252",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143742,1720989044262,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.262",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143743,1720989044271,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.271",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143744,1720989044280,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.280",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143745,1720989044288,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.288",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143746,1720989044297,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143747,1720989044306,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143748,1720989044315,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143749,1720989044324,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143750,1720989044333,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.333",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143751,1720989044343,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143752,1720989044352,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143753,1720989044362,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143754,1720989044371,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143755,1720989044384,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.384",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143756,1720989044393,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143757,1720989044403,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.403",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143758,1720989044413,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.413",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143759,1720989044423,"fUST",-503.22354975,0.00024657,2,"2024-07-14T20:30:44.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143760,1720989044433,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143761,1720989044442,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143762,1720989044455,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143763,1720989044465,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143764,1720989044542,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143765,1720989044552,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.552",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143766,1720989044561,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143767,1720989044570,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.570",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143768,1720989044579,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.579",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143769,1720989044589,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.589",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143770,1720989044597,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143771,1720989044607,"fUST",-505.71420104,0.00024657,2,"2024-07-14T20:30:44.607",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143772,1720989044616,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.616",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143773,1720989044625,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.625",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143774,1720989044635,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.635",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143775,1720989044644,"fUST",-524.69258768,0.00024657,2,"2024-07-14T20:30:44.644",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143776,1720989044653,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.653",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143777,1720989044662,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.662",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143778,1720989044672,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.672",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143779,1720989044681,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.681",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143780,1720989044690,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143781,1720989044699,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.699",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143782,1720989044708,"fUST",-319.48814599,0.00024657,2,"2024-07-14T20:30:44.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143783,1720989044718,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143784,1720989044727,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.727",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143785,1720989044736,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143786,1720989044745,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143787,1720989044754,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143788,1720989044763,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143789,1720989044773,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.773",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143790,1720989044782,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143791,1720989044791,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143792,1720989044800,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143793,1720989044810,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143794,1720989044819,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.819",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143795,1720989044829,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143796,1720989044842,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143797,1720989044853,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143798,1720989044862,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.862",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143799,1720989044872,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143800,1720989044881,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.881",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143801,1720989044890,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143802,1720989044900,"fUST",-8698.08,0.00024657,2,"2024-07-14T20:30:44.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143803,1720989044909,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143804,1720989044919,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.919",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143805,1720989044927,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143806,1720989044937,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143807,1720989044947,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.947",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143808,1720989044957,"fUST",-549.62161894,0.00024657,2,"2024-07-14T20:30:44.957",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143809,1720989044967,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143810,1720989044976,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.976",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143811,1720989044986,"fUST",-531.26039139,0.00024657,2,"2024-07-14T20:30:44.986",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143812,1720989044996,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:44.996",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143813,1720989045005,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143814,1720989045015,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.015",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143815,1720989045024,"fUST",-505.50530957,0.00024657,2,"2024-07-14T20:30:45.024",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143816,1720989045033,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143817,1720989045042,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.042",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143818,1720989045051,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.051",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143819,1720989045060,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.060",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143820,1720989045070,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.070",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143821,1720989045079,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143822,1720989045089,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.089",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143823,1720989045099,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.099",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143824,1720989045108,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143825,1720989045117,"fUST",-537.50531929,0.00024657,2,"2024-07-14T20:30:45.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143826,1720989045126,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143827,1720989045135,"fUST",-541.68,0.00024657,2,"2024-07-14T20:30:45.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143828,1720989045145,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143829,1720989045154,"fUST",-516.25,0.00024657,2,"2024-07-14T20:30:45.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143830,1720989045163,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.163",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143831,1720989045172,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143832,1720989045182,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143833,1720989045191,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143834,1720989045200,"fUST",-414.18597544,0.00024657,2,"2024-07-14T20:30:45.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143835,1720989045209,"fUST",-249.51063447,0.00024657,2,"2024-07-14T20:30:45.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143836,1720989045218,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143837,1720989045227,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.227",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143838,1720989045236,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.236",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143839,1720989045245,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143840,1720989045256,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.256",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143841,1720989045265,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.265",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143842,1720989045274,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.274",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143843,1720989045283,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143844,1720989045292,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143845,1720989045302,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.302",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143846,1720989045311,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.311",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143847,1720989045320,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143848,1720989045329,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.329",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143849,1720989045338,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143850,1720989045348,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143851,1720989045357,"fUST",-238.15207085,0.00024657,2,"2024-07-14T20:30:45.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143852,1720989045367,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143853,1720989045377,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.377",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143854,1720989045388,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143855,1720989045397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143856,1720989045408,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143857,1720989045418,"fUST",-1756.92,0.00024657,2,"2024-07-14T20:30:45.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143858,1720989045429,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143859,1720989045439,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143860,1720989045448,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143861,1720989045458,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.458",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143862,1720989045470,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143863,1720989045480,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143864,1720989045490,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143865,1720989045499,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143866,1720989045509,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143867,1720989045519,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143868,1720989045531,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.531",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143869,1720989045540,"fUST",-866.51,0.00024657,2,"2024-07-14T20:30:45.540",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143870,1720989045549,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.549",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143872,1720989045559,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.559",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143873,1720989045568,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143876,1720989045578,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143877,1720989045587,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.587",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143879,1720989045597,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143881,1720989045606,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.606",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143884,1720989045616,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.616",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143886,1720989045626,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.626",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143887,1720989045634,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.634",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143889,1720989045644,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.644",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143891,1720989045653,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.653",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143893,1720989045663,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.663",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143895,1720989045673,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143897,1720989045682,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.682",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143899,1720989045692,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143901,1720989045701,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.701",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143903,1720989045710,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.710",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143904,1720989045719,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143905,1720989045728,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143907,1720989045737,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143912,1720989045749,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143914,1720989045758,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143916,1720989045767,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.767",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143917,1720989045777,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143919,1720989045786,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.786",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143922,1720989045795,"fUST",-154.49395317,0.00024657,2,"2024-07-14T20:30:45.795",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143925,1720989045804,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143927,1720989045814,"fUST",-517.21290926,0.00024657,2,"2024-07-14T20:30:45.814",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143929,1720989045823,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143931,1720989045832,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143933,1720989045841,"fUST",-297.51481992,0.00024657,2,"2024-07-14T20:30:45.841",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143935,1720989045851,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143937,1720989045860,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143939,1720989045869,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.869",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143941,1720989045879,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143943,1720989045889,"fUST",-503.57907051,0.00024657,2,"2024-07-14T20:30:45.889",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143945,1720989045898,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.898",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143947,1720989045908,"fUST",-3911.46,0.00024657,2,"2024-07-14T20:30:45.908",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143949,1720989045917,"fUST",-581.95,0.00024657,2,"2024-07-14T20:30:45.917",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143951,1720989045927,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143953,1720989045936,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.936",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143955,1720989045946,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143957,1720989045956,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:45.956",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143959,1720989045965,"fUST",-1117.82200865,0.00024694,2,"2024-07-14T20:30:45.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143962,1720989045975,"fUST",-150.112233,0.000247,3,"2024-07-14T20:30:45.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143964,1720989045985,"fUST",-150.112233,0.000247,2,"2024-07-14T20:30:45.985",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143966,1720989045994,"fUST",-150.112233,0.000248,2,"2024-07-14T20:30:45.994",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143968,1720989046004,"fUST",-150.112233,0.000248,2,"2024-07-14T20:30:46.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143977,1720989046072,"fUST",-1117.82200865,0.00024831,2,"2024-07-14T20:30:46.072",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143979,1720989046088,"fUST",-170.5,0.00024882,2,"2024-07-14T20:30:46.088",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143981,1720989046097,"fUST",-150.112233,0.000249,2,"2024-07-14T20:30:46.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143983,1720989046108,"fUST",-11451.6945011,0.000249,2,"2024-07-14T20:30:46.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143985,1720989046117,"fUST",-500.0,0.000249,2,"2024-07-14T20:30:46.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143987,1720989046127,"fUST",-15092.9447056,0.00024901,3,"2024-07-14T20:30:46.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143989,1720989046136,"fUST",-15092.9447056,0.00024911,3,"2024-07-14T20:30:46.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143991,1720989046145,"fUST",-500.0,0.0002492,2,"2024-07-14T20:30:46.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143993,1720989046154,"fUST",-500.0,0.0002492,2,"2024-07-14T20:30:46.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143995,1720989046164,"fUST",-60371.7788226,0.00024921,3,"2024-07-14T20:30:46.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143997,1720989046173,"fUST",-9882.65498914,0.0002493,5,"2024-07-14T20:30:46.173",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332143999,1720989046182,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144001,1720989046191,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144003,1720989046201,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144005,1720989046210,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144007,1720989046220,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144009,1720989046229,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144011,1720989046240,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.240",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144013,1720989046250,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.250",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144015,1720989046260,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144017,1720989046270,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144019,1720989046279,"fUST",-500.0,0.0002493,2,"2024-07-14T20:30:46.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144020,1720989046290,"fUST",-502.39202574,0.00024931,2,"2024-07-14T20:30:46.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144021,1720989046301,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144022,1720989046312,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.312",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144023,1720989046321,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144024,1720989046330,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144026,1720989046340,"fUST",-575.73674924,0.00024931,2,"2024-07-14T20:30:46.340",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144027,1720989046349,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.349",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144028,1720989046358,"fUST",-298.28704745,0.00024931,2,"2024-07-14T20:30:46.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144029,1720989046367,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144030,1720989046379,"fUST",-561.52211074,0.00024931,2,"2024-07-14T20:30:46.379",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144031,1720989046388,"fUST",-1500.0,0.00024931,2,"2024-07-14T20:30:46.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144032,1720989046397,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144033,1720989046407,"fUST",-567.22,0.00024931,2,"2024-07-14T20:30:46.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144034,1720989046416,"fUST",-505.02961316,0.00024931,2,"2024-07-14T20:30:46.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144035,1720989046426,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144036,1720989046435,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.435",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144037,1720989046444,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.444",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144038,1720989046454,"fUST",-505.37007845,0.00024931,2,"2024-07-14T20:30:46.454",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144039,1720989046463,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.463",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144040,1720989046472,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.472",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144041,1720989046482,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.482",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144042,1720989046491,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.491",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144043,1720989046500,"fUST",-542.28579502,0.00024931,2,"2024-07-14T20:30:46.500",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144044,1720989046510,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.510",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144045,1720989046519,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144046,1720989046528,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144047,1720989046538,"fUST",-595.55475756,0.00024931,2,"2024-07-14T20:30:46.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144048,1720989046548,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144049,1720989046557,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144050,1720989046568,"fUST",-200.0,0.00024931,2,"2024-07-14T20:30:46.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144051,1720989046577,"fUST",-459.99236754,0.00024931,2,"2024-07-14T20:30:46.577",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144052,1720989046586,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144053,1720989046595,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144054,1720989046605,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144055,1720989046615,"fUST",-392.59212818,0.00024931,2,"2024-07-14T20:30:46.615",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144056,1720989046624,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144057,1720989046633,"fUST",-714.15,0.00024931,2,"2024-07-14T20:30:46.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144058,1720989046642,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144059,1720989046652,"fUST",-590.81958127,0.00024931,2,"2024-07-14T20:30:46.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144060,1720989046661,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144061,1720989046670,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144062,1720989046681,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.681",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144063,1720989046689,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144064,1720989046699,"fUST",-618.13628609,0.00024931,2,"2024-07-14T20:30:46.699",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144065,1720989046707,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144066,1720989046717,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.717",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144067,1720989046726,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144068,1720989046735,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.735",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144069,1720989046745,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144070,1720989046754,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144071,1720989046763,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144072,1720989046778,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144073,1720989046793,"fUST",-364.81307961,0.00024931,2,"2024-07-14T20:30:46.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144074,1720989046808,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144075,1720989046820,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144076,1720989046834,"fUST",-559.37,0.00024931,2,"2024-07-14T20:30:46.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144077,1720989046850,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144078,1720989046865,"fUST",-200.0,0.00024931,7,"2024-07-14T20:30:46.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144079,1720989046880,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144080,1720989046894,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144081,1720989046907,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.907",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144082,1720989046919,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.919",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144083,1720989046934,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.934",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144084,1720989046948,"fUST",-240.14743941,0.00024931,2,"2024-07-14T20:30:46.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144085,1720989046960,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144086,1720989046973,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.973",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144087,1720989046987,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:46.987",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144088,1720989047002,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.002",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144089,1720989047015,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.015",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144090,1720989047029,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.029",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144091,1720989047043,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144092,1720989047057,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.057",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144093,1720989047068,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144094,1720989047080,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.080",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144095,1720989047093,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144096,1720989047109,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144097,1720989047122,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144098,1720989047137,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144099,1720989047153,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144100,1720989047166,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144101,1720989047177,"fUST",-507.36,0.00024931,2,"2024-07-14T20:30:47.177",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144102,1720989047190,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144103,1720989047204,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.204",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144104,1720989047217,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.217",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144105,1720989047231,"fUST",-521.9283635,0.00024931,2,"2024-07-14T20:30:47.231",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144106,1720989047246,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.246",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144107,1720989047261,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144108,1720989047273,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144109,1720989047285,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144110,1720989047296,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144111,1720989047307,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144112,1720989047318,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.318",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144113,1720989047331,"fUST",-450.54021532,0.00024931,2,"2024-07-14T20:30:47.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144114,1720989047342,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.342",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144115,1720989047354,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.354",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144116,1720989047366,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.366",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144117,1720989047381,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144118,1720989047392,"fUST",-602.08218057,0.00024931,2,"2024-07-14T20:30:47.392",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144119,1720989047405,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.405",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144120,1720989047418,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144121,1720989047430,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144122,1720989047442,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144123,1720989047455,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144124,1720989047467,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144125,1720989047479,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144126,1720989047490,"fUST",-534.77,0.00024931,2,"2024-07-14T20:30:47.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144127,1720989047501,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.501",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144128,1720989047513,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144129,1720989047525,"fUST",-462.37713667,0.00024931,2,"2024-07-14T20:30:47.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144130,1720989047537,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144131,1720989047549,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.549",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144132,1720989047560,"fUST",-549.6099868,0.00024931,2,"2024-07-14T20:30:47.560",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144133,1720989047572,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144134,1720989047584,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144135,1720989047597,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144136,1720989047610,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144137,1720989047622,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.622",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144138,1720989047636,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.636",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144139,1720989047649,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144140,1720989047661,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144141,1720989047672,"fUST",-522.34782978,0.00024931,2,"2024-07-14T20:30:47.672",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144142,1720989047778,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144143,1720989047796,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144144,1720989047806,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144145,1720989047817,"fUST",-503.21029489,0.00024931,2,"2024-07-14T20:30:47.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144146,1720989047827,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144147,1720989047836,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144148,1720989047846,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144149,1720989047857,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.857",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144150,1720989047865,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144151,1720989047874,"fUST",-518.26751006,0.00024931,2,"2024-07-14T20:30:47.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144152,1720989047884,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144153,1720989047893,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144154,1720989047902,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144155,1720989047911,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144156,1720989047920,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144157,1720989047930,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144158,1720989047939,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.939",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144159,1720989047947,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.947",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144160,1720989047957,"fUST",-461.34220818,0.00024931,2,"2024-07-14T20:30:47.957",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144161,1720989047967,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144162,1720989047977,"fUST",-656.27,0.00024931,4,"2024-07-14T20:30:47.977",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144163,1720989047987,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:47.987",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144164,1720989047996,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:47.996",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144165,1720989048006,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.006",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144166,1720989048016,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144167,1720989048026,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144168,1720989048036,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144169,1720989048045,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.045",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144170,1720989048055,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144171,1720989048064,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144172,1720989048074,"fUST",-503.54420116,0.00024931,2,"2024-07-14T20:30:48.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144173,1720989048085,"fUST",-179.121458,0.00024931,7,"2024-07-14T20:30:48.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144174,1720989048095,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.095",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144175,1720989048105,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.105",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144176,1720989048114,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144177,1720989048123,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.123",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144178,1720989048133,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.133",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144179,1720989048142,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144180,1720989048151,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144181,1720989048162,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144182,1720989048171,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144183,1720989048180,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.180",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144184,1720989048189,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.189",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144185,1720989048198,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.198",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144186,1720989048207,"fUST",-556.55934214,0.00024931,2,"2024-07-14T20:30:48.207",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144187,1720989048216,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144188,1720989048225,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144189,1720989048234,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144190,1720989048244,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144191,1720989048252,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.252",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144192,1720989048261,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144193,1720989048270,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144194,1720989048279,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144195,1720989048289,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144196,1720989048298,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144197,1720989048307,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144198,1720989048318,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.318",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144199,1720989048327,"fUST",-339.23756498,0.00024931,2,"2024-07-14T20:30:48.327",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144200,1720989048466,"fUST",-160.76243502,0.00024931,2,"2024-07-14T20:30:48.466",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144201,1720989048476,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.476",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144202,1720989048485,"fUST",-594.11487586,0.00024931,2,"2024-07-14T20:30:48.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144203,1720989048494,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144204,1720989048503,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144205,1720989048513,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144206,1720989048523,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144207,1720989048532,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.532",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144208,1720989048542,"fUST",-110.47191835,0.00024931,7,"2024-07-14T20:30:48.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144209,1720989048554,"fUST",-184.75467565,0.00024931,7,"2024-07-14T20:30:48.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144210,1720989048563,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144211,1720989048572,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144212,1720989048582,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144213,1720989048591,"fUST",-634.16284629,0.00024931,2,"2024-07-14T20:30:48.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144214,1720989048601,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.601",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144215,1720989048611,"fUST",-302.38677653,0.00024931,2,"2024-07-14T20:30:48.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144216,1720989048629,"fUST",-197.61322347,0.00024931,2,"2024-07-14T20:30:48.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144217,1720989048639,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144218,1720989048649,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144219,1720989048660,"fUST",-151.0,0.00024931,4,"2024-07-14T20:30:48.660",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144220,1720989048670,"fUST",-458.889038,0.00024931,7,"2024-07-14T20:30:48.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144221,1720989048679,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144222,1720989048689,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144223,1720989048700,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144224,1720989048710,"fUST",-646.16,0.00024931,2,"2024-07-14T20:30:48.710",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144225,1720989048721,"fUST",-458.889038,0.00024931,7,"2024-07-14T20:30:48.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144226,1720989048730,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.730",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144227,1720989048739,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.739",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144228,1720989048749,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144229,1720989048758,"fUST",-260.863233,0.00024931,7,"2024-07-14T20:30:48.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144230,1720989048769,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144231,1720989048777,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144232,1720989048787,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144233,1720989048797,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:48.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144234,1720989048806,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144235,1720989048816,"fUST",-541.98,0.00024931,2,"2024-07-14T20:30:48.816",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144236,1720989048826,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144237,1720989048835,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.835",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144238,1720989048845,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.845",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144239,1720989048854,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.854",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144240,1720989048864,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144241,1720989048874,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144242,1720989048884,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144243,1720989048893,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144244,1720989048904,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144245,1720989048914,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.914",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144246,1720989048925,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.925",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144247,1720989048935,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144248,1720989048946,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:48.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144249,1720989048956,"fUST",-282.08217853,0.00024931,2,"2024-07-14T20:30:48.956",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144250,1720989049193,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:49.193",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144251,1720989049203,"fUST",-217.91782147,0.00024931,2,"2024-07-14T20:30:49.203",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144252,1720989049213,"fUST",-899.3,0.00024931,2,"2024-07-14T20:30:49.213",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144253,1720989049223,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.223",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144254,1720989049233,"fUST",-19.17435675,0.00024931,2,"2024-07-14T20:30:49.233",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144255,1720989049245,"fUST",-480.82564325,0.00024931,2,"2024-07-14T20:30:49.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144256,1720989049255,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.255",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144257,1720989049264,"fUST",-305.02786816,0.00024931,2,"2024-07-14T20:30:49.264",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144258,1720989049273,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144259,1720989049283,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144260,1720989049292,"fUST",-151.0,0.00024931,2,"2024-07-14T20:30:49.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144261,1720989049301,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144262,1720989049311,"fUST",-154.766639,0.00024931,7,"2024-07-14T20:30:49.311",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144263,1720989049321,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144264,1720989049331,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144265,1720989049341,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144266,1720989049352,"fUST",-151.0,0.00024931,2,"2024-07-14T20:30:49.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144267,1720989049362,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144268,1720989049373,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144269,1720989049387,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.387",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144270,1720989049398,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144271,1720989049408,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144272,1720989049419,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144273,1720989049429,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144274,1720989049439,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144275,1720989049450,"fUST",-264.19457008,0.00024931,2,"2024-07-14T20:30:49.450",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144276,1720989049463,"fUST",-235.80542992,0.00024931,2,"2024-07-14T20:30:49.463",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144277,1720989049473,"fUST",-254.80344226,0.00024931,2,"2024-07-14T20:30:49.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144278,1720989049485,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144279,1720989049495,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144280,1720989049505,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:49.505",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144281,1720989049515,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144282,1720989049525,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144283,1720989049535,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:49.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144284,1720989049546,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144285,1720989049556,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144286,1720989049566,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.566",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144287,1720989049576,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.576",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144288,1720989049586,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144289,1720989049596,"fUST",-491.32755661,0.00024931,2,"2024-07-14T20:30:49.596",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144290,1720989049608,"fUST",-8.67244339,0.00024931,2,"2024-07-14T20:30:49.608",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144291,1720989049617,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.617",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144292,1720989049708,"fUST",-154.01760287,0.00024931,2,"2024-07-14T20:30:49.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144293,1720989049718,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144294,1720989049728,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:49.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144295,1720989049738,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.738",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144296,1720989049749,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144297,1720989049759,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.759",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144298,1720989049769,"fUST",-488.77528316,0.00024931,2,"2024-07-14T20:30:49.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144299,1720989049780,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:49.780",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144300,1720989049791,"fUST",-128.74436837,0.00024931,7,"2024-07-14T20:30:49.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144301,1720989049805,"fUST",-31.74504863,0.00024931,7,"2024-07-14T20:30:49.805",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144302,1720989049814,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.814",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144303,1720989049825,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144304,1720989049834,"fUST",-326.78,0.00024931,2,"2024-07-14T20:30:49.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144305,1720989049844,"fUST",-522.03,0.00024931,2,"2024-07-14T20:30:49.844",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144306,1720989049854,"fUST",-143.32626372,0.00024931,2,"2024-07-14T20:30:49.854",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144307,1720989049911,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:49.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144308,1720989049923,"fUST",-500.0,0.00024657,2,"2024-07-14T20:30:49.923",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144309,1720989049933,"fUST",-356.67373628,0.00024931,2,"2024-07-14T20:30:49.933",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144310,1720989049943,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.943",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144311,1720989049954,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.954",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144312,1720989049965,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144313,1720989049977,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:49.977",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144314,1720989049988,"fUST",-401.922122,0.00024931,7,"2024-07-14T20:30:49.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144315,1720989049999,"fUST",-8130.90702258,0.00024931,2,"2024-07-14T20:30:49.999",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144316,1720989050012,"fUST",-567.17297742,0.00024931,2,"2024-07-14T20:30:50.012",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144317,1720989050022,"fUST",-298.83208945,0.00024931,2,"2024-07-14T20:30:50.022",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144318,1720989050033,"fUST",-201.16791055,0.00024931,2,"2024-07-14T20:30:50.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144319,1720989050044,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144320,1720989050056,"fUST",-505.42580894,0.00024931,2,"2024-07-14T20:30:50.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144321,1720989050065,"fUST",-138.30121464,0.00024931,7,"2024-07-14T20:30:50.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144322,1720989050077,"fUST",-263.62090736,0.00024931,7,"2024-07-14T20:30:50.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144323,1720989050086,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.086",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144324,1720989050096,"fUST",-323.23972023,0.00024931,2,"2024-07-14T20:30:50.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144325,1720989050106,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144326,1720989050117,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144327,1720989050126,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144328,1720989050137,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144329,1720989050147,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.147",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144330,1720989050158,"fUST",-427.86,0.00024931,2,"2024-07-14T20:30:50.158",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144331,1720989050167,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144332,1720989050178,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.178",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144333,1720989050189,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.189",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144334,1720989050199,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144335,1720989050209,"fUST",-200.229557,0.00024931,7,"2024-07-14T20:30:50.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144336,1720989050219,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144337,1720989050229,"fUST",-200.229557,0.00024931,7,"2024-07-14T20:30:50.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144338,1720989050238,"fUST",-541.68,0.00024931,2,"2024-07-14T20:30:50.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144339,1720989050247,"fUST",-421.129878,0.00024931,7,"2024-07-14T20:30:50.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144340,1720989050257,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144341,1720989050267,"fUST",-516.25,0.00024931,2,"2024-07-14T20:30:50.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144342,1720989050276,"fUST",-643.09081186,0.00024931,2,"2024-07-14T20:30:50.276",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144343,1720989050285,"fUST",-421.129878,0.00024931,7,"2024-07-14T20:30:50.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144344,1720989050295,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144345,1720989050304,"fUST",-152.016999,0.00024931,7,"2024-07-14T20:30:50.304",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144346,1720989050314,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.314",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144347,1720989050324,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144348,1720989050334,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144349,1720989050344,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.344",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144350,1720989050355,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144351,1720989050365,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144352,1720989050380,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144353,1720989050389,"fUST",-523.05738343,0.00024931,2,"2024-07-14T20:30:50.389",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144354,1720989050398,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144355,1720989050407,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144356,1720989050417,"fUST",-205.40335845,0.00024931,2,"2024-07-14T20:30:50.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144357,1720989050430,"fUST",-294.59664155,0.00024931,2,"2024-07-14T20:30:50.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144358,1720989050440,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.440",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144359,1720989050451,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144360,1720989050461,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.461",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144361,1720989050471,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.471",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144362,1720989050480,"fUST",-185.280986,0.00024931,7,"2024-07-14T20:30:50.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144363,1720989050490,"fUST",-185.280986,0.00024931,7,"2024-07-14T20:30:50.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144364,1720989050499,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144365,1720989050509,"fUST",-185.280986,0.00024931,7,"2024-07-14T20:30:50.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144366,1720989050518,"fUST",-185.280986,0.00024931,7,"2024-07-14T20:30:50.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144367,1720989050528,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144368,1720989050538,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.538",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144369,1720989050548,"fUST",-1756.92,0.00024931,2,"2024-07-14T20:30:50.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144370,1720989050557,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144371,1720989050567,"fUST",-505.36107106,0.00024931,2,"2024-07-14T20:30:50.567",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144372,1720989050576,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.576",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144373,1720989050586,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144374,1720989050596,"fUST",-525.49278574,0.00024931,2,"2024-07-14T20:30:50.596",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144375,1720989050607,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.607",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144376,1720989050617,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.617",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144377,1720989050627,"fUST",-866.51,0.00024931,2,"2024-07-14T20:30:50.627",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144378,1720989050637,"fUST",-350.45182335,0.00024931,2,"2024-07-14T20:30:50.637",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144379,1720989050646,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.646",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144380,1720989050656,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144381,1720989050666,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144382,1720989050675,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144383,1720989050685,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144384,1720989050695,"fUST",-151.0,0.00024931,7,"2024-07-14T20:30:50.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144385,1720989050705,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.705",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144386,1720989050715,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144387,1720989050724,"fUST",-501.2004926,0.00024931,2,"2024-07-14T20:30:50.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144388,1720989050733,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144389,1720989050744,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144390,1720989050754,"fUST",-178.760485,0.00024931,7,"2024-07-14T20:30:50.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144391,1720989050765,"fUST",-178.760485,0.00024931,7,"2024-07-14T20:30:50.765",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144392,1720989050775,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.775",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144393,1720989050784,"fUST",-582.83179828,0.00024931,2,"2024-07-14T20:30:50.784",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144394,1720989050793,"fUST",-178.760485,0.00024931,7,"2024-07-14T20:30:50.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144395,1720989050801,"fUST",-178.760485,0.00024931,7,"2024-07-14T20:30:50.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144396,1720989050811,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144397,1720989050820,"fUST",-224.77,0.00024931,7,"2024-07-14T20:30:50.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144398,1720989050830,"fUST",-3911.46,0.00024931,2,"2024-07-14T20:30:50.830",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144399,1720989050840,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.840",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144400,1720989050850,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144401,1720989050860,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144402,1720989050870,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144403,1720989050879,"fUST",-500.0,0.00024931,2,"2024-07-14T20:30:50.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144404,1720989050888,"fUST",-1117.82200865,0.00024968,2,"2024-07-14T20:30:50.888",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144405,1720989050898,"fUST",-150.61046228,0.00024975,2,"2024-07-14T20:30:50.898",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144406,1720989050908,"fUST",-151.0,0.00024979,7,"2024-07-14T20:30:50.908",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144407,1720989050917,"fUST",-151.0,0.00024979,7,"2024-07-14T20:30:50.917",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144408,1720989050927,"fUST",-150.112233,0.00025,3,"2024-07-14T20:30:50.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144409,1720989050938,"fUST",-1000.0,0.00025,25,"2024-07-14T20:30:50.938",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144410,1720989050948,"fUST",-38010.70992332,0.00025,2,"2024-07-14T20:30:50.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144411,1720989050958,"fUST",-150.112233,0.00025,2,"2024-07-14T20:30:50.958",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144412,1720989050968,"fUST",-150.112233,0.000251,7,"2024-07-14T20:30:50.968",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144413,1720989050978,"fUST",-1117.82200865,0.00025105,2,"2024-07-14T20:30:50.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144414,1720989050987,"fUST",-380.06899138,0.00025141,2,"2024-07-14T20:30:50.987",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144415,1720989050997,"fUST",-260.62534725,0.00025168,2,"2024-07-14T20:30:50.997",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144416,1720989051007,"fUST",-15092.9447056,0.0002518,3,"2024-07-14T20:30:51.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144417,1720989051017,"fUST",-30185.8894113,0.00025195,3,"2024-07-14T20:30:51.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144418,1720989051026,"fUST",-448.79651,0.00025195,7,"2024-07-14T20:30:51.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144419,1720989051036,"fUST",-448.79651,0.00025195,7,"2024-07-14T20:30:51.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144420,1720989051045,"fUST",-151.0,0.00025195,7,"2024-07-14T20:30:51.045",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144421,1720989051055,"fUST",-151.0,0.00025195,7,"2024-07-14T20:30:51.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144422,1720989051064,"fUST",-151.0,0.00025195,7,"2024-07-14T20:30:51.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144423,1720989051074,"fUST",-151.0,0.00025195,7,"2024-07-14T20:30:51.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144424,1720989051083,"fUST",-151.0,0.00025195,7,"2024-07-14T20:30:51.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144425,1720989051093,"fUST",-150.112233,0.000252,7,"2024-07-14T20:30:51.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144426,1720989051102,"fUST",-237.839665,0.000252,7,"2024-07-14T20:30:51.102",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144428,1720989051111,"fUST",-237.839665,0.000252,7,"2024-07-14T20:30:51.111",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144429,1720989051121,"fUST",-150.112233,0.000252,5,"2024-07-14T20:30:51.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144430,1720989051131,"fUST",-500.0,0.00025204,2,"2024-07-14T20:30:51.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144431,1720989051142,"fUST",-500.0,0.00025204,2,"2024-07-14T20:30:51.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144432,1720989051152,"fUST",-500.0,0.00025204,2,"2024-07-14T20:30:51.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144433,1720989051162,"fUST",-380.6538569,0.00025204,2,"2024-07-14T20:30:51.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144434,1720989051172,"fUST",-23133.65790926,0.00025205,5,"2024-07-14T20:30:51.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144435,1720989051182,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144436,1720989051191,"fUST",-285.18287617,0.00025205,2,"2024-07-14T20:30:51.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144437,1720989051200,"fUST",-508.12091007,0.00025205,2,"2024-07-14T20:30:51.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144438,1720989051210,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144439,1720989051220,"fUST",-1500.0,0.00025205,2,"2024-07-14T20:30:51.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144440,1720989051230,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144441,1720989051240,"fUST",-567.22,0.00025205,2,"2024-07-14T20:30:51.240",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144442,1720989051250,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.250",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144443,1720989051260,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144444,1720989051270,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144445,1720989051279,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144446,1720989051289,"fUST",-551.44782475,0.00025205,2,"2024-07-14T20:30:51.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144447,1720989051298,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144448,1720989051310,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144449,1720989051321,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144450,1720989051331,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144451,1720989051342,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.342",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144452,1720989051353,"fUST",-200.0,0.00025205,2,"2024-07-14T20:30:51.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144453,1720989051362,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144454,1720989051373,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144455,1720989051386,"fUST",-714.15,0.00025205,2,"2024-07-14T20:30:51.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144456,1720989051395,"fUST",-535.46,0.00025205,2,"2024-07-14T20:30:51.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144457,1720989051407,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144458,1720989051417,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144459,1720989051426,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144460,1720989051436,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144461,1720989051447,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144462,1720989051457,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144463,1720989051467,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144464,1720989051476,"fUST",-611.7,0.00025205,2,"2024-07-14T20:30:51.476",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144465,1720989051486,"fUST",-200.0,0.00025205,7,"2024-07-14T20:30:51.486",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144466,1720989051496,"fUST",-199.48665952,0.00025205,2,"2024-07-14T20:30:51.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144467,1720989051506,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.506",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144468,1720989051516,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144469,1720989051599,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.599",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144470,1720989051609,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144471,1720989051619,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144472,1720989051630,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144473,1720989051640,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144474,1720989051651,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144475,1720989051660,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.660",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144476,1720989051672,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:51.672",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144477,1720989051682,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.682",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144478,1720989051693,"fUST",-392.22616602,0.00025205,2,"2024-07-14T20:30:51.693",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144479,1720989051704,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144480,1720989051713,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144481,1720989051724,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144482,1720989051733,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144483,1720989051742,"fUST",-475.90807851,0.00025205,2,"2024-07-14T20:30:51.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144484,1720989051753,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144485,1720989051763,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144486,1720989051771,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.771",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144487,1720989051781,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144488,1720989051791,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144489,1720989051800,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144490,1720989051810,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144491,1720989051819,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.819",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144492,1720989051827,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144493,1720989051837,"fUST",-347.74,0.00025205,2,"2024-07-14T20:30:51.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144494,1720989051846,"fUST",-510.88,0.00025205,2,"2024-07-14T20:30:51.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144495,1720989051854,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.854",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144496,1720989051863,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.863",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144497,1720989051872,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144498,1720989051881,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.881",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144499,1720989051890,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144500,1720989051899,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144501,1720989051907,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.907",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144502,1720989051917,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.917",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144503,1720989051926,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.926",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144504,1720989051935,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144505,1720989051944,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.944",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144506,1720989051953,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.953",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144507,1720989051962,"fUST",-656.27,0.00025205,4,"2024-07-14T20:30:51.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144508,1720989051971,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144509,1720989051981,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:51.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144510,1720989051990,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:51.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144511,1720989052000,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:52.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144512,1720989052011,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:52.011",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144513,1720989052023,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.023",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144514,1720989052034,"fUST",-643.37687141,0.00025205,2,"2024-07-14T20:30:52.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144515,1720989052043,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144516,1720989052055,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144517,1720989052066,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144518,1720989052075,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144519,1720989052084,"fUST",-182.87,0.00025205,2,"2024-07-14T20:30:52.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144520,1720989052093,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144521,1720989052103,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144522,1720989052111,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.111",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144523,1720989052121,"fUST",-243.73,0.00025205,2,"2024-07-14T20:30:52.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144524,1720989052132,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144525,1720989052143,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144526,1720989052154,"fUST",-362.68721265,0.00025205,2,"2024-07-14T20:30:52.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144527,1720989052163,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.163",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144528,1720989052172,"fUST",-528.58,0.00025205,2,"2024-07-14T20:30:52.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144529,1720989052182,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144530,1720989052191,"fUST",-519.1537991,0.00025205,2,"2024-07-14T20:30:52.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144531,1720989052199,"fUST",-515.90891164,0.00025205,2,"2024-07-14T20:30:52.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144532,1720989052208,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.208",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144533,1720989052217,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.217",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144534,1720989052226,"fUST",-530.53807007,0.00025205,2,"2024-07-14T20:30:52.226",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144535,1720989052235,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144536,1720989052244,"fUST",-180.29,0.00025205,2,"2024-07-14T20:30:52.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144537,1720989052254,"fUST",-151.0,0.00025205,4,"2024-07-14T20:30:52.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144538,1720989052264,"fUST",-458.889038,0.00025205,7,"2024-07-14T20:30:52.264",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144539,1720989052275,"fUST",-477.34,0.00025205,2,"2024-07-14T20:30:52.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144540,1720989052285,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144541,1720989052295,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144542,1720989052306,"fUST",-458.889038,0.00025205,7,"2024-07-14T20:30:52.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144543,1720989052316,"fUST",-556.08,0.00025205,2,"2024-07-14T20:30:52.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144544,1720989052326,"fUST",-529.29,0.00025205,2,"2024-07-14T20:30:52.326",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144545,1720989052335,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:52.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144546,1720989052345,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.345",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144547,1720989052355,"fUST",-151.0,0.00025205,7,"2024-07-14T20:30:52.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144548,1720989052364,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.364",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144549,1720989052373,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144550,1720989052384,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.384",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144551,1720989052393,"fUST",-308.03356158,0.00025205,2,"2024-07-14T20:30:52.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144552,1720989052404,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144553,1720989052415,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.415",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144554,1720989052424,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.424",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144555,1720989052433,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144556,1720989052443,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.443",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144557,1720989052452,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144558,1720989052462,"fUST",-899.3,0.00025205,2,"2024-07-14T20:30:52.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144559,1720989052472,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.472",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144560,1720989052481,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.481",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144561,1720989052490,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144562,1720989052499,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144563,1720989052508,"fUST",-151.0,0.00025205,2,"2024-07-14T20:30:52.508",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144564,1720989052517,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.517",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144565,1720989052526,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.526",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144566,1720989052535,"fUST",-151.0,0.00025205,2,"2024-07-14T20:30:52.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144567,1720989052544,"fUST",-500.0,0.00025205,2,"2024-07-14T20:30:52.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144568,1720989052554,"fUST",-423.53243489,0.00025205,2,"2024-07-14T20:30:52.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144586,1720989601445,"fUST",300.0,0.00017999,2,"2024-07-14T20:40:01.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144587,1720989603726,"fUST",300.0,0.00017999,2,"2024-07-14T20:40:03.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144588,1720989613255,"fUST",867.74210861,0.000179,2,"2024-07-14T20:40:13.255",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144589,1720989632346,"fUST",347.88509852,0.00017999,2,"2024-07-14T20:40:32.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144590,1720989632376,"fUST",500.0,0.00017999,2,"2024-07-14T20:40:32.376",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144591,1720989632407,"fUST",500.0,0.00017999,2,"2024-07-14T20:40:32.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144592,1720989632439,"fUST",500.0,0.00017999,2,"2024-07-14T20:40:32.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144593,1720989632483,"fUST",382.39523091,0.00017999,2,"2024-07-14T20:40:32.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144594,1720989632516,"fUST",500.0,0.00017999,2,"2024-07-14T20:40:32.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144595,1720989632546,"fUST",298.30640096,0.00017999,2,"2024-07-14T20:40:32.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144596,1720989632587,"fUST",602.87372238,0.00017999,2,"2024-07-14T20:40:32.587",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144598,1720989661083,"fUST",300.0,0.00017999,2,"2024-07-14T20:41:01.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144599,1720989662919,"fUST",300.0,0.00017999,2,"2024-07-14T20:41:02.919",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144600,1720989666848,"fUST",788.050396,0.00017999,2,"2024-07-14T20:41:06.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144601,1720989673177,"fUST",4474.74704262,0.00017999,2,"2024-07-14T20:41:13.177",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144606,1720989808094,"fUST",1298.6533861,0.00016976,2,"2024-07-14T20:43:28.094",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144609,1720989837433,"fUST",909.07625877,0.00016255,2,"2024-07-14T20:43:57.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144610,1720989839823,"fUST",667.05296725,0.00016255,2,"2024-07-14T20:43:59.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144611,1720989868371,"fUST",530.20355034,0.00016255,2,"2024-07-14T20:44:28.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144612,1720989874853,"fUST",182.77484663,0.00016255,2,"2024-07-14T20:44:34.853",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144614,1720989884753,"fUST",157.25454264,0.00016255,2,"2024-07-14T20:44:44.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144615,1720989886608,"fUST",1545.63783437,0.00016255,2,"2024-07-14T20:44:46.608",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144616,1720989929589,"fUST",310.9,0.00010959,2,"2024-07-14T20:45:29.589",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144618,1720989934595,"fUST",156.72164257,0.00014999,2,"2024-07-14T20:45:34.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144619,1720989940322,"fUST",1178.45,0.00010959,2,"2024-07-14T20:45:40.322",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144620,1720989945822,"fUST",790.54047591,0.00014999,2,"2024-07-14T20:45:45.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144621,1720989950865,"fUST",982.05,0.00010959,2,"2024-07-14T20:45:50.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144622,1720989956925,"fUST",1026.2245119,0.00015658,2,"2024-07-14T20:45:56.925",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144623,1720989961345,"fUST",818.37,0.00010959,2,"2024-07-14T20:46:01.345",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144624,1720989971904,"fUST",681.98,0.00010959,2,"2024-07-14T20:46:11.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144625,1720989973142,"fUST",201.12793602,0.00014999,2,"2024-07-14T20:46:13.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144627,1720989974144,"fUST",1698.50064883,0.00014999,2,"2024-07-14T20:46:14.144",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144628,1720989989053,"fUST",2110.17954756,0.00014999,2,"2024-07-14T20:46:29.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144629,1720989991685,"fUST",3777.63299636,0.00014999,2,"2024-07-14T20:46:31.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144630,1720989993213,"fUST",568.31,0.00010959,2,"2024-07-14T20:46:33.213",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144631,1720990002666,"fUST",3787.26449774,0.00014999,2,"2024-07-14T20:46:42.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144632,1720990004116,"fUST",18863.21900487,0.00014999,2,"2024-07-14T20:46:44.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144633,1720990008902,"fUST",1623.73351642,0.00014999,2,"2024-07-14T20:46:48.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144634,1720990010196,"fUST",240.75597965,0.00014999,2,"2024-07-14T20:46:50.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144635,1720990014742,"fUST",473.59,0.00010959,2,"2024-07-14T20:46:54.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144637,1720990025270,"fUST",394.66,0.00010959,2,"2024-07-14T20:47:05.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144638,1720990031141,"fUST",-166.637948,0.00015795,2,"2024-07-14T20:47:11.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144639,1720990031162,"fUST",-753.60167482,0.00016054,2,"2024-07-14T20:47:11.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144642,1720990035770,"fUST",328.89,0.00010959,2,"2024-07-14T20:47:15.770",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144643,1720990046292,"fUST",274.07,0.00010959,2,"2024-07-14T20:47:26.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144644,1720990053090,"fUST",-748.03618476,0.00016054,2,"2024-07-14T20:47:33.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144645,1720990053111,"fUST",-392.77360034,0.00016153,2,"2024-07-14T20:47:33.111",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144646,1720990053133,"fUST",-1215.3704454,0.00016242,2,"2024-07-14T20:47:33.133",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144647,1720990053155,"fUST",-300.0,0.00016253,2,"2024-07-14T20:47:33.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144648,1720990053176,"fUST",-500.0,0.00016254,2,"2024-07-14T20:47:33.176",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144649,1720990053197,"fUST",-500.0,0.00016254,2,"2024-07-14T20:47:33.197",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144650,1720990053218,"fUST",-178.09708026,0.00016254,2,"2024-07-14T20:47:33.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144651,1720990053238,"fUST",-500.0,0.00016254,2,"2024-07-14T20:47:33.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144652,1720990053258,"fUST",-500.0,0.00016254,2,"2024-07-14T20:47:33.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144653,1720990053279,"fUST",-500.0,0.00016254,2,"2024-07-14T20:47:33.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144654,1720990053300,"fUST",-467.23590659,0.00016254,2,"2024-07-14T20:47:33.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144655,1720990053319,"fUST",-544.07451378,0.00016254,2,"2024-07-14T20:47:33.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144656,1720990053339,"fUST",-287.42129962,0.00016255,2,"2024-07-14T20:47:33.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144657,1720990053360,"fUST",-155.14654511,0.00016255,2,"2024-07-14T20:47:33.360",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144658,1720990053380,"fUST",-250.0,0.00016746,2,"2024-07-14T20:47:33.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144659,1720990053401,"fUST",-240.91587372,0.00016792,2,"2024-07-14T20:47:33.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144660,1720990056801,"fUST",228.39,0.00010959,2,"2024-07-14T20:47:36.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144661,1720990061358,"fUST",1623.73351642,0.00013283,2,"2024-07-14T20:47:41.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144662,1720990067308,"fUST",190.33,0.00010959,2,"2024-07-14T20:47:47.308",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144663,1720990077691,"fUST",3776.426534,0.00010959,2,"2024-07-14T20:47:57.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144664,1720990078175,"fUST",158.61,0.00010959,2,"2024-07-14T20:47:58.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144665,1720990088796,"fUST",793.05,0.00010959,2,"2024-07-14T20:48:08.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144668,1720990127692,"fUST",234.91636439,0.00014999,2,"2024-07-14T20:48:47.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144670,1720990143317,"fUST",-282.67494597,0.00016253,2,"2024-07-14T20:49:03.317",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144671,1720990143352,"fUST",-300.0,0.00016253,2,"2024-07-14T20:49:03.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144672,1720990143386,"fUST",-182.79942479,0.00016253,2,"2024-07-14T20:49:03.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144673,1720990143431,"fUST",-117.20057521,0.00016253,2,"2024-07-14T20:49:03.431",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144674,1720990143464,"fUST",-648.27379555,0.00016254,2,"2024-07-14T20:49:03.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144676,1720990168287,"fUST",-796.09334559,0.00016254,2,"2024-07-14T20:49:28.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144677,1720990168341,"fUST",-796.09334559,0.00016254,2,"2024-07-14T20:49:28.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144678,1720990168486,"fUST",-227.46617037,0.00016254,2,"2024-07-14T20:49:28.486",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144679,1720990172079,"fUST",-54816.90249778,0.00016254,2,"2024-07-14T20:49:32.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144680,1720990172100,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T20:49:32.100",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144681,1720990172121,"fUST",-42279.12347767,0.00016255,2,"2024-07-14T20:49:32.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144682,1720990172143,"fUST",-9.08412628,0.00016792,2,"2024-07-14T20:49:32.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144683,1720990172164,"fUST",-250.0,0.00016838,2,"2024-07-14T20:49:32.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144684,1720990172185,"fUST",-250.0,0.00016884,2,"2024-07-14T20:49:32.185",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144685,1720990172208,"fUST",-250.0,0.0001693,2,"2024-07-14T20:49:32.208",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144686,1720990172230,"fUST",-250.0,0.00016976,2,"2024-07-14T20:49:32.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144687,1720990172254,"fUST",-285.3236787,0.00016976,2,"2024-07-14T20:49:32.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144688,1720990172274,"fUST",-250.0,0.00017022,2,"2024-07-14T20:49:32.274",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144689,1720990172297,"fUST",-250.0,0.00017068,2,"2024-07-14T20:49:32.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144690,1720990172319,"fUST",-250.0,0.00017114,2,"2024-07-14T20:49:32.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144691,1720990172341,"fUST",-250.0,0.0001716,2,"2024-07-14T20:49:32.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144692,1720990172363,"fUST",-250.0,0.00017206,2,"2024-07-14T20:49:32.363",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144693,1720990172383,"fUST",-250.0,0.00017252,2,"2024-07-14T20:49:32.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144694,1720990172404,"fUST",-250.0,0.00017297,2,"2024-07-14T20:49:32.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144695,1720990172425,"fUST",-250.0,0.00017343,2,"2024-07-14T20:49:32.425",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144696,1720990172446,"fUST",-250.0,0.00017389,2,"2024-07-14T20:49:32.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144697,1720990172468,"fUST",-250.0,0.00017435,2,"2024-07-14T20:49:32.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144698,1720990172493,"fUST",-250.0,0.00017481,2,"2024-07-14T20:49:32.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144699,1720990172515,"fUST",-250.0,0.00017527,2,"2024-07-14T20:49:32.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144700,1720990172540,"fUST",-250.0,0.00017573,2,"2024-07-14T20:49:32.540",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144701,1720990172563,"fUST",-250.0,0.00017619,2,"2024-07-14T20:49:32.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144702,1720990172585,"fUST",-4028.86186046,0.00017637,2,"2024-07-14T20:49:32.585",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144703,1720990172606,"fUST",-203.19755358,0.00017637,2,"2024-07-14T20:49:32.606",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144704,1720990172631,"fUST",-1001.4068864,0.00017736,2,"2024-07-14T20:49:32.631",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144705,1720990172652,"fUST",-8512.4600079,0.00017737,2,"2024-07-14T20:49:32.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144706,1720990172674,"fUST",-420.0,0.00017765,2,"2024-07-14T20:49:32.674",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144707,1720990172695,"fUST",-420.0,0.00017878,2,"2024-07-14T20:49:32.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144708,1720990172716,"fUST",-1990.00417387,0.00017899,2,"2024-07-14T20:49:32.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144709,1720990172737,"fUST",-484.0438386,0.000179,2,"2024-07-14T20:49:32.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144710,1720990172762,"fUST",-33274.4707941,0.0001799,2,"2024-07-14T20:49:32.762",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144711,1720990172784,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.784",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144712,1720990172806,"fUST",-382.84066768,0.00017998,2,"2024-07-14T20:49:32.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144713,1720990172828,"fUST",-602.46614589,0.00017998,2,"2024-07-14T20:49:32.828",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144714,1720990172856,"fUST",-216.62883372,0.00017998,2,"2024-07-14T20:49:32.856",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144715,1720990172880,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144716,1720990172902,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144717,1720990172924,"fUST",-554.03628822,0.00017998,2,"2024-07-14T20:49:32.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144718,1720990172946,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144719,1720990172967,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144720,1720990172988,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:32.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144721,1720990173011,"fUST",-202.53895313,0.00017998,2,"2024-07-14T20:49:33.011",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144722,1720990173034,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144723,1720990173056,"fUST",-300.13794719,0.00017998,2,"2024-07-14T20:49:33.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144724,1720990173078,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.078",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144725,1720990173113,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144726,1720990173138,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.138",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144727,1720990173159,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.159",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144728,1720990173180,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.180",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144729,1720990173202,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.202",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144730,1720990173225,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144731,1720990173247,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144732,1720990173268,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.268",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144733,1720990173290,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144734,1720990173313,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144735,1720990173335,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144736,1720990173358,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144737,1720990173381,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144738,1720990173404,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144739,1720990173427,"fUST",-300.0,0.00017998,2,"2024-07-14T20:49:33.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144740,1720990173450,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.450",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144741,1720990173473,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144742,1720990173496,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144743,1720990173518,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144744,1720990173541,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.541",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144745,1720990173563,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144746,1720990173585,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.585",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144747,1720990173607,"fUST",-610.26524441,0.00017998,2,"2024-07-14T20:49:33.607",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144748,1720990173630,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144749,1720990173655,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.655",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144750,1720990173680,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144751,1720990173701,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.701",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144752,1720990173723,"fUST",-500.0,0.00017998,2,"2024-07-14T20:49:33.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144753,1720990173746,"fUST",-200.0,0.00017998,2,"2024-07-14T20:49:33.746",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144754,1720990173768,"fUST",-100000.0,0.00018,2,"2024-07-14T20:49:33.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144755,1720990173789,"fUST",-1041.86176569,0.00018,2,"2024-07-14T20:49:33.789",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144756,1720990173812,"fUST",-23001.34202176,0.00018234,2,"2024-07-14T20:49:33.812",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144796,1720990233252,"fUST",-155.54259734,0.00016255,2,"2024-07-14T20:50:33.252",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144797,1720990233261,"fUST",-5867.61145981,0.00018,2,"2024-07-14T20:50:33.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144798,1720990233275,"fUST",-466.0,0.00018,2,"2024-07-14T20:50:33.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144799,1720990233304,"fUST",-34017.77,0.00018,2,"2024-07-14T20:50:33.304",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144807,1720990238404,"fUST",-2707.07461667,0.00018,2,"2024-07-14T20:50:38.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144808,1720990238416,"fUST",-56941.54392352,0.00018,2,"2024-07-14T20:50:38.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144809,1720990238426,"fUST",-300.0,0.00018233,2,"2024-07-14T20:50:38.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144810,1720990238436,"fUST",-300.0,0.00018233,2,"2024-07-14T20:50:38.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144811,1720990238445,"fUST",-10273.12877234,0.00018234,2,"2024-07-14T20:50:38.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144812,1720990238454,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.454",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144813,1720990238464,"fUST",-267.98846737,0.00018243,2,"2024-07-14T20:50:38.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144814,1720990238473,"fUST",-421.72630213,0.00018243,2,"2024-07-14T20:50:38.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144815,1720990238482,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.482",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144816,1720990238493,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144817,1720990238502,"fUST",-210.09656304,0.00018243,2,"2024-07-14T20:50:38.502",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144818,1720990238512,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144819,1720990238521,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.521",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144821,1720990238530,"fUST",-237.82540175,0.00018243,2,"2024-07-14T20:50:38.530",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144823,1720990238539,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.539",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144825,1720990238548,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144827,1720990238558,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.558",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144829,1720990238568,"fUST",-351.77726719,0.00018243,2,"2024-07-14T20:50:38.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144831,1720990238577,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.577",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144833,1720990238587,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.587",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144834,1720990238596,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.596",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144835,1720990238605,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144836,1720990238614,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144837,1720990238624,"fUST",-167.18567108,0.00018243,2,"2024-07-14T20:50:38.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144838,1720990238633,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144839,1720990238642,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144840,1720990238652,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144841,1720990238661,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144842,1720990238671,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144843,1720990238680,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144844,1720990238689,"fUST",-500.0,0.00018243,2,"2024-07-14T20:50:38.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144845,1720990238700,"fUST",-24900.0,0.00018244,2,"2024-07-14T20:50:38.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144846,1720990238709,"fUST",-191.16817144,0.00018798,2,"2024-07-14T20:50:38.709",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144847,1720990238719,"fUST",-33274.4707941,0.00018889,2,"2024-07-14T20:50:38.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144848,1720990238728,"fUST",-21266.34724239,0.00018899,2,"2024-07-14T20:50:38.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144849,1720990238737,"fUST",-307.09426293,0.000189,2,"2024-07-14T20:50:38.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144850,1720990238747,"fUST",-1000.0,0.00019178,10,"2024-07-14T20:50:38.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144851,1720990238756,"fUST",-433.73919937,0.00019178,10,"2024-07-14T20:50:38.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144852,1720990238765,"fUST",-484.04383856,0.00019633,2,"2024-07-14T20:50:38.765",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144853,1720990238776,"fUST",-27669.26981646,0.00019701,2,"2024-07-14T20:50:38.776",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144854,1720990238786,"fUST",-42279.12347767,0.00019701,2,"2024-07-14T20:50:38.786",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144855,1720990238796,"fUST",-16372.93467576,0.00019701,2,"2024-07-14T20:50:38.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144856,1720990238806,"fUST",-420.0,0.00019889,2,"2024-07-14T20:50:38.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144857,1720990238815,"fUST",-150.112233,0.0002,5,"2024-07-14T20:50:38.815",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144858,1720990238825,"fUST",-420.0,0.00020056,2,"2024-07-14T20:50:38.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144859,1720990238834,"fUST",-1990.00417382,0.00020328,2,"2024-07-14T20:50:38.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144860,1720990238846,"fUST",-150.112233,0.000205,5,"2024-07-14T20:50:38.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144861,1720990238856,"fUST",-150.112233,0.00021,3,"2024-07-14T20:50:38.856",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144862,1720990238865,"fUST",-662.80627951,0.00021095,2,"2024-07-14T20:50:38.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144863,1720990238875,"fUST",-681.075074,0.00021096,2,"2024-07-14T20:50:38.875",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144864,1720990238884,"fUST",-167.114997,0.00021096,2,"2024-07-14T20:50:38.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144865,1720990238894,"fUST",-484.04383856,0.00021366,2,"2024-07-14T20:50:38.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144866,1720990238904,"fUST",-150.112233,0.000216,5,"2024-07-14T20:50:38.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144867,1720990238913,"fUST",-587.0,0.00021696,2,"2024-07-14T20:50:38.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144868,1720990238926,"fUST",-166.666666,0.00021918,2,"2024-07-14T20:50:38.926",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144869,1720990238937,"fUST",-587.0,0.00022062,2,"2024-07-14T20:50:38.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144870,1720990238946,"fUST",-150.112233,0.000221,5,"2024-07-14T20:50:38.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144871,1720990238956,"fUST",-150.112233,0.000226,5,"2024-07-14T20:50:38.956",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144872,1720990238968,"fUST",-1990.00417382,0.00022756,2,"2024-07-14T20:50:38.968",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144873,1720990238979,"fUST",-15678.42893664,0.00022943,2,"2024-07-14T20:50:38.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144874,1720990238989,"fUST",-484.04383856,0.00023098,2,"2024-07-14T20:50:38.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144875,1720990239000,"fUST",-150.112233,0.000231,4,"2024-07-14T20:50:39.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144876,1720990239010,"fUST",-166.666666,0.000232,2,"2024-07-14T20:50:39.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144877,1720990239020,"fUST",-150.112233,0.000236,5,"2024-07-14T20:50:39.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144878,1720990239030,"fUST",-193.0,0.00023667,2,"2024-07-14T20:50:39.030",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144879,1720990239039,"fUST",-307.09426293,0.000239,2,"2024-07-14T20:50:39.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144880,1720990239050,"fUST",-154.77557542,0.00023968,2,"2024-07-14T20:50:39.050",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144881,1720990239059,"fUST",-240.27901755,0.00023968,2,"2024-07-14T20:50:39.059",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144882,1720990239068,"fUST",-240.27901755,0.00023968,2,"2024-07-14T20:50:39.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144883,1720990239077,"fUST",-152.0,0.00024086,2,"2024-07-14T20:50:39.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144884,1720990239087,"fUST",-150.112233,0.000241,2,"2024-07-14T20:50:39.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144885,1720990239096,"fUST",-823.0,0.00024268,2,"2024-07-14T20:50:39.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144886,1720990239106,"fUST",-166.666666,0.00024482,2,"2024-07-14T20:50:39.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144887,1720990239115,"fUST",-33680.42368905,0.00024646,5,"2024-07-14T20:50:39.115",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144888,1720990239124,"fUST",-33274.4707941,0.00024647,3,"2024-07-14T20:50:39.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144889,1720990239133,"fUST",-15242.39323698,0.00024647,3,"2024-07-14T20:50:39.133",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144890,1720990239146,"fUST",-117855.48993902,0.00024647,3,"2024-07-14T20:50:39.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144891,1720990239155,"fUST",-151.0,0.00024647,7,"2024-07-14T20:50:39.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144892,1720990239164,"fUST",-151.0,0.00024647,7,"2024-07-14T20:50:39.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144893,1720990239173,"fUST",-166.882314,0.00024647,7,"2024-07-14T20:50:39.173",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144894,1720990239183,"fUST",-166.882314,0.00024647,7,"2024-07-14T20:50:39.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144895,1720990239192,"fUST",-420.078357,0.00024647,7,"2024-07-14T20:50:39.192",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144896,1720990239202,"fUST",-420.078357,0.00024647,7,"2024-07-14T20:50:39.202",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144897,1720990239212,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144898,1720990239221,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.221",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144899,1720990239230,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144900,1720990239239,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144901,1720990239249,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144902,1720990239258,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144903,1720990239267,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144904,1720990239277,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.277",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144905,1720990239286,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.286",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144906,1720990239296,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144907,1720990239305,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.305",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144908,1720990239315,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144909,1720990239324,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144910,1720990239333,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.333",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144911,1720990239342,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.342",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144912,1720990239351,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.351",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144913,1720990239361,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.361",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144914,1720990239370,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.370",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144915,1720990239379,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.379",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144916,1720990239389,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.389",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144917,1720990239398,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144918,1720990239408,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144919,1720990239417,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144920,1720990239427,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144921,1720990239437,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144922,1720990239448,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144923,1720990239458,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.458",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144924,1720990239468,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144925,1720990239478,"fUST",-485.59534744,0.00024657,2,"2024-07-14T20:50:39.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144926,1720990239487,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144927,1720990239496,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144928,1720990239506,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.506",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144929,1720990239515,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144930,1720990239524,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144931,1720990239533,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.533",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144932,1720990239544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144933,1720990239553,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144934,1720990239563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144935,1720990239573,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.573",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144936,1720990239582,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144937,1720990239591,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144938,1720990239601,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.601",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144939,1720990239610,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144940,1720990239619,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144941,1720990239629,"fUST",-502.42264814,0.00024657,2,"2024-07-14T20:50:39.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144942,1720990239638,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.638",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144943,1720990239647,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144944,1720990239657,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.657",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144945,1720990239666,"fUST",-411.64932113,0.00024657,2,"2024-07-14T20:50:39.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144946,1720990239747,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144947,1720990239756,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144948,1720990239766,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144949,1720990239776,"fUST",-645.20884031,0.00024657,2,"2024-07-14T20:50:39.776",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144950,1720990239785,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144951,1720990239794,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.794",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144952,1720990239804,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144953,1720990239813,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144954,1720990239823,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144955,1720990239833,"fUST",-553.06663052,0.00024657,2,"2024-07-14T20:50:39.833",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144956,1720990239846,"fUST",-492.48294889,0.00024657,2,"2024-07-14T20:50:39.846",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144957,1720990239855,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144958,1720990239864,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144959,1720990239874,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144960,1720990239883,"fUST",-574.24,0.00024657,4,"2024-07-14T20:50:39.883",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144961,1720990239893,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144962,1720990239903,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.903",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144963,1720990239913,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144964,1720990239924,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144965,1720990239934,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.934",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144966,1720990239943,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.943",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144968,1720990239952,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144970,1720990239962,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144972,1720990239971,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144974,1720990239981,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144976,1720990239990,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144978,1720990239999,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:39.999",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144980,1720990240008,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144982,1720990240018,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144984,1720990240027,"fUST",-519.11166654,0.00024657,2,"2024-07-14T20:50:40.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144986,1720990240036,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144989,1720990240055,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144991,1720990240066,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144993,1720990240077,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144995,1720990240087,"fUST",-345.05401676,0.00024657,2,"2024-07-14T20:50:40.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144997,1720990240097,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332144999,1720990240109,"fUST",-525.25,0.00024657,2,"2024-07-14T20:50:40.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145001,1720990240119,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.119",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145003,1720990240129,"fUST",-509.73621863,0.00024657,2,"2024-07-14T20:50:40.129",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145005,1720990240141,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145007,1720990240151,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145009,1720990240162,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145011,1720990240172,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145013,1720990240182,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145015,1720990240192,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.192",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145017,1720990240202,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.202",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145019,1720990240212,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145021,1720990240222,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.222",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145023,1720990240232,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.232",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145025,1720990240241,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.241",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145027,1720990240252,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.252",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145029,1720990240262,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.262",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145031,1720990240272,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.272",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145033,1720990240281,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.281",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145035,1720990240291,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.291",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145037,1720990240301,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145039,1720990240312,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.312",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145041,1720990240321,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145043,1720990240331,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145045,1720990240340,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.340",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145046,1720990240350,"fUST",-406.84739268,0.00024657,2,"2024-07-14T20:50:40.350",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145048,1720990240359,"fUST",-209.06011589,0.00024657,2,"2024-07-14T20:50:40.359",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145050,1720990240369,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.369",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145052,1720990240378,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.378",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145054,1720990240388,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145056,1720990240397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145058,1720990240407,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145060,1720990240417,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145062,1720990240427,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145064,1720990240436,"fUST",-511.76520071,0.00024657,2,"2024-07-14T20:50:40.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145066,1720990240446,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145068,1720990240455,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145070,1720990240465,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145072,1720990240475,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145074,1720990240484,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.484",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145076,1720990240494,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145078,1720990240503,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145080,1720990240513,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145082,1720990240523,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145084,1720990240533,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.533",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145086,1720990240542,"fUST",-510.93095987,0.00024657,2,"2024-07-14T20:50:40.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145088,1720990240551,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145090,1720990240561,"fUST",-564.74904182,0.00024657,2,"2024-07-14T20:50:40.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145092,1720990240571,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145095,1720990240581,"fUST",-516.4731646,0.00024657,2,"2024-07-14T20:50:40.581",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145097,1720990240590,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.590",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145099,1720990240599,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.599",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145101,1720990240610,"fUST",-504.41137883,0.00024657,2,"2024-07-14T20:50:40.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145103,1720990240619,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145105,1720990240629,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145107,1720990240639,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145109,1720990240648,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.648",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145111,1720990240657,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.657",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145113,1720990240667,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.667",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145115,1720990240677,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.677",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145117,1720990240686,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145119,1720990240695,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145121,1720990240705,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.705",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145123,1720990240715,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145125,1720990240724,"fUST",-508.43858548,0.00024657,2,"2024-07-14T20:50:40.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145126,1720990240734,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.734",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145127,1720990240743,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.743",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145128,1720990240753,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145129,1720990240764,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145130,1720990240773,"fUST",-377.82774438,0.00024657,2,"2024-07-14T20:50:40.773",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145131,1720990240783,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145132,1720990240792,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.792",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145133,1720990240801,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145134,1720990240811,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145135,1720990240820,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145136,1720990240829,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145137,1720990240838,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.838",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145138,1720990240851,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145139,1720990240861,"fUST",-528.03008142,0.00024657,2,"2024-07-14T20:50:40.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145140,1720990240871,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.871",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145141,1720990240880,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145142,1720990240891,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145143,1720990240900,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145144,1720990240910,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.910",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145146,1720990240921,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145148,1720990240931,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145149,1720990240940,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145151,1720990240950,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145153,1720990240960,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145156,1720990240970,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145157,1720990240981,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145160,1720990240991,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:40.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145162,1720990241001,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.001",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145164,1720990241010,"fUST",-503.59657739,0.00024657,2,"2024-07-14T20:50:41.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145166,1720990241020,"fUST",-507.08457896,0.00024657,2,"2024-07-14T20:50:41.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145168,1720990241030,"fUST",-1000.0,0.00024657,5,"2024-07-14T20:50:41.030",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145170,1720990241039,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145172,1720990241049,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.049",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145174,1720990241058,"fUST",-469.03692436,0.00024657,2,"2024-07-14T20:50:41.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145176,1720990241068,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145178,1720990241078,"fUST",-518.36472509,0.00024657,2,"2024-07-14T20:50:41.078",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145180,1720990241087,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145182,1720990241096,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145184,1720990241106,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145186,1720990241118,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.118",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145188,1720990241127,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145190,1720990241136,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145192,1720990241146,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145194,1720990241155,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145196,1720990241164,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145198,1720990241173,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.173",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145200,1720990241182,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145202,1720990241191,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145204,1720990241201,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145213,1720990241288,"fUST",-501.5819978,0.00024657,2,"2024-07-14T20:50:41.288",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145215,1720990241297,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145217,1720990241307,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145219,1720990241316,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145221,1720990241325,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145223,1720990241334,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145225,1720990241343,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145227,1720990241352,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145229,1720990241361,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.361",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145231,1720990241370,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.370",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145233,1720990241379,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.379",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145235,1720990241388,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145237,1720990241397,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.397",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145239,1720990241405,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.405",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145241,1720990241415,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.415",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145243,1720990241425,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.425",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145245,1720990241434,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.434",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145247,1720990241443,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.443",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145249,1720990241453,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.453",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145251,1720990241462,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145253,1720990241471,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.471",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145255,1720990241480,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145257,1720990241489,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145259,1720990241498,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145261,1720990241507,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145263,1720990241516,"fUST",-510.34269952,0.00024657,2,"2024-07-14T20:50:41.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145265,1720990241526,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.526",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145267,1720990241535,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145269,1720990241544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145271,1720990241554,"fUST",-522.34782978,0.00024657,2,"2024-07-14T20:50:41.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145273,1720990241563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145275,1720990241573,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.573",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145277,1720990241582,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145279,1720990241591,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145281,1720990241600,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145283,1720990241609,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145285,1720990241619,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145287,1720990241628,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.628",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145289,1720990241637,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.637",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145291,1720990241646,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.646",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145293,1720990241656,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145295,1720990241665,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.665",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145297,1720990241674,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.674",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145299,1720990241684,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.684",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145301,1720990241693,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.693",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145303,1720990241702,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145305,1720990241712,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145307,1720990241721,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145309,1720990241731,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145311,1720990241740,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.740",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145313,1720990241749,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145315,1720990241758,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145317,1720990241768,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145319,1720990241780,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.780",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145321,1720990241791,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145323,1720990241800,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145326,1720990241812,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.812",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145328,1720990241821,"fUST",-504.36600679,0.00024657,2,"2024-07-14T20:50:41.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145330,1720990241830,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.830",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145332,1720990241839,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145334,1720990241852,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.852",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145336,1720990241861,"fUST",-503.65384183,0.00024657,2,"2024-07-14T20:50:41.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145338,1720990241870,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145340,1720990241879,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:41.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145342,1720990241891,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145343,1720990241900,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145345,1720990241909,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:41.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145347,1720990241918,"fUST",-502.67463799,0.00024657,2,"2024-07-14T20:50:41.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145349,1720990241930,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145351,1720990241940,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145353,1720990241949,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.949",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145355,1720990241960,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145357,1720990241969,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:41.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145359,1720990241978,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145361,1720990241987,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.987",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145362,1720990241996,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:41.996",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145364,1720990242005,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145366,1720990242015,"fUST",-179.121458,0.00024657,7,"2024-07-14T20:50:42.015",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145368,1720990242024,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.024",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145370,1720990242033,"fUST",-1000.0,0.00024657,2,"2024-07-14T20:50:42.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145372,1720990242042,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.042",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145374,1720990242051,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.051",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145376,1720990242060,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.060",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145378,1720990242070,"fUST",-500.3066454,0.00024657,2,"2024-07-14T20:50:42.070",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145380,1720990242079,"fUST",-414.18597544,0.00024657,2,"2024-07-14T20:50:42.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145382,1720990242088,"fUST",-528.87270732,0.00024657,2,"2024-07-14T20:50:42.088",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145384,1720990242097,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145385,1720990242106,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145387,1720990242115,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.115",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145389,1720990242124,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145391,1720990242133,"fUST",-508.20826552,0.00024657,2,"2024-07-14T20:50:42.133",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145393,1720990242142,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145395,1720990242152,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145397,1720990242161,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.161",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145399,1720990242171,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145401,1720990242180,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.180",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145403,1720990242190,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145405,1720990242199,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145407,1720990242209,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:42.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145409,1720990242218,"fUST",-506.88886871,0.00024657,2,"2024-07-14T20:50:42.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145410,1720990242227,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.227",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145412,1720990242236,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.236",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145414,1720990242246,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.246",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145416,1720990242255,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.255",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145418,1720990242264,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.264",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145420,1720990242274,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.274",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145422,1720990242283,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:42.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145424,1720990242292,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145426,1720990242301,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145428,1720990242310,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145429,1720990242319,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145431,1720990242328,"fUST",-169.12075887,0.00024657,2,"2024-07-14T20:50:42.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145433,1720990242338,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145435,1720990242347,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145437,1720990242356,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.356",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145439,1720990242366,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.366",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145441,1720990242375,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.375",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145443,1720990242385,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.385",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145445,1720990242395,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145447,1720990242404,"fUST",-243.0,0.00024657,7,"2024-07-14T20:50:42.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145449,1720990242414,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145451,1720990242423,"fUST",-1500.0,0.00024657,2,"2024-07-14T20:50:42.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145453,1720990242433,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145455,1720990242443,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.443",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145457,1720990242452,"fUST",-706.67,0.00024657,2,"2024-07-14T20:50:42.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145459,1720990242461,"fUST",-497.47301127,0.00024657,2,"2024-07-14T20:50:42.461",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145460,1720990242470,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145462,1720990242479,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145464,1720990242488,"fUST",-501.83082212,0.00024657,2,"2024-07-14T20:50:42.488",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145466,1720990242497,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145468,1720990242507,"fUST",-517.21290926,0.00024657,2,"2024-07-14T20:50:42.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145470,1720990242516,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145472,1720990242525,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145474,1720990242534,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145476,1720990242544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145478,1720990242553,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145480,1720990242562,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.562",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145490,1720990242635,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.635",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145492,1720990242645,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.645",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145494,1720990242655,"fUST",-503.57907051,0.00024657,2,"2024-07-14T20:50:42.655",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145496,1720990242664,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.664",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145498,1720990242673,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145500,1720990242683,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145502,1720990242692,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145504,1720990242702,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145506,1720990242712,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145508,1720990242721,"fUST",-511.32049319,0.00024657,2,"2024-07-14T20:50:42.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145510,1720990242731,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:42.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145512,1720990242740,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.740",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145514,1720990242749,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145516,1720990242758,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145519,1720990242768,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145521,1720990242777,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145523,1720990242787,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145525,1720990242796,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145527,1720990242806,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145529,1720990242816,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.816",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145532,1720990242825,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:42.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145535,1720990242835,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.835",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145538,1720990242848,"fUST",-505.02961316,0.00024657,2,"2024-07-14T20:50:42.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145541,1720990242857,"fUST",-503.42071233,0.00024657,2,"2024-07-14T20:50:42.857",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145543,1720990242866,"fUST",-502.45806969,0.00024657,2,"2024-07-14T20:50:42.866",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145546,1720990242876,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.876",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145549,1720990242887,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.887",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145552,1720990242898,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.898",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145555,1720990242907,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.907",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145558,1720990242918,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145560,1720990242927,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145563,1720990242938,"fUST",-535.248463,0.00024657,2,"2024-07-14T20:50:42.938",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145566,1720990242949,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.949",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145568,1720990242958,"fUST",-986.84,0.00024657,2,"2024-07-14T20:50:42.958",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145570,1720990242969,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145572,1720990242978,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145574,1720990242988,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145575,1720990242997,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:42.997",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145577,1720990243007,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145579,1720990243017,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145581,1720990243027,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145583,1720990243037,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145585,1720990243047,"fUST",-502.87580366,0.00024657,2,"2024-07-14T20:50:43.047",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145587,1720990243057,"fUST",-515.9582359,0.00024657,2,"2024-07-14T20:50:43.057",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145588,1720990243067,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145590,1720990243076,"fUST",-152.579321,0.00024657,7,"2024-07-14T20:50:43.076",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145592,1720990243085,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145594,1720990243095,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.095",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145596,1720990243105,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.105",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145597,1720990243114,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145599,1720990243124,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145601,1720990243134,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.134",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145603,1720990243144,"fUST",-476.43685515,0.00024657,2,"2024-07-14T20:50:43.144",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145605,1720990243153,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145607,1720990243163,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.163",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145609,1720990243172,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.172",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145610,1720990243182,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145612,1720990243191,"fUST",-4248.18,0.00024657,2,"2024-07-14T20:50:43.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145614,1720990243201,"fUST",-548.64790125,0.00024657,2,"2024-07-14T20:50:43.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145616,1720990243211,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.211",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145618,1720990243220,"fUST",-242.56428801,0.00024657,2,"2024-07-14T20:50:43.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145620,1720990243230,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145621,1720990243239,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145623,1720990243250,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.250",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145625,1720990243259,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.259",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145627,1720990243268,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.268",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145629,1720990243278,"fUST",-202.606488,0.00024657,7,"2024-07-14T20:50:43.278",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145631,1720990243287,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145633,1720990243297,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145635,1720990243306,"fUST",-202.606488,0.00024657,7,"2024-07-14T20:50:43.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145637,1720990243315,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145638,1720990243325,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145640,1720990243334,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145642,1720990243344,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.344",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145644,1720990243354,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.354",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145646,1720990243364,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.364",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145648,1720990243373,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145649,1720990243382,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.382",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145651,1720990243391,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145653,1720990243400,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145655,1720990243410,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.410",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145657,1720990243420,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145658,1720990243429,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145660,1720990243441,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145662,1720990243451,"fUST",-958.9,0.00024657,2,"2024-07-14T20:50:43.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145664,1720990243463,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.463",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145666,1720990243472,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.472",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145668,1720990243481,"fUST",-524.13072905,0.00024657,2,"2024-07-14T20:50:43.481",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145670,1720990243490,"fUST",-506.45771665,0.00024657,2,"2024-07-14T20:50:43.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145672,1720990243499,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145673,1720990243508,"fUST",-523.63624665,0.00024657,2,"2024-07-14T20:50:43.508",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145675,1720990243518,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145677,1720990243527,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.527",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145679,1720990243536,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.536",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145681,1720990243546,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145683,1720990243556,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145685,1720990243566,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.566",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145687,1720990243575,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145689,1720990243585,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.585",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145692,1720990243594,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.594",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145695,1720990243604,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.604",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145697,1720990243613,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145698,1720990243623,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.623",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145700,1720990243633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145703,1720990243645,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.645",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145705,1720990243655,"fUST",-510.16009445,0.00024657,2,"2024-07-14T20:50:43.655",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145706,1720990243665,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.665",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145708,1720990243674,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.674",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145710,1720990243684,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.684",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145712,1720990243693,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.693",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145714,1720990243703,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.703",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145716,1720990243713,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145718,1720990243723,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145720,1720990243733,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:43.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145722,1720990243743,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.743",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145724,1720990243752,"fUST",-439.581992,0.00024657,7,"2024-07-14T20:50:43.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145726,1720990243762,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.762",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145727,1720990243772,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145729,1720990243782,"fUST",-439.581992,0.00024657,7,"2024-07-14T20:50:43.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145731,1720990243791,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145733,1720990243801,"fUST",-547.59891513,0.00024657,2,"2024-07-14T20:50:43.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145735,1720990243812,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.812",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145737,1720990243822,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145739,1720990243832,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145741,1720990243843,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:43.843",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145743,1720990243855,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145745,1720990243864,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145752,1720990243935,"fUST",-520.01106058,0.00024657,2,"2024-07-14T20:50:43.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145754,1720990243947,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.947",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145756,1720990243958,"fUST",-186.32044497,0.00024657,2,"2024-07-14T20:50:43.958",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145758,1720990243968,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.968",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145760,1720990243978,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:43.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145762,1720990243988,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145764,1720990243998,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:43.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145766,1720990244007,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145767,1720990244017,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145769,1720990244026,"fUST",-968.12,0.00024657,2,"2024-07-14T20:50:44.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145771,1720990244037,"fUST",-505.8449559,0.00024657,2,"2024-07-14T20:50:44.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145773,1720990244045,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.045",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145775,1720990244055,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145777,1720990244065,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145779,1720990244075,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145781,1720990244085,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145783,1720990244094,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.094",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145784,1720990244103,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145786,1720990244113,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145788,1720990244122,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145790,1720990244132,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145792,1720990244141,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145794,1720990244150,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145796,1720990244160,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145798,1720990244169,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145800,1720990244179,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.179",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145801,1720990244188,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.188",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145803,1720990244198,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.198",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145805,1720990244207,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.207",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145807,1720990244217,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.217",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145809,1720990244227,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.227",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145811,1720990244237,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.237",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145813,1720990244246,"fUST",-548.84190181,0.00024657,2,"2024-07-14T20:50:44.246",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145815,1720990244255,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.255",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145817,1720990244266,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.266",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145819,1720990244276,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.276",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145820,1720990244285,"fUST",-200.0,0.00024657,2,"2024-07-14T20:50:44.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145822,1720990244295,"fUST",-532.86327662,0.00024657,2,"2024-07-14T20:50:44.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145824,1720990244305,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.305",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145826,1720990244314,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.314",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145828,1720990244324,"fUST",-151.0,0.00024657,2,"2024-07-14T20:50:44.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145830,1720990244333,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.333",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145832,1720990244343,"fUST",-242.40123179,0.00024657,2,"2024-07-14T20:50:44.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145834,1720990244352,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145836,1720990244362,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145838,1720990244371,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145840,1720990244382,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.382",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145842,1720990244392,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.392",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145844,1720990244402,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145845,1720990244411,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145847,1720990244421,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145849,1720990244431,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.431",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145851,1720990244441,"fUST",-399.586776,0.00024657,7,"2024-07-14T20:50:44.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145853,1720990244451,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145855,1720990244460,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.460",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145857,1720990244470,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145859,1720990244480,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145861,1720990244489,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145863,1720990244499,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145865,1720990244508,"fUST",-399.586776,0.00024657,7,"2024-07-14T20:50:44.508",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145867,1720990244518,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145868,1720990244528,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145870,1720990244537,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145872,1720990244547,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145874,1720990244557,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145876,1720990244567,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.567",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145878,1720990244576,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.576",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145880,1720990244586,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.586",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145882,1720990244595,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145884,1720990244605,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145885,1720990244614,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145887,1720990244624,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145889,1720990244633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145891,1720990244644,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.644",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145893,1720990244654,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.654",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145895,1720990244663,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.663",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145897,1720990244673,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145899,1720990244683,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145901,1720990244693,"fUST",-516.94316098,0.00024657,2,"2024-07-14T20:50:44.693",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145903,1720990244702,"fUST",-484.16330586,0.00024657,2,"2024-07-14T20:50:44.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145904,1720990244711,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.711",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145906,1720990244721,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145908,1720990244731,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.731",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145910,1720990244741,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:44.741",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145912,1720990244750,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.750",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145914,1720990244760,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.760",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145916,1720990244770,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.770",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145918,1720990244781,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145920,1720990244791,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145922,1720990244801,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145924,1720990244810,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145926,1720990244820,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145927,1720990244829,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145929,1720990244839,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145931,1720990244851,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145933,1720990244861,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145935,1720990244870,"fUST",-200.0,0.00024657,7,"2024-07-14T20:50:44.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145937,1720990244879,"fUST",-170.32335968,0.00024657,2,"2024-07-14T20:50:44.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145939,1720990244889,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.889",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145940,1720990244899,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145942,1720990244909,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145944,1720990244919,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.919",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145946,1720990244930,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145948,1720990244940,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145950,1720990244950,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145952,1720990244960,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145954,1720990244969,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145956,1720990244979,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145958,1720990244989,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145960,1720990244998,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:44.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145961,1720990245007,"fUST",-507.87182556,0.00024657,2,"2024-07-14T20:50:45.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145963,1720990245019,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145966,1720990245029,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.029",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145968,1720990245040,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.040",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145970,1720990245051,"fUST",-602.77,0.00024657,2,"2024-07-14T20:50:45.051",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145971,1720990245060,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.060",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145979,1720990245129,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.129",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145981,1720990245139,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.139",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145983,1720990245149,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.149",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145984,1720990245158,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.158",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145985,1720990245167,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145986,1720990245177,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.177",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145987,1720990245187,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.187",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145988,1720990245196,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145989,1720990245206,"fUST",-212.417158,0.00024657,7,"2024-07-14T20:50:45.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145990,1720990245216,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145991,1720990245225,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145992,1720990245234,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145993,1720990245244,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145994,1720990245253,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145995,1720990245263,"fUST",-212.417158,0.00024657,7,"2024-07-14T20:50:45.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145996,1720990245272,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.272",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145997,1720990245281,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.281",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145998,1720990245291,"fUST",-10178.31,0.00024657,2,"2024-07-14T20:50:45.291",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332145999,1720990245300,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146000,1720990245310,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146001,1720990245320,"fUST",-501.51289383,0.00024657,2,"2024-07-14T20:50:45.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146002,1720990245329,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:45.329",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146003,1720990245338,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:45.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146004,1720990245347,"fUST",-515.92512186,0.00024657,2,"2024-07-14T20:50:45.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146005,1720990245357,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146006,1720990245366,"fUST",-511.73812276,0.00024657,2,"2024-07-14T20:50:45.366",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146007,1720990245375,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.375",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146009,1720990245385,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:45.385",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146010,1720990245394,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.394",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146011,1720990245404,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146013,1720990245414,"fUST",-151.0,0.00024657,7,"2024-07-14T20:50:45.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146015,1720990245423,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146017,1720990245433,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146019,1720990245442,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146021,1720990245452,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146023,1720990245461,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.461",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146025,1720990245471,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.471",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146027,1720990245480,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146029,1720990245490,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146031,1720990245499,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146033,1720990245509,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146035,1720990245518,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.518",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146037,1720990245527,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.527",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146039,1720990245537,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146041,1720990245546,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146042,1720990245555,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.555",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146044,1720990245564,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.564",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146047,1720990245574,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.574",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146049,1720990245584,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146051,1720990245593,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146053,1720990245603,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146054,1720990245613,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146056,1720990245623,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.623",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146058,1720990245633,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146061,1720990245643,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.643",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146063,1720990245652,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146066,1720990245662,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.662",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146069,1720990245671,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146071,1720990245681,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.681",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146074,1720990245692,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146077,1720990245702,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146080,1720990245711,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.711",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146081,1720990245721,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146083,1720990245730,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.730",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146085,1720990245739,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.739",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146087,1720990245748,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.748",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146089,1720990245758,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146091,1720990245767,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.767",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146093,1720990245777,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146095,1720990245787,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146097,1720990245797,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146099,1720990245806,"fUST",-166.882314,0.00024657,7,"2024-07-14T20:50:45.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146101,1720990245816,"fUST",-166.882314,0.00024657,7,"2024-07-14T20:50:45.816",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146103,1720990245825,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.825",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146105,1720990245835,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.835",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146107,1720990245847,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.847",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146109,1720990245856,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.856",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146111,1720990245866,"fUST",-166.882314,0.00024657,7,"2024-07-14T20:50:45.866",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146113,1720990245875,"fUST",-166.882314,0.00024657,7,"2024-07-14T20:50:45.875",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146115,1720990245886,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.886",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146117,1720990245896,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.896",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146119,1720990245907,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.907",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146121,1720990245916,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.916",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146123,1720990245930,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146125,1720990245941,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146128,1720990245951,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146129,1720990245961,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146131,1720990245971,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:45.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146133,1720990245981,"fUST",-420.078357,0.00024657,7,"2024-07-14T20:50:45.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146135,1720990245990,"fUST",-420.078357,0.00024657,7,"2024-07-14T20:50:45.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146137,1720990246000,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146139,1720990246010,"fUST",-420.078357,0.00024657,7,"2024-07-14T20:50:46.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146141,1720990246019,"fUST",-1800.07,0.00024657,2,"2024-07-14T20:50:46.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146143,1720990246029,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.029",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146145,1720990246038,"fUST",-420.078357,0.00024657,7,"2024-07-14T20:50:46.038",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146147,1720990246048,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146150,1720990246059,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.059",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146151,1720990246068,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146153,1720990246077,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146155,1720990246087,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146157,1720990246096,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146160,1720990246106,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146161,1720990246116,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146164,1720990246126,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146166,1720990246135,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146168,1720990246145,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146169,1720990246154,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146178,1720990246223,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.223",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146180,1720990246233,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.233",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146182,1720990246242,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.242",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146184,1720990246251,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.251",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146186,1720990246261,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146188,1720990246270,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146190,1720990246279,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146192,1720990246288,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.288",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146193,1720990246298,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146195,1720990246307,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.307",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146197,1720990246317,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.317",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146200,1720990246326,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.326",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146202,1720990246335,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146204,1720990246346,"fUST",-154.49395317,0.00024657,2,"2024-07-14T20:50:46.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146206,1720990246355,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146208,1720990246365,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146209,1720990246374,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146211,1720990246383,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146213,1720990246393,"fUST",-505.84613595,0.00024657,2,"2024-07-14T20:50:46.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146215,1720990246403,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.403",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146217,1720990246412,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.412",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146219,1720990246422,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.422",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146221,1720990246433,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146223,1720990246444,"fUST",-522.88917928,0.00024657,2,"2024-07-14T20:50:46.444",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146225,1720990246454,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.454",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146228,1720990246464,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146230,1720990246473,"fUST",-510.90891294,0.00024657,2,"2024-07-14T20:50:46.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146232,1720990246483,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146234,1720990246492,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.492",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146236,1720990246502,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.502",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146238,1720990246512,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146240,1720990246521,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.521",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146242,1720990246531,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.531",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146244,1720990246540,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.540",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146246,1720990246549,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.549",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146248,1720990246558,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.558",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146250,1720990246568,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146252,1720990246578,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146254,1720990246589,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.589",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146256,1720990246599,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.599",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146258,1720990246609,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146260,1720990246618,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146262,1720990246629,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146264,1720990246639,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146266,1720990246649,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146268,1720990246659,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146270,1720990246668,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.668",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146272,1720990246679,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146274,1720990246690,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146276,1720990246700,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146279,1720990246718,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146282,1720990246737,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146285,1720990246755,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.755",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146288,1720990246774,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146291,1720990246793,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146294,1720990246813,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146297,1720990246831,"fUST",-583.33,0.00024657,2,"2024-07-14T20:50:46.831",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146300,1720990246850,"fUST",-500.0,0.00024657,2,"2024-07-14T20:50:46.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146302,1720990246864,"fUST",-238.15207085,0.00024657,2,"2024-07-14T20:50:46.864",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146305,1720990246881,"fUST",-151.0,0.00024658,7,"2024-07-14T20:50:46.881",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146308,1720990246899,"fUST",-267.574596,0.00024658,7,"2024-07-14T20:50:46.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146311,1720990246921,"fUST",-166.882314,0.00024658,7,"2024-07-14T20:50:46.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146314,1720990246933,"fUST",-166.882314,0.00024658,7,"2024-07-14T20:50:46.933",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146317,1720990246952,"fUST",-420.078357,0.00024658,7,"2024-07-14T20:50:46.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146319,1720990246967,"fUST",-420.078357,0.00024658,7,"2024-07-14T20:50:46.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146322,1720990246984,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:46.984",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146324,1720990246999,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:46.999",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146327,1720990247013,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:47.013",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146329,1720990247027,"fUST",-497.45543839,0.00024658,2,"2024-07-14T20:50:47.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146332,1720990247041,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:47.041",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146334,1720990247054,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:47.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146337,1720990247068,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:47.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146339,1720990247084,"fUST",-500.0,0.00024658,2,"2024-07-14T20:50:47.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146342,1720990247097,"fUST",-500.0,0.0002466,2,"2024-07-14T20:50:47.097",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146344,1720990247112,"fUST",-151.0,0.00024673,7,"2024-07-14T20:50:47.112",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146347,1720990247125,"fUST",-212.417158,0.00024673,7,"2024-07-14T20:50:47.125",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146349,1720990247139,"fUST",-212.417158,0.00024673,7,"2024-07-14T20:50:47.139",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146352,1720990247153,"fUST",-583.33,0.00024724,2,"2024-07-14T20:50:47.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146354,1720990247167,"fUST",-222.4,0.00024826,2,"2024-07-14T20:50:47.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146357,1720990247182,"fUST",-484.04383856,0.00024831,2,"2024-07-14T20:50:47.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146359,1720990247196,"fUST",-150.112233,0.000249,5,"2024-07-14T20:50:47.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146362,1720990247211,"fUST",-500.0,0.000249,2,"2024-07-14T20:50:47.211",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146364,1720990247225,"fUST",-505.722802,0.0002492,2,"2024-07-14T20:50:47.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146367,1720990247239,"fUST",-583.33,0.0002492,2,"2024-07-14T20:50:47.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146369,1720990247253,"fUST",-151.0,0.00024921,2,"2024-07-14T20:50:47.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146372,1720990247267,"fUST",-399.586776,0.00024921,7,"2024-07-14T20:50:47.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146374,1720990247281,"fUST",-399.586776,0.00024921,7,"2024-07-14T20:50:47.281",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146376,1720990247295,"fUST",-151.0,0.00024921,7,"2024-07-14T20:50:47.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146379,1720990247310,"fUST",-151.0,0.00024921,7,"2024-07-14T20:50:47.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146381,1720990247323,"fUST",-621.22453333,0.0002493,2,"2024-07-14T20:50:47.323",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146384,1720990247337,"fUST",-500.0,0.0002493,2,"2024-07-14T20:50:47.337",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146386,1720990247351,"fUST",-500.0,0.0002493,2,"2024-07-14T20:50:47.351",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146389,1720990247365,"fUST",-500.0,0.0002493,2,"2024-07-14T20:50:47.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146391,1720990247379,"fUST",-500.0,0.0002493,2,"2024-07-14T20:50:47.379",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146393,1720990247390,"fUST",-583.33,0.0002493,2,"2024-07-14T20:50:47.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146395,1720990247401,"fUST",-583.33,0.0002493,2,"2024-07-14T20:50:47.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146397,1720990247411,"fUST",-583.33,0.0002493,2,"2024-07-14T20:50:47.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146399,1720990247420,"fUST",-19528.56586357,0.00024931,5,"2024-07-14T20:50:47.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146412,1720990247530,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.530",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146414,1720990247542,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146416,1720990247551,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146418,1720990247561,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146420,1720990247571,"fUST",-279.3196256,0.00024931,2,"2024-07-14T20:50:47.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146422,1720990247581,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.581",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146424,1720990247591,"fUST",-600.48941339,0.00024931,2,"2024-07-14T20:50:47.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146426,1720990247600,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146428,1720990247609,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146430,1720990247619,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146432,1720990247628,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.628",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146434,1720990247639,"fUST",-479.46798233,0.00024931,2,"2024-07-14T20:50:47.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146436,1720990247650,"fUST",-538.31022416,0.00024931,2,"2024-07-14T20:50:47.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146438,1720990247659,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146440,1720990247669,"fUST",-305.07312965,0.00024931,2,"2024-07-14T20:50:47.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146442,1720990247679,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146444,1720990247689,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146446,1720990247699,"fUST",-569.28631948,0.00024931,2,"2024-07-14T20:50:47.699",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146448,1720990247708,"fUST",-574.24,0.00024931,4,"2024-07-14T20:50:47.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146450,1720990247718,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146452,1720990247728,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146454,1720990247737,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146456,1720990247747,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146458,1720990247757,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.757",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146460,1720990247767,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.767",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146462,1720990247777,"fUST",-525.25,0.00024931,2,"2024-07-14T20:50:47.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146464,1720990247787,"fUST",-357.96400942,0.00024931,2,"2024-07-14T20:50:47.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146466,1720990247796,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146468,1720990247806,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.806",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146470,1720990247817,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146472,1720990247826,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146474,1720990247836,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146476,1720990247850,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146478,1720990247860,"fUST",-413.23901291,0.00024931,2,"2024-07-14T20:50:47.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146480,1720990247869,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.869",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146482,1720990247879,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146484,1720990247889,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.889",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146486,1720990247899,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146488,1720990247909,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146490,1720990247920,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146492,1720990247930,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146494,1720990247940,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146496,1720990247950,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146498,1720990247960,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146500,1720990247970,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146502,1720990247979,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146504,1720990247989,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146506,1720990247998,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:47.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146508,1720990248009,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146510,1720990248018,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146512,1720990248028,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.028",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146514,1720990248037,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146516,1720990248046,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146518,1720990248056,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146520,1720990248065,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146522,1720990248075,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146523,1720990248084,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146525,1720990248093,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146527,1720990248103,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146529,1720990248113,"fUST",-526.24507255,0.00024931,2,"2024-07-14T20:50:48.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146531,1720990248123,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.123",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146533,1720990248132,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146535,1720990248142,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146538,1720990248151,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146539,1720990248161,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.161",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146541,1720990248170,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146543,1720990248179,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.179",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146545,1720990248190,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146548,1720990248199,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146550,1720990248209,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.209",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146552,1720990248218,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.218",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146554,1720990248228,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.228",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146556,1720990248237,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.237",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146558,1720990248246,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.246",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146560,1720990248256,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.256",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146562,1720990248265,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.265",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146564,1720990248275,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146566,1720990248284,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.284",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146568,1720990248294,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.294",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146570,1720990248303,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.303",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146572,1720990248312,"fUST",-167.30760414,0.00024931,2,"2024-07-14T20:50:48.312",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146574,1720990248321,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146576,1720990248330,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146578,1720990248340,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.340",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146580,1720990248349,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.349",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146581,1720990248358,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146583,1720990248367,"fUST",-503.41116129,0.00024931,2,"2024-07-14T20:50:48.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146585,1720990248377,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.377",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146587,1720990248386,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146589,1720990248395,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146591,1720990248405,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.405",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146593,1720990248414,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146596,1720990248423,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146598,1720990248433,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146600,1720990248443,"fUST",-486.652235,0.00024931,7,"2024-07-14T20:50:48.443",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146602,1720990248452,"fUST",-245.7935374,0.00024931,2,"2024-07-14T20:50:48.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146604,1720990248462,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146606,1720990248471,"fUST",-517.01983143,0.00024931,2,"2024-07-14T20:50:48.471",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146608,1720990248480,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146609,1720990248489,"fUST",-486.652235,0.00024931,7,"2024-07-14T20:50:48.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146610,1720990248499,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.499",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146611,1720990248508,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.508",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146612,1720990248517,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.517",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146613,1720990248527,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.527",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146614,1720990248536,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.536",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146615,1720990248546,"fUST",-503.40248263,0.00024931,2,"2024-07-14T20:50:48.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146616,1720990248555,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.555",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146617,1720990248565,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.565",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146618,1720990248574,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.574",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146619,1720990248583,"fUST",-517.89302532,0.00024931,2,"2024-07-14T20:50:48.583",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146620,1720990248593,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146621,1720990248602,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.602",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146622,1720990248612,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.612",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146623,1720990248621,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.621",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146625,1720990248630,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146626,1720990248640,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146629,1720990248649,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146631,1720990248659,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146633,1720990248669,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146635,1720990248678,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.678",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146637,1720990248687,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.687",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146639,1720990248697,"fUST",-319.48814599,0.00024931,2,"2024-07-14T20:50:48.697",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146641,1720990248707,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146643,1720990248716,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146644,1720990248725,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:48.725",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146646,1720990248735,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.735",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146648,1720990248744,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146650,1720990248754,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146653,1720990248764,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146654,1720990248774,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146656,1720990248783,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146658,1720990248793,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146660,1720990248802,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.802",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146663,1720990248813,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146665,1720990248822,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146667,1720990248832,"fUST",-512.53891412,0.00024931,2,"2024-07-14T20:50:48.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146669,1720990248842,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146671,1720990248860,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146673,1720990248870,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146675,1720990248880,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146677,1720990248892,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.892",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146679,1720990248901,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.901",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146681,1720990248911,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146683,1720990248921,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146685,1720990248931,"fUST",-501.35180134,0.00024931,2,"2024-07-14T20:50:48.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146687,1720990248941,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146689,1720990248950,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:48.950",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146691,1720990248959,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.959",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146693,1720990248970,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146695,1720990248979,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:48.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146697,1720990248989,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:48.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146699,1720990248998,"fUST",-549.62161894,0.00024931,2,"2024-07-14T20:50:48.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146701,1720990249008,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146703,1720990249017,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.017",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146705,1720990249026,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146707,1720990249036,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146709,1720990249045,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.045",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146711,1720990249054,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146713,1720990249063,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:49.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146715,1720990249073,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.073",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146717,1720990249082,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.082",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146719,1720990249092,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:49.092",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146721,1720990249101,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.101",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146723,1720990249110,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.110",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146725,1720990249120,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.120",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146727,1720990249129,"fUST",-325.93657108,0.00024931,2,"2024-07-14T20:50:49.129",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146729,1720990249139,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:49.139",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146731,1720990249148,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.148",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146733,1720990249158,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.158",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146743,1720990249236,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.236",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146745,1720990249251,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.251",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146747,1720990249260,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146749,1720990249270,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146751,1720990249279,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146753,1720990249289,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146755,1720990249298,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146757,1720990249308,"fUST",-505.60185601,0.00024931,2,"2024-07-14T20:50:49.308",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146759,1720990249317,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.317",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146761,1720990249327,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.327",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146763,1720990249336,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.336",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146765,1720990249346,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146767,1720990249355,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146769,1720990249364,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:49.364",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146771,1720990249373,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146773,1720990249383,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146775,1720990249393,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146777,1720990249402,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146779,1720990249411,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146781,1720990249420,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146783,1720990249430,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146785,1720990249441,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146787,1720990249450,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.450",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146789,1720990249459,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146791,1720990249468,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146793,1720990249477,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.477",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146795,1720990249487,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146797,1720990249497,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146799,1720990249506,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.506",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146801,1720990249515,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146803,1720990249524,"fUST",-1500.0,0.00024931,2,"2024-07-14T20:50:49.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146805,1720990249534,"fUST",-379.39401125,0.00024931,2,"2024-07-14T20:50:49.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146807,1720990249543,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.543",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146809,1720990249553,"fUST",-706.67,0.00024931,2,"2024-07-14T20:50:49.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146811,1720990249562,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.562",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146813,1720990249571,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146815,1720990249580,"fUST",-317.17300598,0.00024931,2,"2024-07-14T20:50:49.580",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146817,1720990249590,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.590",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146819,1720990249599,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.599",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146821,1720990249608,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.608",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146823,1720990249618,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146825,1720990249627,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.627",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146827,1720990249636,"fUST",-475.1696104,0.00024931,2,"2024-07-14T20:50:49.636",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146829,1720990249645,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.645",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146831,1720990249655,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.655",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146833,1720990249664,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.664",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146835,1720990249673,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146837,1720990249683,"fUST",-494.40063945,0.00024931,2,"2024-07-14T20:50:49.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146839,1720990249695,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146841,1720990249704,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146843,1720990249713,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146845,1720990249724,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146847,1720990249734,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.734",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146849,1720990249744,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146851,1720990249752,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146853,1720990249763,"fUST",-500.15616576,0.00024931,2,"2024-07-14T20:50:49.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146855,1720990249772,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146857,1720990249781,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.781",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146859,1720990249790,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.790",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146861,1720990249799,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146863,1720990249808,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146865,1720990249817,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146867,1720990249827,"fUST",-986.84,0.00024931,2,"2024-07-14T20:50:49.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146869,1720990249836,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146870,1720990249850,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146873,1720990249859,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146874,1720990249869,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.869",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146876,1720990249878,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146878,1720990249888,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.888",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146880,1720990249898,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.898",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146882,1720990249908,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.908",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146884,1720990249918,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146886,1720990249929,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.929",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146888,1720990249940,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.940",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146891,1720990249951,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146893,1720990249960,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146895,1720990249971,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146897,1720990249981,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:49.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146899,1720990249990,"fUST",-4248.18,0.00024931,2,"2024-07-14T20:50:49.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146901,1720990250000,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146903,1720990250009,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146904,1720990250020,"fUST",-501.06308457,0.00024931,2,"2024-07-14T20:50:50.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146905,1720990250030,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.030",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146906,1720990250042,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.042",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146907,1720990250053,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146908,1720990250063,"fUST",-202.606488,0.00024931,7,"2024-07-14T20:50:50.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146909,1720990250072,"fUST",-202.606488,0.00024931,7,"2024-07-14T20:50:50.072",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146910,1720990250081,"fUST",-161.6228726,0.00024931,2,"2024-07-14T20:50:50.081",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146911,1720990250090,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146912,1720990250098,"fUST",-202.606488,0.00024931,7,"2024-07-14T20:50:50.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146913,1720990250107,"fUST",-202.606488,0.00024931,7,"2024-07-14T20:50:50.107",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146914,1720990250117,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.117",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146915,1720990250126,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146916,1720990250135,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146917,1720990250144,"fUST",-958.9,0.00024931,2,"2024-07-14T20:50:50.144",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146918,1720990250153,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146919,1720990250162,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146920,1720990250171,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146921,1720990250181,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146922,1720990250190,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146923,1720990250199,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.199",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146924,1720990250208,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.208",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146925,1720990250217,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.217",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146926,1720990250227,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.227",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146928,1720990250235,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146929,1720990250245,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146931,1720990250254,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146933,1720990250263,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146935,1720990250273,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146936,1720990250282,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.282",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146938,1720990250292,"fUST",-503.35804317,0.00024931,2,"2024-07-14T20:50:50.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146939,1720990250301,"fUST",-509.17224092,0.00024931,2,"2024-07-14T20:50:50.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146941,1720990250310,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146942,1720990250319,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146943,1720990250328,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146944,1720990250337,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.337",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146945,1720990250347,"fUST",-439.581992,0.00024931,7,"2024-07-14T20:50:50.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146946,1720990250356,"fUST",-439.581992,0.00024931,7,"2024-07-14T20:50:50.356",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146947,1720990250365,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146948,1720990250374,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146949,1720990250383,"fUST",-439.581992,0.00024931,7,"2024-07-14T20:50:50.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146950,1720990250392,"fUST",-439.581992,0.00024931,7,"2024-07-14T20:50:50.392",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146951,1720990250401,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146952,1720990250411,"fUST",-618.13628609,0.00024931,2,"2024-07-14T20:50:50.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146953,1720990250420,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146954,1720990250429,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146955,1720990250439,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146956,1720990250448,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146957,1720990250457,"fUST",-516.17923866,0.00024931,2,"2024-07-14T20:50:50.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146958,1720990250466,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.466",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146959,1720990250475,"fUST",-599.7847581,0.00024931,2,"2024-07-14T20:50:50.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146960,1720990250484,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.484",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146961,1720990250493,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146962,1720990250502,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.502",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146963,1720990250513,"fUST",-508.79832032,0.00024931,2,"2024-07-14T20:50:50.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146964,1720990250523,"fUST",-968.12,0.00024931,2,"2024-07-14T20:50:50.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146965,1720990250532,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.532",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146966,1720990250543,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.543",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146967,1720990250553,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146968,1720990250563,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146969,1720990250572,"fUST",-595.55475756,0.00024931,2,"2024-07-14T20:50:50.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146970,1720990250582,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146971,1720990250592,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.592",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146972,1720990250601,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.601",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146973,1720990250611,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146974,1720990250620,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146975,1720990250629,"fUST",-224.203157,0.00024931,7,"2024-07-14T20:50:50.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146976,1720990250638,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.638",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146977,1720990250648,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.648",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146978,1720990250657,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:50.657",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146979,1720990250666,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146980,1720990250675,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146981,1720990250684,"fUST",-200.0,0.00024931,2,"2024-07-14T20:50:50.684",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146982,1720990250695,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146983,1720990250704,"fUST",-151.0,0.00024931,2,"2024-07-14T20:50:50.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146984,1720990250713,"fUST",-505.04975622,0.00024931,2,"2024-07-14T20:50:50.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146985,1720990250723,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146986,1720990250799,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146987,1720990250808,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146988,1720990250817,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146989,1720990250827,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146990,1720990250836,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146991,1720990250847,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.847",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146992,1720990250858,"fUST",-550.68150547,0.00024931,2,"2024-07-14T20:50:50.858",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146993,1720990250868,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146994,1720990250878,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146995,1720990250887,"fUST",-399.586776,0.00024931,7,"2024-07-14T20:50:50.887",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146996,1720990250896,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.896",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146997,1720990250907,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.907",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146998,1720990250918,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332146999,1720990250928,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.928",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147000,1720990250937,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147001,1720990250948,"fUST",-399.586776,0.00024931,7,"2024-07-14T20:50:50.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147002,1720990250959,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.959",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147003,1720990250969,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147004,1720990250979,"fUST",-194.69327526,0.00024931,2,"2024-07-14T20:50:50.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147005,1720990250989,"fUST",-496.83962333,0.00024931,2,"2024-07-14T20:50:50.989",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147006,1720990250998,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:50.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147007,1720990251008,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147008,1720990251018,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:51.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147009,1720990251027,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147010,1720990251036,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147011,1720990251046,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147012,1720990251055,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:51.055",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147013,1720990251065,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.065",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147014,1720990251074,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147016,1720990251084,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147017,1720990251093,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147019,1720990251103,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147021,1720990251113,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147023,1720990251122,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147025,1720990251131,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147027,1720990251140,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.140",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147029,1720990251150,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147031,1720990251160,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147033,1720990251169,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147035,1720990251178,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.178",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147037,1720990251187,"fUST",-646.32683708,0.00024931,2,"2024-07-14T20:50:51.187",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147039,1720990251198,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.198",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147040,1720990251207,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.207",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147042,1720990251216,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147044,1720990251226,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.226",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147045,1720990251235,"fUST",-200.0,0.00024931,7,"2024-07-14T20:50:51.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147046,1720990251245,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147047,1720990251254,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147048,1720990251263,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147049,1720990251272,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.272",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147050,1720990251282,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.282",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147051,1720990251291,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.291",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147052,1720990251300,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147053,1720990251310,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147054,1720990251319,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147055,1720990251329,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.329",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147056,1720990251339,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147057,1720990251349,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.349",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147058,1720990251358,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147059,1720990251367,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147060,1720990251377,"fUST",-602.77,0.00024931,2,"2024-07-14T20:50:51.377",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147061,1720990251386,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147062,1720990251395,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147063,1720990251405,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.405",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147064,1720990251414,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147065,1720990251423,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147066,1720990251433,"fUST",-529.16848187,0.00024931,2,"2024-07-14T20:50:51.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147067,1720990251442,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147068,1720990251451,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147069,1720990251461,"fUST",-212.417158,0.00024931,7,"2024-07-14T20:50:51.461",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147070,1720990251470,"fUST",-212.417158,0.00024931,7,"2024-07-14T20:50:51.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147071,1720990251481,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.481",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147072,1720990251490,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147073,1720990251500,"fUST",-212.417158,0.00024931,7,"2024-07-14T20:50:51.500",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147074,1720990251509,"fUST",-212.417158,0.00024931,7,"2024-07-14T20:50:51.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147075,1720990251519,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147076,1720990251528,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147077,1720990251537,"fUST",-10178.31,0.00024931,2,"2024-07-14T20:50:51.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147078,1720990251546,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147079,1720990251556,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:51.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147080,1720990251566,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.566",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147081,1720990251575,"fUST",-151.0,0.00024931,7,"2024-07-14T20:50:51.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147082,1720990251585,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.585",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147083,1720990251595,"fUST",-531.28839874,0.00024931,2,"2024-07-14T20:50:51.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147084,1720990251604,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.604",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147085,1720990251613,"fUST",-508.54615723,0.00024931,2,"2024-07-14T20:50:51.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147086,1720990251623,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.623",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147087,1720990251632,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.632",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147088,1720990251641,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.641",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147089,1720990251650,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147090,1720990251659,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147091,1720990251669,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147092,1720990251678,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.678",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147093,1720990251688,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.688",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147094,1720990251698,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147095,1720990251708,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147096,1720990251717,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.717",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147097,1720990251726,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147098,1720990251735,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.735",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147099,1720990251745,"fUST",-319.47769847,0.00024931,2,"2024-07-14T20:50:51.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147100,1720990251754,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147101,1720990251764,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147102,1720990251774,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147103,1720990251783,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.783",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147104,1720990251793,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147105,1720990251803,"fUST",-531.26039139,0.00024931,2,"2024-07-14T20:50:51.803",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147106,1720990251813,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.813",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147107,1720990251822,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.822",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147108,1720990251832,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147109,1720990251842,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147110,1720990251855,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147111,1720990251865,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147112,1720990251874,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147113,1720990251883,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.883",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147114,1720990251895,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.895",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147115,1720990251904,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147116,1720990251915,"fUST",-166.882314,0.00024931,7,"2024-07-14T20:50:51.915",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147117,1720990251926,"fUST",-166.882314,0.00024931,7,"2024-07-14T20:50:51.926",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147118,1720990251935,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147119,1720990251946,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147120,1720990251955,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.955",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147121,1720990251965,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147122,1720990251975,"fUST",-166.882314,0.00024931,7,"2024-07-14T20:50:51.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147123,1720990251984,"fUST",-166.882314,0.00024931,7,"2024-07-14T20:50:51.984",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147124,1720990251994,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:51.994",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147125,1720990252004,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147126,1720990252014,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.014",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147127,1720990252023,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.023",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147128,1720990252034,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147129,1720990252043,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147130,1720990252053,"fUST",-520.74932546,0.00024931,2,"2024-07-14T20:50:52.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147131,1720990252063,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147132,1720990252073,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.073",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147133,1720990252082,"fUST",-420.078357,0.00024931,7,"2024-07-14T20:50:52.082",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147134,1720990252092,"fUST",-420.078357,0.00024931,7,"2024-07-14T20:50:52.092",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147135,1720990252101,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.101",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147136,1720990252110,"fUST",-1800.07,0.00024931,2,"2024-07-14T20:50:52.110",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147137,1720990252120,"fUST",-420.078357,0.00024931,7,"2024-07-14T20:50:52.120",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147138,1720990252130,"fUST",-420.078357,0.00024931,7,"2024-07-14T20:50:52.130",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147139,1720990252140,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.140",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147140,1720990252150,"fUST",-508.22040819,0.00024931,2,"2024-07-14T20:50:52.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147141,1720990252160,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147142,1720990252170,"fUST",-360.36156164,0.00024931,2,"2024-07-14T20:50:52.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147143,1720990252238,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147144,1720990252254,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147145,1720990252264,"fUST",-519.35035287,0.00024931,2,"2024-07-14T20:50:52.264",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147146,1720990252275,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147147,1720990252285,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147148,1720990252295,"fUST",-291.40269271,0.00024931,2,"2024-07-14T20:50:52.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147149,1720990252304,"fUST",-151.81665651,0.00024931,2,"2024-07-14T20:50:52.304",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147150,1720990252314,"fUST",-514.1542165,0.00024931,2,"2024-07-14T20:50:52.314",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147151,1720990252323,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.323",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147152,1720990252334,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147153,1720990252343,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147155,1720990252353,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147157,1720990252362,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147159,1720990252373,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.373",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147161,1720990252382,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.382",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147163,1720990252392,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.392",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147165,1720990252402,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.402",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147167,1720990252411,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147169,1720990252421,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147171,1720990252431,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.431",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147173,1720990252441,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147175,1720990252451,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147177,1720990252461,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.461",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147179,1720990252470,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147181,1720990252480,"fUST",-500.0,0.00024931,2,"2024-07-14T20:50:52.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147183,1720990252489,"fUST",-1000.0,0.00024931,2,"2024-07-14T20:50:52.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147185,1720990252498,"fUST",-1000.0,0.00024933,2,"2024-07-14T20:50:52.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147187,1720990252508,"fUST",-247.65219197,0.00024952,2,"2024-07-14T20:50:52.508",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147189,1720990252517,"fUST",-1000.0,0.00024969,2,"2024-07-14T20:50:52.517",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147191,1720990252527,"fUST",-300.0,0.00024973,2,"2024-07-14T20:50:52.527",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147193,1720990252536,"fUST",-1000.0,0.00024976,2,"2024-07-14T20:50:52.536",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147195,1720990252546,"fUST",-366.6405652,0.00024977,2,"2024-07-14T20:50:52.546",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147197,1720990252556,"fUST",-1000.0,0.00024979,2,"2024-07-14T20:50:52.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147199,1720990252565,"fUST",-1000.0,0.00024979,2,"2024-07-14T20:50:52.565",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147201,1720990252575,"fUST",-1000.0,0.0002498,2,"2024-07-14T20:50:52.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147203,1720990252584,"fUST",-1000.0,0.00024991,2,"2024-07-14T20:50:52.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147205,1720990252593,"fUST",-1000.0,0.00025,2,"2024-07-14T20:50:52.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147206,1720990252603,"fUST",-1000.0,0.00025001,2,"2024-07-14T20:50:52.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147208,1720990252613,"fUST",-1000.0,0.00025008,2,"2024-07-14T20:50:52.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147210,1720990252622,"fUST",-202.09799933,0.00025012,2,"2024-07-14T20:50:52.622",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147212,1720990252632,"fUST",-1000.0,0.00025013,2,"2024-07-14T20:50:52.632",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147214,1720990252642,"fUST",-1000.0,0.00025036,2,"2024-07-14T20:50:52.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147216,1720990252651,"fUST",-1000.0,0.00025045,2,"2024-07-14T20:50:52.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147218,1720990252661,"fUST",-300.0,0.00025069,2,"2024-07-14T20:50:52.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147220,1720990252670,"fUST",-1000.0,0.00025079,2,"2024-07-14T20:50:52.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147222,1720990252680,"fUST",-177.26682605,0.00025086,2,"2024-07-14T20:50:52.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147224,1720990252690,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147226,1720990252700,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147228,1720990252709,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.709",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147230,1720990252718,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147232,1720990252728,"fUST",-151.0,0.00025105,2,"2024-07-14T20:50:52.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147233,1720990252738,"fUST",-399.586776,0.00025105,7,"2024-07-14T20:50:52.738",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147235,1720990252747,"fUST",-399.586776,0.00025105,7,"2024-07-14T20:50:52.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147237,1720990252758,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147240,1720990252768,"fUST",-151.0,0.00025105,7,"2024-07-14T20:50:52.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147241,1720990252778,"fUST",-151.0,0.00025147,7,"2024-07-14T20:50:52.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147243,1720990252788,"fUST",-151.0,0.00025147,7,"2024-07-14T20:50:52.788",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147245,1720990252797,"fUST",-151.0,0.00025147,7,"2024-07-14T20:50:52.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147247,1720990252808,"fUST",-1000.0,0.00025151,2,"2024-07-14T20:50:52.808",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147249,1720990252818,"fUST",-1990.00417382,0.00025185,2,"2024-07-14T20:50:52.818",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147251,1720990252828,"fUST",-5292.88975486,0.00025189,2,"2024-07-14T20:50:52.828",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147253,1720990252838,"fUST",-202.606488,0.00025195,7,"2024-07-14T20:50:52.838",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147255,1720990252851,"fUST",-202.606488,0.00025195,7,"2024-07-14T20:50:52.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147257,1720990252861,"fUST",-439.581992,0.00025195,7,"2024-07-14T20:50:52.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147259,1720990252872,"fUST",-439.581992,0.00025195,7,"2024-07-14T20:50:52.872",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147261,1720990252882,"fUST",-151.0,0.00025195,7,"2024-07-14T20:50:52.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147263,1720990252893,"fUST",-212.417158,0.00025195,7,"2024-07-14T20:50:52.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147265,1720990252902,"fUST",-212.417158,0.00025195,7,"2024-07-14T20:50:52.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147267,1720990252912,"fUST",-150.112233,0.000252,9,"2024-07-14T20:50:52.912",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147269,1720990252922,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147271,1720990252933,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.933",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147273,1720990252943,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.943",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147276,1720990252955,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.955",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147278,1720990252969,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147280,1720990252979,"fUST",-500.0,0.00025204,2,"2024-07-14T20:50:52.979",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147282,1720990252988,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:52.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147284,1720990252998,"fUST",-1151.00905205,0.00025205,2,"2024-07-14T20:50:52.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147286,1720990253007,"fUST",-189.4315508,0.00025205,2,"2024-07-14T20:50:53.007",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147287,1720990253016,"fUST",-507.56,0.00025205,2,"2024-07-14T20:50:53.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147289,1720990253025,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.025",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147291,1720990253035,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.035",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147293,1720990253043,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147295,1720990253053,"fUST",-504.75,0.00025205,2,"2024-07-14T20:50:53.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147297,1720990253062,"fUST",-574.24,0.00025205,4,"2024-07-14T20:50:53.062",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147299,1720990253071,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.071",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147301,1720990253080,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.080",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147303,1720990253089,"fUST",-525.25,0.00025205,2,"2024-07-14T20:50:53.089",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147305,1720990253098,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:53.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147307,1720990253108,"fUST",-76321.35355639,0.00025205,2,"2024-07-14T20:50:53.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147309,1720990253118,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.118",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147310,1720990253127,"fUST",-507.36,0.00025205,2,"2024-07-14T20:50:53.127",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147312,1720990253136,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147314,1720990253146,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147316,1720990253155,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.155",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147318,1720990253165,"fUST",-450.54021532,0.00025205,2,"2024-07-14T20:50:53.165",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147320,1720990253174,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.174",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147322,1720990253184,"fUST",-610.71161823,0.00025205,2,"2024-07-14T20:50:53.184",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147324,1720990253195,"fUST",-529.9,0.00025205,2,"2024-07-14T20:50:53.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147326,1720990253206,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147328,1720990253215,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147330,1720990253224,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.224",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147332,1720990253234,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147334,1720990253243,"fUST",-430.00890339,0.00025205,2,"2024-07-14T20:50:53.243",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147336,1720990253252,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.252",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147338,1720990253261,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.261",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147340,1720990253270,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147342,1720990253279,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147344,1720990253289,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147346,1720990253299,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147348,1720990253310,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147350,1720990253320,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147352,1720990253331,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147354,1720990253341,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147356,1720990253351,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.351",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147358,1720990253362,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.362",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147360,1720990253372,"fUST",-262.104553,0.00025205,7,"2024-07-14T20:50:53.372",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147362,1720990253381,"fUST",-262.104553,0.00025205,7,"2024-07-14T20:50:53.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147364,1720990253390,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147366,1720990253400,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147367,1720990253409,"fUST",-262.104553,0.00025205,7,"2024-07-14T20:50:53.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147369,1720990253418,"fUST",-400.34264002,0.00025205,2,"2024-07-14T20:50:53.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147371,1720990253427,"fUST",-262.104553,0.00025205,7,"2024-07-14T20:50:53.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147373,1720990253436,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147375,1720990253447,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147377,1720990253456,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.456",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147379,1720990253465,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147380,1720990253474,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.474",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147382,1720990253483,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147384,1720990253492,"fUST",-541.87934764,0.00025205,2,"2024-07-14T20:50:53.492",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147386,1720990253501,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.501",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147388,1720990253510,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.510",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147390,1720990253519,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147392,1720990253529,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.529",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147403,1720990253627,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.627",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147405,1720990253636,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.636",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147407,1720990253647,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147409,1720990253656,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147411,1720990253666,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147413,1720990253675,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147415,1720990253685,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147417,1720990253695,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147419,1720990253705,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.705",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147421,1720990253715,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147423,1720990253724,"fUST",-486.652235,0.00025205,7,"2024-07-14T20:50:53.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147425,1720990253733,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147427,1720990253742,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147429,1720990253752,"fUST",-486.652235,0.00025205,7,"2024-07-14T20:50:53.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147430,1720990253761,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.761",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147432,1720990253770,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.770",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147434,1720990253779,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.779",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147436,1720990253789,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.789",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147438,1720990253799,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147440,1720990253809,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.809",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147442,1720990253818,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.818",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147444,1720990253827,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147446,1720990253837,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147448,1720990253849,"fUST",-526.59542108,0.00025205,2,"2024-07-14T20:50:53.849",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147450,1720990253858,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.858",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147452,1720990253867,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.867",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147454,1720990253877,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.877",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147456,1720990253887,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.887",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147458,1720990253896,"fUST",-505.38532649,0.00025205,2,"2024-07-14T20:50:53.896",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147460,1720990253905,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.905",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147461,1720990253914,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.914",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147463,1720990253925,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.925",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147465,1720990253935,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.935",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147467,1720990253945,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.945",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147469,1720990253954,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:53.954",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147471,1720990253963,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.963",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147473,1720990253972,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.972",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147475,1720990253981,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147477,1720990253991,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:53.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147479,1720990254000,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147481,1720990254009,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.009",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147483,1720990254019,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147485,1720990254028,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.028",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147487,1720990254039,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147489,1720990254048,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147491,1720990254057,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.057",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147493,1720990254067,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147495,1720990254076,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.076",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147496,1720990254085,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.085",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147498,1720990254095,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.095",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147500,1720990254105,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.105",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147502,1720990254114,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:54.114",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147504,1720990254123,"fUST",-518.26751006,0.00025205,2,"2024-07-14T20:50:54.123",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147506,1720990254132,"fUST",-503.21029489,0.00025205,2,"2024-07-14T20:50:54.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147508,1720990254142,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147510,1720990254152,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147512,1720990254161,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.161",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147514,1720990254171,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147516,1720990254180,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:54.180",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147518,1720990254189,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.189",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147520,1720990254201,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147522,1720990254210,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147524,1720990254220,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147525,1720990254229,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147527,1720990254239,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:54.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147530,1720990254249,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147532,1720990254258,"fUST",-436.0602686,0.00025205,2,"2024-07-14T20:50:54.258",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147533,1720990254268,"fUST",-159.077265,0.00025205,7,"2024-07-14T20:50:54.268",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147535,1720990254278,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.278",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147537,1720990254287,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147539,1720990254296,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147541,1720990254306,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147543,1720990254316,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147545,1720990254325,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147546,1720990254334,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147548,1720990254343,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147550,1720990254352,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.352",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147552,1720990254361,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.361",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147554,1720990254371,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147556,1720990254380,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147558,1720990254389,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.389",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147560,1720990254399,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:54.399",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147562,1720990254408,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.408",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147564,1720990254417,"fUST",-558.81228354,0.00025205,2,"2024-07-14T20:50:54.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147566,1720990254427,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147567,1720990254436,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147569,1720990254445,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147571,1720990254455,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147573,1720990254464,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147575,1720990254473,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147577,1720990254482,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.482",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147579,1720990254492,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.492",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147581,1720990254501,"fUST",-508.70794348,0.00025205,2,"2024-07-14T20:50:54.501",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147583,1720990254510,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.510",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147585,1720990254520,"fUST",-1500.0,0.00025205,2,"2024-07-14T20:50:54.520",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147587,1720990254530,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.530",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147589,1720990254539,"fUST",-706.67,0.00025205,2,"2024-07-14T20:50:54.539",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147591,1720990254549,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.549",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147593,1720990254559,"fUST",-501.59348791,0.00025205,2,"2024-07-14T20:50:54.559",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147595,1720990254568,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147596,1720990254578,"fUST",-369.38793993,0.00025205,2,"2024-07-14T20:50:54.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147598,1720990254587,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.587",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147600,1720990254596,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.596",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147602,1720990254607,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.607",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147604,1720990254617,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.617",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147606,1720990254627,"fUST",-532.6661332,0.00025205,2,"2024-07-14T20:50:54.627",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147608,1720990254637,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.637",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147610,1720990254647,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147612,1720990254657,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.657",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147614,1720990254666,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147616,1720990254675,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147618,1720990254685,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147620,1720990254695,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147622,1720990254705,"fUST",-555.04902352,0.00025205,2,"2024-07-14T20:50:54.705",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147624,1720990254714,"fUST",-190.1290173,0.00025205,2,"2024-07-14T20:50:54.714",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147626,1720990254723,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147628,1720990254732,"fUST",-986.84,0.00025205,2,"2024-07-14T20:50:54.732",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147630,1720990254742,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147632,1720990254751,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.751",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147634,1720990254760,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.760",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147636,1720990254769,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.769",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147645,1720990254836,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147647,1720990254855,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147648,1720990254865,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147650,1720990254876,"fUST",-298.28704745,0.00025205,2,"2024-07-14T20:50:54.876",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147652,1720990254885,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.885",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147654,1720990254897,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.897",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147656,1720990254906,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.906",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147658,1720990254916,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.916",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147660,1720990254928,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.928",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147662,1720990254937,"fUST",-4248.18,0.00025205,2,"2024-07-14T20:50:54.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147664,1720990254948,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147666,1720990254957,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.957",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147668,1720990254966,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.966",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147670,1720990254975,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147672,1720990254985,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:54.985",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147673,1720990254995,"fUST",-202.606488,0.00025205,7,"2024-07-14T20:50:54.995",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147675,1720990255004,"fUST",-404.68639944,0.00025205,2,"2024-07-14T20:50:55.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147677,1720990255015,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.015",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147679,1720990255024,"fUST",-202.606488,0.00025205,7,"2024-07-14T20:50:55.024",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147681,1720990255034,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147683,1720990255044,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147685,1720990255054,"fUST",-958.9,0.00025205,2,"2024-07-14T20:50:55.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147687,1720990255063,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147689,1720990255072,"fUST",-561.02961366,0.00025205,2,"2024-07-14T20:50:55.072",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147690,1720990255081,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.081",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147692,1720990255090,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147694,1720990255099,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.099",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147696,1720990255109,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147698,1720990255118,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.118",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147700,1720990255128,"fUST",-607.4335159,0.00025205,2,"2024-07-14T20:50:55.128",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147702,1720990255137,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147704,1720990255147,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.147",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147706,1720990255156,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147708,1720990255165,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.165",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147709,1720990255174,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.174",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147711,1720990255183,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147713,1720990255192,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.192",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147715,1720990255201,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147717,1720990255212,"fUST",-223.64730089,0.00025205,2,"2024-07-14T20:50:55.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147719,1720990255221,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.221",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147721,1720990255230,"fUST",-439.581992,0.00025205,7,"2024-07-14T20:50:55.230",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147723,1720990255239,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147725,1720990255248,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.248",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147727,1720990255257,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147728,1720990255266,"fUST",-439.581992,0.00025205,7,"2024-07-14T20:50:55.266",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147729,1720990255275,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.275",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147730,1720990255285,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.285",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147731,1720990255294,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.294",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147732,1720990255303,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.303",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147733,1720990255313,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147734,1720990255322,"fUST",-542.28579502,0.00025205,2,"2024-07-14T20:50:55.322",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147735,1720990255331,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147736,1720990255341,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147737,1720990255350,"fUST",-968.12,0.00025205,2,"2024-07-14T20:50:55.350",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147738,1720990255360,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.360",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147739,1720990255369,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.369",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147740,1720990255379,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.379",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147741,1720990255388,"fUST",-522.25230848,0.00025205,2,"2024-07-14T20:50:55.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147742,1720990255398,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147743,1720990255407,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.407",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147744,1720990255416,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147746,1720990255426,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.426",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147748,1720990255435,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.435",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147750,1720990255447,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147752,1720990255457,"fUST",-200.0,0.00025205,2,"2024-07-14T20:50:55.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147754,1720990255466,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.466",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147756,1720990255475,"fUST",-151.0,0.00025205,2,"2024-07-14T20:50:55.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147758,1720990255485,"fUST",-151.0,0.00025205,2,"2024-07-14T20:50:55.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147759,1720990255494,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147761,1720990255504,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.504",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147763,1720990255514,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.514",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147765,1720990255523,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147766,1720990255532,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.532",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147768,1720990255542,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147770,1720990255551,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147772,1720990255561,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147774,1720990255570,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.570",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147776,1720990255579,"fUST",-399.586776,0.00025205,7,"2024-07-14T20:50:55.579",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147778,1720990255589,"fUST",-399.586776,0.00025205,7,"2024-07-14T20:50:55.589",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147780,1720990255598,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.598",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147782,1720990255609,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147784,1720990255619,"fUST",-399.586776,0.00025205,7,"2024-07-14T20:50:55.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147786,1720990255631,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.631",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147788,1720990255641,"fUST",-399.586776,0.00025205,7,"2024-07-14T20:50:55.641",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147790,1720990255651,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147792,1720990255661,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147794,1720990255671,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147797,1720990255682,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.682",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147799,1720990255694,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.694",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147800,1720990255704,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147802,1720990255715,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147803,1720990255724,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.724",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147805,1720990255734,"fUST",-637.76546221,0.00025205,2,"2024-07-14T20:50:55.734",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147807,1720990255744,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.744",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147809,1720990255754,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:55.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147811,1720990255764,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147812,1720990255774,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147814,1720990255785,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147816,1720990255797,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147818,1720990255807,"fUST",-425.75718704,0.00025205,2,"2024-07-14T20:50:55.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147820,1720990255817,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147822,1720990255827,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147824,1720990255837,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147826,1720990255848,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147827,1720990255860,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147829,1720990255870,"fUST",-649.3688754,0.00025205,2,"2024-07-14T20:50:55.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147831,1720990255880,"fUST",-515.5035533,0.00025205,2,"2024-07-14T20:50:55.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147832,1720990255891,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147833,1720990255900,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147834,1720990255911,"fUST",-626.90862406,0.00025205,2,"2024-07-14T20:50:55.911",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147835,1720990255921,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147836,1720990255932,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.932",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147837,1720990255942,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:55.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147838,1720990256006,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.006",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147839,1720990256016,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147840,1720990256026,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.026",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147841,1720990256037,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.037",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147842,1720990256046,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147843,1720990256056,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147844,1720990256066,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147845,1720990256078,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.078",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147846,1720990256088,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.088",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147848,1720990256098,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147850,1720990256107,"fUST",-602.77,0.00025205,2,"2024-07-14T20:50:56.107",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147852,1720990256116,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147854,1720990256126,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147856,1720990256136,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.136",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147858,1720990256146,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147860,1720990256156,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147862,1720990256165,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.165",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147863,1720990256175,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147865,1720990256184,"fUST",-212.417158,0.00025205,7,"2024-07-14T20:50:56.184",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147867,1720990256195,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147869,1720990256205,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.205",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147871,1720990256216,"fUST",-212.417158,0.00025205,7,"2024-07-14T20:50:56.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147873,1720990256225,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147874,1720990256235,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147876,1720990256244,"fUST",-10178.31,0.00025205,2,"2024-07-14T20:50:56.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147878,1720990256254,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147880,1720990256262,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:56.262",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147882,1720990256271,"fUST",-151.0,0.00025205,7,"2024-07-14T20:50:56.271",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147883,1720990256280,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.280",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147885,1720990256289,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147887,1720990256298,"fUST",-514.84577479,0.00025205,2,"2024-07-14T20:50:56.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147889,1720990256308,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.308",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147891,1720990256318,"fUST",-249.51063447,0.00025205,2,"2024-07-14T20:50:56.318",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147892,1720990256328,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147894,1720990256337,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.337",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147896,1720990256346,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147898,1720990256356,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.356",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147900,1720990256366,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.366",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147902,1720990256375,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.375",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147903,1720990256385,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.385",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147905,1720990256395,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.395",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147907,1720990256404,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147909,1720990256414,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147910,1720990256424,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.424",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147912,1720990256434,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.434",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147914,1720990256444,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.444",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147916,1720990256454,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.454",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147917,1720990256464,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147919,1720990256474,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.474",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147921,1720990256484,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.484",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147923,1720990256494,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147925,1720990256504,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.504",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147927,1720990256517,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.517",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147929,1720990256527,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.527",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147930,1720990256537,"fUST",-166.882314,0.00025205,7,"2024-07-14T20:50:56.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147932,1720990256548,"fUST",-166.882314,0.00025205,7,"2024-07-14T20:50:56.548",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147934,1720990256558,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.558",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147936,1720990256568,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.568",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147938,1720990256578,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147940,1720990256587,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.587",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147942,1720990256597,"fUST",-166.882314,0.00025205,7,"2024-07-14T20:50:56.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147944,1720990256608,"fUST",-166.882314,0.00025205,7,"2024-07-14T20:50:56.608",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147946,1720990256619,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147947,1720990256629,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147949,1720990256639,"fUST",-347.07142899,0.00025205,2,"2024-07-14T20:50:56.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147951,1720990256650,"fUST",-524.57865613,0.00025205,2,"2024-07-14T20:50:56.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147953,1720990256660,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.660",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147955,1720990256670,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147957,1720990256680,"fUST",-420.078357,0.00025205,7,"2024-07-14T20:50:56.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147958,1720990256690,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147959,1720990256703,"fUST",-420.078357,0.00025205,7,"2024-07-14T20:50:56.703",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147960,1720990256713,"fUST",-1800.07,0.00025205,2,"2024-07-14T20:50:56.713",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147961,1720990256723,"fUST",-420.078357,0.00025205,7,"2024-07-14T20:50:56.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147962,1720990256733,"fUST",-420.078357,0.00025205,7,"2024-07-14T20:50:56.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147963,1720990256742,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147964,1720990256753,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147965,1720990256763,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147966,1720990256773,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.773",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147967,1720990256782,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147968,1720990256792,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.792",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147969,1720990256801,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147970,1720990256811,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147971,1720990256821,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147972,1720990256832,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.832",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147973,1720990256842,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.842",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147974,1720990256856,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.856",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147975,1720990256865,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147976,1720990256874,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147977,1720990256884,"fUST",-500.0,0.00025205,2,"2024-07-14T20:50:56.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147978,1720990256895,"fUST",-6130.31095814,0.000253,2,"2024-07-14T20:50:56.895",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147979,1720990256904,"fUST",-150.112233,0.000253,7,"2024-07-14T20:50:56.904",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147980,1720990256914,"fUST",-222.4,0.00025333,2,"2024-07-14T20:50:56.914",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147981,1720990256927,"fUST",-486.652235,0.00025427,7,"2024-07-14T20:50:56.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147982,1720990256938,"fUST",-486.652235,0.00025427,7,"2024-07-14T20:50:56.938",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147983,1720990256948,"fUST",-150.0,0.00025431,2,"2024-07-14T20:50:56.948",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147984,1720990256957,"fUST",-503.0,0.00025431,2,"2024-07-14T20:50:56.957",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147985,1720990256969,"fUST",-1407.0,0.00025431,2,"2024-07-14T20:50:56.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147986,1720990256980,"fUST",-212.417158,0.00025468,7,"2024-07-14T20:50:56.980",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147987,1720990256990,"fUST",-212.417158,0.00025468,7,"2024-07-14T20:50:56.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147988,1720990257001,"fUST",-500.0,0.00025478,2,"2024-07-14T20:50:57.001",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147989,1720990257011,"fUST",-500.0,0.00025478,2,"2024-07-14T20:50:57.011",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147990,1720990257020,"fUST",-500.0,0.00025478,2,"2024-07-14T20:50:57.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147991,1720990257031,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147992,1720990257095,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.095",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147993,1720990257106,"fUST",-574.24,0.00025479,4,"2024-07-14T20:50:57.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147994,1720990257116,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147995,1720990257126,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.126",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147996,1720990257135,"fUST",-525.25,0.00025479,2,"2024-07-14T20:50:57.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147997,1720990257145,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.145",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147998,1720990257154,"fUST",-414.86691459,0.00025479,2,"2024-07-14T20:50:57.154",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332147999,1720990257164,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148000,1720990257174,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.174",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148001,1720990257183,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.183",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148002,1720990257193,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.193",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148003,1720990257203,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.203",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148004,1720990257212,"fUST",-569.14,0.00025479,2,"2024-07-14T20:50:57.212",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148005,1720990257222,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.222",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148006,1720990257231,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.231",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148007,1720990257241,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.241",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148008,1720990257251,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.251",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148009,1720990257260,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148010,1720990257270,"fUST",-567.31,0.00025479,2,"2024-07-14T20:50:57.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148011,1720990257279,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148012,1720990257289,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.289",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148013,1720990257299,"fUST",-632.27490537,0.00025479,2,"2024-07-14T20:50:57.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148014,1720990257309,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.309",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148015,1720990257319,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148016,1720990257328,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148017,1720990257338,"fUST",-430.41526519,0.00025479,2,"2024-07-14T20:50:57.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148018,1720990257347,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.347",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148019,1720990257357,"fUST",-313.33,0.00025479,2,"2024-07-14T20:50:57.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148020,1720990257367,"fUST",-462.37713667,0.00025479,2,"2024-07-14T20:50:57.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148021,1720990257377,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.377",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148022,1720990257386,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.386",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148023,1720990257396,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.396",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148024,1720990257406,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.406",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148025,1720990257416,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.416",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148026,1720990257425,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.425",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148027,1720990257435,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.435",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148028,1720990257446,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148029,1720990257455,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.455",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148030,1720990257465,"fUST",-505.13763152,0.00025479,2,"2024-07-14T20:50:57.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148031,1720990257475,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148032,1720990257485,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148033,1720990257495,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148034,1720990257504,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.504",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148035,1720990257515,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148036,1720990257525,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148037,1720990257535,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.535",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148038,1720990257545,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.545",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148039,1720990257555,"fUST",-515.80610564,0.00025479,2,"2024-07-14T20:50:57.555",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148040,1720990257564,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.564",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148041,1720990257574,"fUST",-447.71325234,0.00025479,2,"2024-07-14T20:50:57.574",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148042,1720990257584,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148043,1720990257594,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.594",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148044,1720990257604,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.604",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148045,1720990257614,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148046,1720990257624,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:57.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148047,1720990257634,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.634",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148048,1720990257643,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.643",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148049,1720990257652,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.652",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148050,1720990257662,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.662",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148051,1720990257671,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148052,1720990257681,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.681",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148053,1720990257691,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148054,1720990257702,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148055,1720990257712,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148056,1720990257723,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.723",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148057,1720990257733,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.733",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148058,1720990257743,"fUST",-490.19246425,0.00025479,2,"2024-07-14T20:50:57.743",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148059,1720990257753,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.753",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148060,1720990257763,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:57.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148061,1720990257774,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148062,1720990257785,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148063,1720990257794,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.794",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148064,1720990257804,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.804",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148065,1720990257814,"fUST",-238.857997,0.00025479,7,"2024-07-14T20:50:57.814",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148066,1720990257824,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.824",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148067,1720990257834,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.834",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148068,1720990257845,"fUST",-243.68912803,0.00025479,2,"2024-07-14T20:50:57.845",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148069,1720990257857,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.857",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148070,1720990257867,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.867",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148071,1720990257878,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:57.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148072,1720990257890,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148073,1720990257900,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148074,1720990257909,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148075,1720990257918,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.918",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148076,1720990257929,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.929",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148077,1720990257939,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.939",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148078,1720990257949,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.949",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148079,1720990257958,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.958",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148080,1720990257969,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148081,1720990257978,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:57.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148082,1720990257988,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148083,1720990257998,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:57.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148084,1720990258008,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148085,1720990258018,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148086,1720990258086,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.086",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148087,1720990258098,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148088,1720990258108,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.108",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148089,1720990258118,"fUST",-509.6141302,0.00025479,2,"2024-07-14T20:50:58.118",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148090,1720990258128,"fUST",-1500.0,0.00025479,2,"2024-07-14T20:50:58.128",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148091,1720990258138,"fUST",-561.52211074,0.00025479,2,"2024-07-14T20:50:58.138",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148092,1720990258147,"fUST",-706.67,0.00025479,2,"2024-07-14T20:50:58.147",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148093,1720990258157,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.157",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148094,1720990258167,"fUST",-575.73674924,0.00025479,2,"2024-07-14T20:50:58.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148095,1720990258177,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.177",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148096,1720990258187,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.187",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148097,1720990258197,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.197",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148098,1720990258207,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.207",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148099,1720990258216,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148100,1720990258225,"fUST",-435.24,0.00025479,2,"2024-07-14T20:50:58.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148101,1720990258235,"fUST",-225.9769148,0.00025479,2,"2024-07-14T20:50:58.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148102,1720990258244,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148103,1720990258253,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148104,1720990258262,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.262",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148105,1720990258271,"fUST",-986.84,0.00025479,2,"2024-07-14T20:50:58.271",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148106,1720990258280,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.280",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148107,1720990258290,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148108,1720990258300,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.300",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148109,1720990258310,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.310",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148110,1720990258320,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148111,1720990258330,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148112,1720990258340,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.340",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148113,1720990258349,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.349",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148114,1720990258360,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.360",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148115,1720990258371,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.371",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148116,1720990258381,"fUST",-4248.18,0.00025479,2,"2024-07-14T20:50:58.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148117,1720990258391,"fUST",-506.70019399,0.00025479,2,"2024-07-14T20:50:58.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148118,1720990258401,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148119,1720990258411,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148120,1720990258421,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148121,1720990258431,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.431",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148122,1720990258441,"fUST",-202.606488,0.00025479,7,"2024-07-14T20:50:58.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148123,1720990258452,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148124,1720990258462,"fUST",-202.606488,0.00025479,7,"2024-07-14T20:50:58.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148125,1720990258473,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148126,1720990258483,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148127,1720990258493,"fUST",-958.9,0.00025479,2,"2024-07-14T20:50:58.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148128,1720990258503,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148129,1720990258512,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148130,1720990258526,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.526",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148131,1720990258544,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148132,1720990258559,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.559",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148133,1720990258579,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.579",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148134,1720990258598,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.598",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148135,1720990258616,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.616",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148136,1720990258634,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.634",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148137,1720990258649,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148138,1720990258667,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.667",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148139,1720990258686,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148140,1720990258706,"fUST",-439.581992,0.00025479,7,"2024-07-14T20:50:58.706",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148141,1720990258719,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148142,1720990258739,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.739",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148143,1720990258754,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.754",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148144,1720990258771,"fUST",-439.581992,0.00025479,7,"2024-07-14T20:50:58.771",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148145,1720990258785,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.785",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148146,1720990258800,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148147,1720990258815,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:58.815",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148148,1720990258829,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148149,1720990258844,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.844",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148150,1720990258861,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148151,1720990258876,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:58.876",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148152,1720990258890,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148153,1720990258905,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.905",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148154,1720990258920,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148155,1720990258936,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.936",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148156,1720990258953,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.953",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148157,1720990258967,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148158,1720990258984,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:58.984",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148159,1720990259001,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.001",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148160,1720990259016,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148161,1720990259031,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:59.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148162,1720990259046,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.046",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148163,1720990259061,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.061",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148164,1720990259076,"fUST",-274.59476383,0.00025479,2,"2024-07-14T20:50:59.076",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148165,1720990259092,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.092",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148166,1720990259106,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148167,1720990259121,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148168,1720990259135,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148169,1720990259149,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.149",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148170,1720990259163,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.163",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148171,1720990259176,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.176",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148172,1720990259190,"fUST",-968.12,0.00025479,2,"2024-07-14T20:50:59.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148173,1720990259204,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.204",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148174,1720990259290,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148175,1720990259299,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148176,1720990259309,"fUST",-1000.0,0.00025479,7,"2024-07-14T20:50:59.309",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148177,1720990259319,"fUST",-265.429528,0.00025479,7,"2024-07-14T20:50:59.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148178,1720990259330,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148179,1720990259339,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148180,1720990259350,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:59.350",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148181,1720990259360,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.360",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148182,1720990259370,"fUST",-611.1902479,0.00025479,2,"2024-07-14T20:50:59.370",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148183,1720990259380,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148184,1720990259390,"fUST",-200.0,0.00025479,2,"2024-07-14T20:50:59.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148185,1720990259400,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148186,1720990259409,"fUST",-151.0,0.00025479,2,"2024-07-14T20:50:59.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148187,1720990259418,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148188,1720990259428,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.428",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148189,1720990259437,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148190,1720990259447,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.447",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148191,1720990259457,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148192,1720990259469,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.469",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148193,1720990259478,"fUST",-454.70296421,0.00025479,2,"2024-07-14T20:50:59.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148194,1720990259487,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148195,1720990259497,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.497",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148196,1720990259507,"fUST",-399.586776,0.00025479,7,"2024-07-14T20:50:59.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148197,1720990259516,"fUST",-462.77916055,0.00025479,2,"2024-07-14T20:50:59.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148198,1720990259526,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.526",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148199,1720990259536,"fUST",-399.586776,0.00025479,7,"2024-07-14T20:50:59.536",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148200,1720990259545,"fUST",-522.29616203,0.00025479,2,"2024-07-14T20:50:59.545",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148201,1720990259555,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.555",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148202,1720990259565,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:59.565",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148203,1720990259574,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.574",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148204,1720990259584,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148205,1720990259595,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.595",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148206,1720990259605,"fUST",-239.123793,0.00025479,7,"2024-07-14T20:50:59.605",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148207,1720990259614,"fUST",-534.26869041,0.00025479,2,"2024-07-14T20:50:59.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148208,1720990259624,"fUST",-590.81958127,0.00025479,2,"2024-07-14T20:50:59.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148209,1720990259633,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.633",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148210,1720990259643,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.643",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148211,1720990259653,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.653",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148212,1720990259663,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.663",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148213,1720990259672,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.672",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148214,1720990259682,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.682",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148215,1720990259691,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148216,1720990259702,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148217,1720990259711,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.711",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148218,1720990259721,"fUST",-580.57322079,0.00025479,2,"2024-07-14T20:50:59.721",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148219,1720990259730,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.730",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148220,1720990259740,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.740",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148221,1720990259750,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.750",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148222,1720990259760,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.760",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148223,1720990259770,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.770",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148224,1720990259780,"fUST",-602.77,0.00025479,2,"2024-07-14T20:50:59.780",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148225,1720990259790,"fUST",-268.64485697,0.00025479,2,"2024-07-14T20:50:59.790",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148226,1720990259800,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148227,1720990259810,"fUST",-364.81307961,0.00025479,2,"2024-07-14T20:50:59.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148228,1720990259820,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148229,1720990259829,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148230,1720990259839,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148231,1720990259851,"fUST",-212.417158,0.00025479,7,"2024-07-14T20:50:59.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148232,1720990259861,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148233,1720990259871,"fUST",-212.417158,0.00025479,7,"2024-07-14T20:50:59.871",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148234,1720990259880,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148235,1720990259892,"fUST",-305.42164865,0.00025479,2,"2024-07-14T20:50:59.892",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148236,1720990259902,"fUST",-10178.31,0.00025479,2,"2024-07-14T20:50:59.902",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148237,1720990259913,"fUST",-151.0,0.00025479,7,"2024-07-14T20:50:59.913",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148238,1720990259924,"fUST",-613.54290489,0.00025479,2,"2024-07-14T20:50:59.924",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148239,1720990259934,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.934",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148240,1720990259944,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.944",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148241,1720990259955,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.955",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148242,1720990259965,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148243,1720990259975,"fUST",-255.27094501,0.00025479,2,"2024-07-14T20:50:59.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148244,1720990259984,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.984",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148245,1720990259993,"fUST",-500.0,0.00025479,2,"2024-07-14T20:50:59.993",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148246,1720990260003,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.003",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148247,1720990260014,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.014",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148248,1720990260024,"fUST",-630.07583035,0.00025479,2,"2024-07-14T20:51:00.024",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148249,1720990260033,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148250,1720990260043,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148251,1720990260053,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148252,1720990260063,"fUST",-504.80255297,0.00025479,2,"2024-07-14T20:51:00.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148253,1720990260073,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.073",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148254,1720990260083,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148255,1720990260093,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148256,1720990260103,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148257,1720990260112,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.112",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148258,1720990260121,"fUST",-166.882314,0.00025479,7,"2024-07-14T20:51:00.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148259,1720990260131,"fUST",-614.63580001,0.00025479,2,"2024-07-14T20:51:00.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148260,1720990260141,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148261,1720990260151,"fUST",-553.04602674,0.00025479,2,"2024-07-14T20:51:00.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148262,1720990260160,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148263,1720990260170,"fUST",-166.882314,0.00025479,7,"2024-07-14T20:51:00.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148264,1720990260181,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148265,1720990260192,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.192",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148266,1720990260205,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.205",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148267,1720990260216,"fUST",-420.078357,0.00025479,7,"2024-07-14T20:51:00.216",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148268,1720990260226,"fUST",-1800.07,0.00025479,2,"2024-07-14T20:51:00.226",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148269,1720990260238,"fUST",-420.078357,0.00025479,7,"2024-07-14T20:51:00.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148270,1720990260249,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148271,1720990260259,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.259",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148272,1720990260269,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.269",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148273,1720990260279,"fUST",-616.41,0.00025479,2,"2024-07-14T20:51:00.279",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148274,1720990260288,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.288",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148275,1720990260299,"fUST",-407.54628962,0.00025479,2,"2024-07-14T20:51:00.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148276,1720990260309,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.309",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148277,1720990260319,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.319",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148278,1720990260328,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.328",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148279,1720990260338,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.338",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148280,1720990260348,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148281,1720990260357,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:00.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148282,1720990260367,"fUST",-262.104553,0.0002549,7,"2024-07-14T20:51:00.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148283,1720990260436,"fUST",-262.104553,0.0002549,7,"2024-07-14T20:51:00.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148284,1720990260446,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148285,1720990260456,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.456",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148286,1720990260465,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.465",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148287,1720990260475,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.475",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148288,1720990260485,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148289,1720990260494,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148290,1720990260503,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148291,1720990260512,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.512",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148292,1720990260522,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.522",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148293,1720990260532,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.532",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148294,1720990260541,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.541",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148295,1720990260551,"fUST",-314.4735798,0.00025499,2,"2024-07-14T20:51:00.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148296,1720990260561,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148297,1720990260570,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.570",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148298,1720990260580,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.580",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148299,1720990260589,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.589",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148300,1720990260598,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.598",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148301,1720990260609,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148302,1720990260618,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148303,1720990260627,"fUST",-500.0,0.00025499,2,"2024-07-14T20:51:00.627",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148304,1720990260637,"fUST",-108684.72747738,0.000255,2,"2024-07-14T20:51:00.637",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148305,1720990260647,"fUST",-203684.76698468,0.000255,2,"2024-07-14T20:51:00.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148306,1720990260656,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148307,1720990260666,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148308,1720990260675,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.675",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148309,1720990260684,"fUST",-262.104553,0.000255,7,"2024-07-14T20:51:00.684",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148310,1720990260695,"fUST",-262.104553,0.000255,7,"2024-07-14T20:51:00.695",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148311,1720990260707,"fUST",-486.652235,0.000255,7,"2024-07-14T20:51:00.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148312,1720990260716,"fUST",-486.652235,0.000255,7,"2024-07-14T20:51:00.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148313,1720990260726,"fUST",-486.652235,0.000255,7,"2024-07-14T20:51:00.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148314,1720990260736,"fUST",-486.652235,0.000255,7,"2024-07-14T20:51:00.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148315,1720990260746,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.746",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148316,1720990260756,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148317,1720990260766,"fUST",-450.83672143,0.000255,2,"2024-07-14T20:51:00.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148318,1720990260776,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.776",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148319,1720990260786,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.786",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148320,1720990260796,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148321,1720990260807,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148322,1720990260817,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148323,1720990260826,"fUST",-174.573972,0.000255,7,"2024-07-14T20:51:00.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148324,1720990260836,"fUST",-500.0,0.000255,2,"2024-07-14T20:51:00.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148325,1720990260848,"fUST",-202.606488,0.000255,7,"2024-07-14T20:51:00.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148326,1720990260859,"fUST",-202.606488,0.000255,7,"2024-07-14T20:51:00.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148327,1720990260868,"fUST",-202.606488,0.000255,7,"2024-07-14T20:51:00.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148328,1720990260878,"fUST",-202.606488,0.000255,7,"2024-07-14T20:51:00.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148329,1720990260889,"fUST",-439.581992,0.000255,7,"2024-07-14T20:51:00.889",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148330,1720990260899,"fUST",-439.581992,0.000255,7,"2024-07-14T20:51:00.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148331,1720990260910,"fUST",-439.581992,0.000255,7,"2024-07-14T20:51:00.910",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148332,1720990260921,"fUST",-439.581992,0.000255,7,"2024-07-14T20:51:00.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148333,1720990260933,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.933",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148334,1720990260942,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.942",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148335,1720990260952,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148336,1720990260963,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.963",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148337,1720990260973,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.973",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148338,1720990260983,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:00.983",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148339,1720990260993,"fUST",-151.0,0.000255,2,"2024-07-14T20:51:00.993",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148340,1720990261003,"fUST",-292.153009,0.000255,2,"2024-07-14T20:51:01.003",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148341,1720990261013,"fUST",-399.586776,0.000255,7,"2024-07-14T20:51:01.013",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148342,1720990261023,"fUST",-399.586776,0.000255,7,"2024-07-14T20:51:01.023",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148343,1720990261034,"fUST",-399.586776,0.000255,7,"2024-07-14T20:51:01.034",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148344,1720990261044,"fUST",-399.586776,0.000255,7,"2024-07-14T20:51:01.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148345,1720990261053,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:01.053",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148346,1720990261064,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:01.064",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148347,1720990261074,"fUST",-212.417158,0.000255,7,"2024-07-14T20:51:01.074",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148348,1720990261084,"fUST",-212.417158,0.000255,7,"2024-07-14T20:51:01.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148349,1720990261093,"fUST",-212.417158,0.000255,7,"2024-07-14T20:51:01.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148350,1720990261103,"fUST",-212.417165,0.000255,7,"2024-07-14T20:51:01.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148351,1720990261113,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:01.113",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148352,1720990261122,"fUST",-166.882314,0.000255,7,"2024-07-14T20:51:01.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148353,1720990261132,"fUST",-166.882306,0.000255,7,"2024-07-14T20:51:01.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148354,1720990261141,"fUST",-420.078357,0.000255,7,"2024-07-14T20:51:01.141",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148355,1720990261151,"fUST",-420.078352,0.000255,7,"2024-07-14T20:51:01.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148356,1720990261161,"fUST",-500.0,0.000255,2,"2024-07-14T20:51:01.161",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148357,1720990261170,"fUST",-30000.0,0.00025501,2,"2024-07-14T20:51:01.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148358,1720990261181,"fUST",-150.112233,0.000256,10,"2024-07-14T20:51:01.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148359,1720990261190,"fUST",-902.55200027,0.00025662,2,"2024-07-14T20:51:01.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148360,1720990261200,"fUST",-500.0,0.00025752,2,"2024-07-14T20:51:01.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148361,1720990261210,"fUST",-500.0,0.00025752,2,"2024-07-14T20:51:01.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148362,1720990261219,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148363,1720990261229,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148364,1720990261238,"fUST",-574.24,0.00025753,4,"2024-07-14T20:51:01.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148365,1720990261247,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148366,1720990261257,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148367,1720990261267,"fUST",-525.25,0.00025753,2,"2024-07-14T20:51:01.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148368,1720990261276,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.276",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148369,1720990261286,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.286",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148370,1720990261296,"fUST",-306.24,0.00025753,2,"2024-07-14T20:51:01.296",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148371,1720990261305,"fUST",-220.43453804,0.00025753,2,"2024-07-14T20:51:01.305",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148372,1720990261316,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.316",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148373,1720990261326,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.326",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148374,1720990261335,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.335",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148375,1720990261345,"fUST",-448.22,0.00025753,2,"2024-07-14T20:51:01.345",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148376,1720990261356,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.356",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148377,1720990261365,"fUST",-374.64710956,0.00025753,2,"2024-07-14T20:51:01.365",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148378,1720990261375,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.375",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148379,1720990261384,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.384",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148380,1720990261393,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.393",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148381,1720990261403,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.403",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148382,1720990261412,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.412",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148383,1720990261474,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.474",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148384,1720990261483,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.483",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148385,1720990261493,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.493",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148386,1720990261503,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.503",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148387,1720990261513,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.513",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148388,1720990261523,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148389,1720990261533,"fUST",-503.84448705,0.00025753,2,"2024-07-14T20:51:01.533",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148390,1720990261542,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.542",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148391,1720990261551,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.551",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148392,1720990261561,"fUST",-552.98300427,0.00025753,2,"2024-07-14T20:51:01.561",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148393,1720990261571,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148394,1720990261581,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.581",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148395,1720990261591,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148396,1720990261600,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148397,1720990261610,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148398,1720990261619,"fUST",-545.84,0.00025753,2,"2024-07-14T20:51:01.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148399,1720990261629,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148400,1720990261639,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148401,1720990261649,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148402,1720990261658,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148403,1720990261668,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.668",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148404,1720990261677,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.677",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148405,1720990261687,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.687",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148406,1720990261697,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.697",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148407,1720990261708,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148408,1720990261717,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.717",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148409,1720990261727,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.727",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148410,1720990261736,"fUST",-1500.0,0.00025753,2,"2024-07-14T20:51:01.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148411,1720990261746,"fUST",-706.67,0.00025753,2,"2024-07-14T20:51:01.746",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148412,1720990261755,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.755",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148413,1720990261764,"fUST",-228.8614272,0.00025753,2,"2024-07-14T20:51:01.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148414,1720990261774,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.774",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148415,1720990261784,"fUST",-503.20311433,0.00025753,2,"2024-07-14T20:51:01.784",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148416,1720990261793,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.793",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148417,1720990261802,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.802",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148418,1720990261811,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148419,1720990261821,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148420,1720990261830,"fUST",-986.84,0.00025753,2,"2024-07-14T20:51:01.830",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148421,1720990261839,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148422,1720990261851,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148423,1720990261861,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148424,1720990261871,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.871",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148425,1720990261880,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148426,1720990261891,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148427,1720990261901,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.901",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148428,1720990261912,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.912",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148429,1720990261922,"fUST",-4248.18,0.00025753,2,"2024-07-14T20:51:01.922",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148430,1720990261932,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.932",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148431,1720990261941,"fUST",-633.97674964,0.00025753,2,"2024-07-14T20:51:01.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148432,1720990261952,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.952",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148433,1720990261961,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.961",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148434,1720990261972,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:01.972",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148435,1720990261983,"fUST",-958.9,0.00025753,2,"2024-07-14T20:51:01.983",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148436,1720990261992,"fUST",-228.30208724,0.00025753,2,"2024-07-14T20:51:01.992",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148437,1720990262002,"fUST",-392.59212818,0.00025753,2,"2024-07-14T20:51:02.002",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148438,1720990262012,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.012",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148439,1720990262021,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.021",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148440,1720990262031,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148441,1720990262041,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.041",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148442,1720990262050,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.050",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148443,1720990262059,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.059",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148444,1720990262068,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148445,1720990262078,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.078",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148446,1720990262087,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148447,1720990262096,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148448,1720990262106,"fUST",-968.12,0.00025753,2,"2024-07-14T20:51:02.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148449,1720990262115,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.115",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148450,1720990262124,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148451,1720990262135,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.135",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148452,1720990262143,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148453,1720990262153,"fUST",-200.0,0.00025753,2,"2024-07-14T20:51:02.153",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148454,1720990262162,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148455,1720990262171,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148456,1720990262181,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148457,1720990262190,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.190",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148458,1720990262200,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.200",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148459,1720990262210,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148460,1720990262219,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.219",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148461,1720990262229,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148462,1720990262238,"fUST",-399.586776,0.00025753,7,"2024-07-14T20:51:02.238",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148463,1720990262247,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.247",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148464,1720990262256,"fUST",-399.586766,0.00025753,7,"2024-07-14T20:51:02.256",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148465,1720990262266,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.266",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148466,1720990262276,"fUST",-151.0,0.00025753,7,"2024-07-14T20:51:02.276",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148467,1720990262286,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.286",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148468,1720990262295,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.295",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148469,1720990262304,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.304",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148470,1720990262314,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.314",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148471,1720990262324,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.324",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148472,1720990262334,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148473,1720990262345,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.345",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148474,1720990262354,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.354",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148475,1720990262414,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148476,1720990262424,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.424",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148477,1720990262436,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.436",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148478,1720990262445,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.445",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148479,1720990262459,"fUST",-493.87121565,0.00025753,2,"2024-07-14T20:51:02.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148480,1720990262470,"fUST",-602.77,0.00025753,2,"2024-07-14T20:51:02.470",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148481,1720990262479,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.479",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148482,1720990262489,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.489",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148483,1720990262498,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.498",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148484,1720990262507,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.507",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148485,1720990262516,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.516",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148486,1720990262525,"fUST",-10178.31,0.00025753,2,"2024-07-14T20:51:02.525",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148487,1720990262536,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.536",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148488,1720990262547,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148489,1720990262557,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.557",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148490,1720990262567,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.567",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148491,1720990262578,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.578",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148492,1720990262588,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.588",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148493,1720990262597,"fUST",-198.99681093,0.00025753,2,"2024-07-14T20:51:02.597",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148494,1720990262609,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148495,1720990262619,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148496,1720990262630,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148497,1720990262642,"fUST",-1800.07,0.00025753,2,"2024-07-14T20:51:02.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148498,1720990262656,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148499,1720990262666,"fUST",-525.1882904,0.00025753,2,"2024-07-14T20:51:02.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148500,1720990262677,"fUST",-240.14743941,0.00025753,2,"2024-07-14T20:51:02.677",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148501,1720990262691,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.691",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148502,1720990262704,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148503,1720990262715,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.715",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148504,1720990262726,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148505,1720990262735,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.735",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148506,1720990262746,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:02.746",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148507,1720990262755,"fUST",-298.60681129,0.00025753,2,"2024-07-14T20:51:02.755",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148508,1720990262765,"fUST",-902.55200027,0.0002577,2,"2024-07-14T20:51:02.765",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148509,1720990262777,"fUST",-2500.0,0.000258,2,"2024-07-14T20:51:02.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148510,1720990262786,"fUST",-222.4,0.00025841,2,"2024-07-14T20:51:02.786",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148511,1720990262795,"fUST",-367.400025,0.00025875,2,"2024-07-14T20:51:02.795",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148512,1720990262805,"fUST",-367.400025,0.00025896,2,"2024-07-14T20:51:02.805",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148513,1720990262814,"fUST",-150.112233,0.000259,7,"2024-07-14T20:51:02.814",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148514,1720990262823,"fUST",-247.57733122,0.00025902,2,"2024-07-14T20:51:02.823",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148515,1720990262837,"fUST",-155.02881855,0.00025902,2,"2024-07-14T20:51:02.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148516,1720990262859,"fUST",-902.55200027,0.00025996,2,"2024-07-14T20:51:02.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148517,1720990262875,"fUST",-3019.77192102,0.00026,2,"2024-07-14T20:51:02.875",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148518,1720990262893,"fUST",-2500.0,0.00026,2,"2024-07-14T20:51:02.893",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148519,1720990262914,"fUST",-1000.0,0.00026,26,"2024-07-14T20:51:02.914",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148520,1720990262934,"fUST",-202.13001539,0.00026,2,"2024-07-14T20:51:02.934",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148521,1720990262951,"fUST",-373.92448428,0.00026026,2,"2024-07-14T20:51:02.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148522,1720990262966,"fUST",-500.0,0.00026026,2,"2024-07-14T20:51:02.966",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148523,1720990262985,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:02.985",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148524,1720990263005,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.005",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148525,1720990263019,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148526,1720990263036,"fUST",-574.24,0.00026027,4,"2024-07-14T20:51:03.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148527,1720990263052,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.052",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148528,1720990263068,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.068",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148529,1720990263084,"fUST",-525.25,0.00026027,2,"2024-07-14T20:51:03.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148530,1720990263098,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.098",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148531,1720990263116,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.116",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148532,1720990263131,"fUST",-262.104553,0.00026027,7,"2024-07-14T20:51:03.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148533,1720990263148,"fUST",-262.104553,0.00026027,7,"2024-07-14T20:51:03.148",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148534,1720990263164,"fUST",-343.99824475,0.00026027,2,"2024-07-14T20:51:03.164",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148535,1720990263179,"fUST",-599.68,0.00026027,2,"2024-07-14T20:51:03.179",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148536,1720990263195,"fUST",-549.6099868,0.00026027,2,"2024-07-14T20:51:03.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148537,1720990263210,"fUST",-486.652235,0.00026027,7,"2024-07-14T20:51:03.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148538,1720990263224,"fUST",-486.652235,0.00026027,7,"2024-07-14T20:51:03.224",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148539,1720990263239,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148540,1720990263254,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148541,1720990263269,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.269",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148542,1720990263283,"fUST",-640.65,0.00026027,2,"2024-07-14T20:51:03.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148543,1720990263298,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.298",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148544,1720990263313,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.313",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148545,1720990263327,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.327",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148546,1720990263343,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148547,1720990263358,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148548,1720990263372,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.372",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148549,1720990263387,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.387",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148550,1720990263404,"fUST",-516.62501992,0.00026027,2,"2024-07-14T20:51:03.404",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148551,1720990263419,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.419",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148552,1720990263433,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148553,1720990263448,"fUST",-406.03745896,0.00026027,2,"2024-07-14T20:51:03.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148554,1720990263464,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.464",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148555,1720990263480,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.480",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148556,1720990263495,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148557,1720990263510,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.510",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148558,1720990263598,"fUST",-1500.0,0.00026027,2,"2024-07-14T20:51:03.598",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148559,1720990263609,"fUST",-706.67,0.00026027,2,"2024-07-14T20:51:03.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148560,1720990263618,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.618",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148561,1720990263628,"fUST",-505.37007845,0.00026027,2,"2024-07-14T20:51:03.628",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148562,1720990263637,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.637",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148563,1720990263647,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.647",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148564,1720990263656,"fUST",-986.84,0.00026027,2,"2024-07-14T20:51:03.656",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148565,1720990263666,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.666",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148566,1720990263676,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.676",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148567,1720990263686,"fUST",-4248.18,0.00026027,2,"2024-07-14T20:51:03.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148568,1720990263696,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.696",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148569,1720990263707,"fUST",-202.606488,0.00026027,7,"2024-07-14T20:51:03.707",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148570,1720990263717,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.717",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148571,1720990263727,"fUST",-202.606488,0.00026027,7,"2024-07-14T20:51:03.727",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148572,1720990263737,"fUST",-958.9,0.00026027,2,"2024-07-14T20:51:03.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148573,1720990263747,"fUST",-221.08492536,0.00026027,2,"2024-07-14T20:51:03.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148574,1720990263758,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.758",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148575,1720990263768,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148576,1720990263778,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148577,1720990263787,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148578,1720990263797,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148579,1720990263807,"fUST",-439.581992,0.00026027,7,"2024-07-14T20:51:03.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148580,1720990263817,"fUST",-516.71669963,0.00026027,2,"2024-07-14T20:51:03.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148581,1720990263827,"fUST",-439.581992,0.00026027,7,"2024-07-14T20:51:03.827",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148582,1720990263837,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.837",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148583,1720990263850,"fUST",-249.148602,0.00026027,7,"2024-07-14T20:51:03.850",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148584,1720990263860,"fUST",-968.12,0.00026027,2,"2024-07-14T20:51:03.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148585,1720990263870,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148586,1720990263880,"fUST",-151.0,0.00026027,7,"2024-07-14T20:51:03.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148587,1720990263891,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.891",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148588,1720990263900,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148589,1720990263910,"fUST",-200.0,0.00026027,2,"2024-07-14T20:51:03.910",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148590,1720990263921,"fUST",-505.87,0.00026027,2,"2024-07-14T20:51:03.921",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148591,1720990263931,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.931",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148592,1720990263941,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148593,1720990263951,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148594,1720990263960,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148595,1720990263970,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.970",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148596,1720990263980,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.980",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148597,1720990263990,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:03.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148598,1720990264000,"fUST",-347.38610632,0.00026027,2,"2024-07-14T20:51:04.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148599,1720990264010,"fUST",-505.31147761,0.00026027,2,"2024-07-14T20:51:04.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148600,1720990264020,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.020",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148601,1720990264030,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.030",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148602,1720990264039,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.039",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148603,1720990264048,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.048",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148604,1720990264058,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148605,1720990264067,"fUST",-509.00051779,0.00026027,2,"2024-07-14T20:51:04.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148606,1720990264077,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.077",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148607,1720990264087,"fUST",-602.77,0.00026027,2,"2024-07-14T20:51:04.087",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148608,1720990264096,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.096",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148609,1720990264106,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.106",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148610,1720990264115,"fUST",-222.5716922,0.00026027,2,"2024-07-14T20:51:04.115",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148611,1720990264124,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148612,1720990264134,"fUST",-559.37,0.00026027,2,"2024-07-14T20:51:04.134",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148613,1720990264143,"fUST",-10178.31,0.00026027,2,"2024-07-14T20:51:04.143",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148614,1720990264152,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.152",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148615,1720990264162,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.162",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148616,1720990264171,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148617,1720990264181,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148618,1720990264191,"fUST",-1800.07,0.00026027,2,"2024-07-14T20:51:04.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148619,1720990264201,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.201",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148620,1720990264210,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.210",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148621,1720990264220,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.220",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148622,1720990264229,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.229",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148623,1720990264239,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148624,1720990264248,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:04.248",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148625,1720990264257,"fUST",-200.0,0.00026177,2,"2024-07-14T20:51:04.257",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148626,1720990264267,"fUST",-201.19500157,0.00026177,2,"2024-07-14T20:51:04.267",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148627,1720990264277,"fUST",-150.112233,0.000262,7,"2024-07-14T20:51:04.277",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148628,1720990264287,"fUST",-158.28553448,0.0002621,2,"2024-07-14T20:51:04.287",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148629,1720990264297,"fUST",-150.60841811,0.0002627,7,"2024-07-14T20:51:04.297",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148630,1720990264306,"fUST",-902.55200027,0.00026272,2,"2024-07-14T20:51:04.306",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148631,1720990264315,"fUST",-902.55200027,0.00026295,2,"2024-07-14T20:51:04.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148632,1720990264325,"fUST",-894.05585834,0.00026301,2,"2024-07-14T20:51:04.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148633,1720990264334,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148634,1720990264343,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148635,1720990264353,"fUST",-574.24,0.00026301,4,"2024-07-14T20:51:04.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148636,1720990264363,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.363",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148637,1720990264372,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.372",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148638,1720990264381,"fUST",-525.25,0.00026301,2,"2024-07-14T20:51:04.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148639,1720990264391,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148640,1720990264401,"fUST",-418.61,0.00026301,2,"2024-07-14T20:51:04.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148641,1720990264411,"fUST",-385.96635781,0.00026301,2,"2024-07-14T20:51:04.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148642,1720990264420,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148643,1720990264429,"fUST",-553.31966395,0.00026301,2,"2024-07-14T20:51:04.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148644,1720990264439,"fUST",-436.48,0.00026301,2,"2024-07-14T20:51:04.439",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148645,1720990264448,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148646,1720990264458,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.458",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148647,1720990264468,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148648,1720990264478,"fUST",-706.67,0.00026301,2,"2024-07-14T20:51:04.478",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148649,1720990264487,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.487",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148650,1720990264496,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148651,1720990264506,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.506",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148652,1720990264515,"fUST",-986.84,0.00026301,2,"2024-07-14T20:51:04.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148653,1720990264524,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148654,1720990264534,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148655,1720990264544,"fUST",-4248.18,0.00026301,2,"2024-07-14T20:51:04.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148656,1720990264554,"fUST",-958.9,0.00026301,2,"2024-07-14T20:51:04.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148657,1720990264563,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148658,1720990264572,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148659,1720990264582,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148660,1720990264591,"fUST",-469.31059932,0.00026301,2,"2024-07-14T20:51:04.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148661,1720990264601,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.601",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148662,1720990264611,"fUST",-968.12,0.00026301,2,"2024-07-14T20:51:04.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148663,1720990264620,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148664,1720990264630,"fUST",-200.0,0.00026301,2,"2024-07-14T20:51:04.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148665,1720990264640,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148666,1720990264649,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148667,1720990264659,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.659",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148668,1720990264669,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.669",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148669,1720990264679,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.679",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148670,1720990264689,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148671,1720990264698,"fUST",-602.77,0.00026301,2,"2024-07-14T20:51:04.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148672,1720990264708,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148673,1720990264719,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.719",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148674,1720990264728,"fUST",-10178.31,0.00026301,2,"2024-07-14T20:51:04.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148675,1720990264739,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.739",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148676,1720990264749,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.749",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148677,1720990264759,"fUST",-1800.07,0.00026301,2,"2024-07-14T20:51:04.759",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148678,1720990264768,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.768",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148679,1720990264778,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148680,1720990264787,"fUST",-500.0,0.00026301,2,"2024-07-14T20:51:04.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148681,1720990264798,"fUST",-153.0,0.00026329,2,"2024-07-14T20:51:04.798",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148682,1720990264807,"fUST",-153.0,0.00026329,2,"2024-07-14T20:51:04.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148683,1720990264817,"fUST",-153.0,0.00026329,2,"2024-07-14T20:51:04.817",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148684,1720990264826,"fUST",-222.4,0.00026349,2,"2024-07-14T20:51:04.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148685,1720990264836,"fUST",-902.55200027,0.00026373,2,"2024-07-14T20:51:04.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148686,1720990264849,"fUST",-367.400025,0.00026423,2,"2024-07-14T20:51:04.849",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148687,1720990264859,"fUST",-367.400025,0.00026489,2,"2024-07-14T20:51:04.859",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148688,1720990264869,"fUST",-3000.0,0.000265,2,"2024-07-14T20:51:04.869",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148689,1720990264878,"fUST",-151.0,0.0002651,7,"2024-07-14T20:51:04.878",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148690,1720990264887,"fUST",-3000.0,0.0002651,2,"2024-07-14T20:51:04.887",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148691,1720990264899,"fUST",-3000.0,0.0002652,2,"2024-07-14T20:51:04.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148692,1720990264908,"fUST",-902.55200027,0.00026524,2,"2024-07-14T20:51:04.908",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148693,1720990264917,"fUST",-1704.58454499,0.0002653,2,"2024-07-14T20:51:04.917",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148694,1720990265204,"fUST",-510.94687324,0.00025149,2,"2024-07-14T20:51:05.204",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148695,1720990265333,"fUST",-151.0,0.00024657,7,"2024-07-14T20:51:05.333",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148696,1720990265343,"fUST",-583.33,0.0002493,2,"2024-07-14T20:51:05.343",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148697,1720990265353,"fUST",-116.190947,0.0002493,2,"2024-07-14T20:51:05.353",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148698,1720990265368,"fUST",-467.139053,0.0002493,2,"2024-07-14T20:51:05.368",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148699,1720990265378,"fUST",-583.33,0.0002493,2,"2024-07-14T20:51:05.378",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148700,1720990265388,"fUST",-583.41,0.0002493,2,"2024-07-14T20:51:05.388",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148701,1720990265398,"fUST",-151.0,0.00024931,7,"2024-07-14T20:51:05.398",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148702,1720990265409,"fUST",-1000.0,0.00024941,2,"2024-07-14T20:51:05.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148703,1720990265420,"fUST",-1000.0,0.00024965,2,"2024-07-14T20:51:05.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148704,1720990265431,"fUST",-489.05312676,0.00025149,2,"2024-07-14T20:51:05.431",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148705,1720990265441,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:05.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148706,1720990265452,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:05.452",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148707,1720990265462,"fUST",-500.0,0.00026027,2,"2024-07-14T20:51:05.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148708,1720990265472,"fUST",-1295.41545501,0.0002653,2,"2024-07-14T20:51:05.472",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148709,1720990265482,"fUST",-367.400025,0.00026534,2,"2024-07-14T20:51:05.482",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148710,1720990265494,"fUST",-3000.0,0.0002654,2,"2024-07-14T20:51:05.494",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148711,1720990265582,"fUST",-3000.0,0.0002655,2,"2024-07-14T20:51:05.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148712,1720990265593,"fUST",-3000.0,0.0002656,2,"2024-07-14T20:51:05.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148713,1720990265603,"fUST",-3000.0,0.0002657,2,"2024-07-14T20:51:05.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148714,1720990265612,"fUST",-156.3226906,0.00026574,2,"2024-07-14T20:51:05.612",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148715,1720990265621,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.621",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148716,1720990265630,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.630",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148717,1720990265639,"fUST",-574.24,0.00026575,4,"2024-07-14T20:51:05.639",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148718,1720990265649,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.649",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148719,1720990265658,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.658",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148720,1720990265667,"fUST",-525.25,0.00026575,2,"2024-07-14T20:51:05.667",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148721,1720990265676,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.676",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148722,1720990265686,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.686",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148723,1720990265696,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.696",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148724,1720990265706,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.706",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148725,1720990265716,"fUST",-706.67,0.00026575,2,"2024-07-14T20:51:05.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148726,1720990265726,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148727,1720990265737,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148728,1720990265747,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148729,1720990265756,"fUST",-986.84,0.00026575,2,"2024-07-14T20:51:05.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148730,1720990265767,"fUST",-260.21110003,0.00026575,2,"2024-07-14T20:51:05.767",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148731,1720990265777,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148732,1720990265788,"fUST",-4248.18,0.00026575,2,"2024-07-14T20:51:05.788",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148733,1720990265799,"fUST",-202.606488,0.00026575,7,"2024-07-14T20:51:05.799",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148734,1720990265810,"fUST",-202.606495,0.00026575,7,"2024-07-14T20:51:05.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148735,1720990265820,"fUST",-958.9,0.00026575,2,"2024-07-14T20:51:05.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148736,1720990265829,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148737,1720990265839,"fUST",-217.91782147,0.00026575,2,"2024-07-14T20:51:05.839",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148738,1720990265851,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.851",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148739,1720990265861,"fUST",-439.581992,0.00026575,7,"2024-07-14T20:51:05.861",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148740,1720990265870,"fUST",-439.582001,0.00026575,7,"2024-07-14T20:51:05.870",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148741,1720990265880,"fUST",-968.12,0.00026575,2,"2024-07-14T20:51:05.880",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148742,1720990265890,"fUST",-151.0,0.00026575,7,"2024-07-14T20:51:05.890",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148743,1720990265900,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.900",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148744,1720990265912,"fUST",-200.0,0.00026575,2,"2024-07-14T20:51:05.912",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148745,1720990265925,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.925",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148746,1720990265936,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.936",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148747,1720990265947,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.947",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148748,1720990265959,"fUST",-190.46,0.00026575,2,"2024-07-14T20:51:05.959",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148749,1720990265969,"fUST",-602.77,0.00026575,2,"2024-07-14T20:51:05.969",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148750,1720990265978,"fUST",-10178.31,0.00026575,2,"2024-07-14T20:51:05.978",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148751,1720990265988,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:05.988",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148752,1720990265998,"fUST",-1800.07,0.00026575,2,"2024-07-14T20:51:05.998",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148753,1720990266008,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:06.008",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148754,1720990266018,"fUST",-500.0,0.00026575,2,"2024-07-14T20:51:06.018",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148755,1720990266027,"fUST",-156.270943,0.00026577,2,"2024-07-14T20:51:06.027",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148756,1720990266036,"fUST",-157.80959748,0.00026578,2,"2024-07-14T20:51:06.036",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148757,1720990266047,"fUST",-3000.0,0.0002658,2,"2024-07-14T20:51:06.047",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148758,1720990266056,"fUST",-223.71703034,0.0002658,2,"2024-07-14T20:51:06.056",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148759,1720990266066,"fUST",-3000.0,0.0002659,2,"2024-07-14T20:51:06.066",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148760,1720990266075,"fUST",-151.0,0.0002659,7,"2024-07-14T20:51:06.075",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148761,1720990266084,"fUST",-151.0,0.0002659,7,"2024-07-14T20:51:06.084",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148762,1720990266093,"fUST",-3000.0,0.000266,2,"2024-07-14T20:51:06.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148763,1720990266102,"fUST",-5070.07206103,0.0002661,30,"2024-07-14T20:51:06.102",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148764,1720990266111,"fUST",-4687.638011,0.0002661,2,"2024-07-14T20:51:06.111",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148765,1720990266121,"fUST",-151.0,0.0002661,7,"2024-07-14T20:51:06.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148766,1720990266130,"fUST",-164.4162941,0.00026639,2,"2024-07-14T20:51:06.130",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148767,1720990266140,"fUST",-1152.0,0.00026695,2,"2024-07-14T20:51:06.140",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148768,1720990266149,"fUST",-160.22197401,0.00026721,2,"2024-07-14T20:51:06.149",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148769,1720990266159,"fUST",-902.55200027,0.00026749,2,"2024-07-14T20:51:06.159",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148770,1720990266171,"fUST",-486.652235,0.0002679,7,"2024-07-14T20:51:06.171",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148771,1720990266182,"fUST",-486.652235,0.0002679,7,"2024-07-14T20:51:06.182",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148772,1720990266191,"fUST",-307.8411635,0.00026795,2,"2024-07-14T20:51:06.191",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148773,1720990266202,"fUST",-52549.3967625,0.000268,2,"2024-07-14T20:51:06.202",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148774,1720990266215,"fUST",-151.0,0.000268,7,"2024-07-14T20:51:06.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148775,1720990266227,"fUST",-262.104553,0.000268,7,"2024-07-14T20:51:06.227",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148776,1720990266239,"fUST",-262.104553,0.000268,7,"2024-07-14T20:51:06.239",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148777,1720990266249,"fUST",-151.0,0.000268,7,"2024-07-14T20:51:06.249",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148778,1720990266260,"fUST",-150.60841811,0.00026807,4,"2024-07-14T20:51:06.260",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148779,1720990266270,"fUST",-260.62534725,0.00026848,2,"2024-07-14T20:51:06.270",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148780,1720990266282,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.282",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148781,1720990266293,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.293",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148782,1720990266303,"fUST",-574.24,0.00026849,4,"2024-07-14T20:51:06.303",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148783,1720990266315,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.315",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148784,1720990266325,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.325",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148785,1720990266334,"fUST",-525.25,0.00026849,2,"2024-07-14T20:51:06.334",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148786,1720990266345,"fUST",-264.6499117,0.00026849,2,"2024-07-14T20:51:06.345",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148787,1720990266355,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.355",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148788,1720990266364,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.364",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148789,1720990266374,"fUST",-706.67,0.00026849,2,"2024-07-14T20:51:06.374",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148790,1720990266383,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.383",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148791,1720990266392,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.392",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148792,1720990266401,"fUST",-986.84,0.00026849,2,"2024-07-14T20:51:06.401",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148793,1720990266411,"fUST",-4248.18,0.00026849,2,"2024-07-14T20:51:06.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148794,1720990266420,"fUST",-958.9,0.00026849,2,"2024-07-14T20:51:06.420",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148795,1720990266429,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.429",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148796,1720990266438,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.438",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148797,1720990266448,"fUST",-968.12,0.00026849,2,"2024-07-14T20:51:06.448",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148798,1720990266459,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.459",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148799,1720990266468,"fUST",-245.92697565,0.00026849,2,"2024-07-14T20:51:06.468",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148800,1720990266477,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.477",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148801,1720990266490,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.490",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148802,1720990266500,"fUST",-602.77,0.00026849,2,"2024-07-14T20:51:06.500",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148803,1720990266511,"fUST",-10178.31,0.00026849,2,"2024-07-14T20:51:06.511",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148804,1720990266523,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.523",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148805,1720990266534,"fUST",-1800.07,0.00026849,2,"2024-07-14T20:51:06.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148806,1720990266544,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148807,1720990266553,"fUST",-500.0,0.00026849,2,"2024-07-14T20:51:06.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148808,1720990266563,"fUST",-151.0,0.00026849,7,"2024-07-14T20:51:06.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148809,1720990266572,"fUST",-151.0,0.00026849,7,"2024-07-14T20:51:06.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148810,1720990266581,"fUST",-200.804126,0.00026849,7,"2024-07-14T20:51:06.581",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148811,1720990266590,"fUST",-222.4,0.00026856,2,"2024-07-14T20:51:06.590",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148812,1720990266600,"fUST",-959.58137897,0.0002687,2,"2024-07-14T20:51:06.600",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148813,1720990266610,"fUST",-902.55200027,0.00026891,2,"2024-07-14T20:51:06.610",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148814,1720990266620,"fUST",-367.400025,0.00026892,2,"2024-07-14T20:51:06.620",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148815,1720990266629,"fUST",-1669.04185097,0.00027,4,"2024-07-14T20:51:06.629",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148816,1720990266640,"fUST",-1057.70984187,0.00027,15,"2024-07-14T20:51:06.640",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148817,1720990266651,"fUST",-6916.459417,0.00027,2,"2024-07-14T20:51:06.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148818,1720990266661,"fUST",-1500.0,0.00027,2,"2024-07-14T20:51:06.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148819,1720990266671,"fUST",-1500.0,0.00027,2,"2024-07-14T20:51:06.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148820,1720990266680,"fUST",-1500.0,0.00027,2,"2024-07-14T20:51:06.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148821,1720990266689,"fUST",-1396.49,0.00027,2,"2024-07-14T20:51:06.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148822,1720990266698,"fUST",-1000.0,0.00027,27,"2024-07-14T20:51:06.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148823,1720990266708,"fUST",-151.0,0.00027,7,"2024-07-14T20:51:06.708",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148824,1720990266718,"fUST",-151.0,0.00027,7,"2024-07-14T20:51:06.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148825,1720990266728,"fUST",-367.400025,0.0002705,2,"2024-07-14T20:51:06.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148826,1720990266737,"fUST",-902.55200027,0.00027065,2,"2024-07-14T20:51:06.737",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148827,1720990266747,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148828,1720990266756,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148829,1720990266766,"fUST",-574.24,0.00027123,4,"2024-07-14T20:51:06.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148830,1720990266777,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.777",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148831,1720990266787,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.787",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148832,1720990266796,"fUST",-525.25,0.00027123,2,"2024-07-14T20:51:06.796",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148833,1720990266805,"fUST",-486.652235,0.00027123,7,"2024-07-14T20:51:06.805",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148834,1720990266815,"fUST",-486.652235,0.00027123,7,"2024-07-14T20:51:06.815",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148835,1720990266826,"fUST",-151.0,0.00027123,7,"2024-07-14T20:51:06.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148836,1720990266836,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148837,1720990266848,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148838,1720990266860,"fUST",-706.67,0.00027123,2,"2024-07-14T20:51:06.860",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148839,1720990266869,"fUST",-349.85423518,0.00027123,2,"2024-07-14T20:51:06.869",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148840,1720990266879,"fUST",-425.67,0.00027123,2,"2024-07-14T20:51:06.879",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148841,1720990266889,"fUST",-986.84,0.00027123,2,"2024-07-14T20:51:06.889",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148842,1720990266899,"fUST",-4248.18,0.00027123,2,"2024-07-14T20:51:06.899",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148843,1720990266909,"fUST",-958.9,0.00027123,2,"2024-07-14T20:51:06.909",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148844,1720990266919,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.919",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148845,1720990266929,"fUST",-150.96,0.00027123,2,"2024-07-14T20:51:06.929",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148846,1720990266938,"fUST",-968.12,0.00027123,2,"2024-07-14T20:51:06.938",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148847,1720990266947,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.947",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148848,1720990266957,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.957",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148849,1720990266967,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.967",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148850,1720990266976,"fUST",-602.77,0.00027123,2,"2024-07-14T20:51:06.976",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148851,1720990266986,"fUST",-10178.31,0.00027123,2,"2024-07-14T20:51:06.986",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148852,1720990266995,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:06.995",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148853,1720990267004,"fUST",-1800.07,0.00027123,2,"2024-07-14T20:51:07.004",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148854,1720990267016,"fUST",-297.2944,0.00027123,2,"2024-07-14T20:51:07.016",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148855,1720990267025,"fUST",-500.0,0.00027123,2,"2024-07-14T20:51:07.025",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148856,1720990267035,"fUST",-169.087781,0.00027123,2,"2024-07-14T20:51:07.035",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148857,1720990267044,"fUST",-169.087781,0.00027123,120,"2024-07-14T20:51:07.044",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148858,1720990267054,"fUST",-902.55200027,0.00027129,2,"2024-07-14T20:51:07.054",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148859,1720990267063,"fUST",-367.400025,0.00027157,2,"2024-07-14T20:51:07.063",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148860,1720990267073,"fUST",-196.03927829,0.00027194,2,"2024-07-14T20:51:07.073",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148861,1720990267082,"fUST",-2895.52266671,0.00027194,4,"2024-07-14T20:51:07.082",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148862,1720990267091,"fUST",-681.075074,0.00027195,2,"2024-07-14T20:51:07.091",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148863,1720990267100,"fUST",-902.55200027,0.00027258,2,"2024-07-14T20:51:07.100",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148864,1720990267109,"fUST",-300.0,0.00027319,2,"2024-07-14T20:51:07.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148865,1720990267119,"fUST",-3200.0,0.00027319,2,"2024-07-14T20:51:07.119",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148866,1720990267128,"fUST",-150.60841811,0.00027354,2,"2024-07-14T20:51:07.128",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148867,1720990267137,"fUST",-222.4,0.00027364,2,"2024-07-14T20:51:07.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148868,1720990267146,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.146",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148869,1720990267156,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.156",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148870,1720990267166,"fUST",-574.24,0.00027397,4,"2024-07-14T20:51:07.166",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148871,1720990267175,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.175",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148872,1720990267184,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.184",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148873,1720990267194,"fUST",-525.25,0.00027397,2,"2024-07-14T20:51:07.194",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148874,1720990267204,"fUST",-262.104553,0.00027397,7,"2024-07-14T20:51:07.204",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148875,1720990267213,"fUST",-262.104553,0.00027397,7,"2024-07-14T20:51:07.213",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148876,1720990267223,"fUST",-151.0,0.00027397,7,"2024-07-14T20:51:07.223",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148877,1720990267234,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.234",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148878,1720990267244,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148879,1720990267254,"fUST",-706.67,0.00027397,2,"2024-07-14T20:51:07.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148880,1720990267263,"fUST",-986.84,0.00027397,2,"2024-07-14T20:51:07.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148881,1720990267273,"fUST",-4248.18,0.00027397,2,"2024-07-14T20:51:07.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148882,1720990267283,"fUST",-958.9,0.00027397,2,"2024-07-14T20:51:07.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148883,1720990267292,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148884,1720990267302,"fUST",-968.12,0.00027397,2,"2024-07-14T20:51:07.302",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148885,1720990267312,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.312",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148886,1720990267321,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148887,1720990267331,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.331",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148888,1720990267341,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.341",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148889,1720990267351,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.351",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148890,1720990267361,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.361",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148891,1720990267370,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.370",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148892,1720990267380,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148893,1720990267390,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148894,1720990267399,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.399",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148895,1720990267409,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148896,1720990267418,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.418",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148897,1720990267427,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.427",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148898,1720990267437,"fUST",-357.70365407,0.00027397,2,"2024-07-14T20:51:07.437",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148899,1720990267446,"fUST",-602.77,0.00027397,2,"2024-07-14T20:51:07.446",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148900,1720990267457,"fUST",-10178.31,0.00027397,2,"2024-07-14T20:51:07.457",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148901,1720990267467,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.467",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148902,1720990267476,"fUST",-1800.07,0.00027397,2,"2024-07-14T20:51:07.476",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148903,1720990267486,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.486",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148904,1720990267495,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.495",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148905,1720990267505,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.505",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148906,1720990267515,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148907,1720990267524,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148908,1720990267534,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.534",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148909,1720990267543,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.543",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148910,1720990267553,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.553",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148911,1720990267563,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148912,1720990267573,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.573",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148913,1720990267584,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148914,1720990267594,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.594",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148915,1720990267604,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.604",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148916,1720990267614,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.614",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148917,1720990267624,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.624",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148918,1720990267634,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.634",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148919,1720990267644,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.644",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148920,1720990267654,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.654",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148921,1720990267663,"fUST",-300.29554365,0.00027397,2,"2024-07-14T20:51:07.663",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148922,1720990267673,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148923,1720990267683,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.683",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148924,1720990267692,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.692",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148925,1720990267702,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.702",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148926,1720990267712,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148927,1720990267722,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148928,1720990267732,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.732",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148929,1720990267742,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148930,1720990267752,"fUST",-500.0,0.00027397,2,"2024-07-14T20:51:07.752",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148931,1720990267763,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.763",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148932,1720990267772,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.772",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148933,1720990267782,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148934,1720990267791,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148935,1720990267801,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.801",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148936,1720990267811,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.811",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148937,1720990267821,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.821",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148938,1720990267831,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.831",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148939,1720990267841,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.841",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148940,1720990267855,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.855",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148941,1720990267865,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.865",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148942,1720990267874,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.874",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148943,1720990267884,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.884",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148944,1720990267981,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148945,1720990267991,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:07.991",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148946,1720990268002,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:08.002",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148947,1720990268011,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:08.011",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148948,1720990268022,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:08.022",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148949,1720990268033,"fUST",-1011.94775,0.00027397,2,"2024-07-14T20:51:08.033",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148950,1720990268043,"fUST",-1011.947755,0.00027397,2,"2024-07-14T20:51:08.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148951,1720990268052,"fUST",-6250.0,0.00027397,120,"2024-07-14T20:51:08.052",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148952,1720990268062,"fUST",-1436.35994433,0.00027399,2,"2024-07-14T20:51:08.062",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148953,1720990268071,"fUST",-175.5061073,0.000274,2,"2024-07-14T20:51:08.071",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148954,1720990268081,"fUST",-367.400025,0.00027456,2,"2024-07-14T20:51:08.081",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148955,1720990268090,"fUST",-151.0,0.0002749,7,"2024-07-14T20:51:08.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148956,1720990268100,"fUST",-43698.03022018,0.000275,2,"2024-07-14T20:51:08.100",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148957,1720990268109,"fUST",-1000.0,0.000275,2,"2024-07-14T20:51:08.109",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148958,1720990268118,"fUST",-486.652235,0.000275,7,"2024-07-14T20:51:08.118",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148959,1720990268128,"fUST",-486.652235,0.000275,7,"2024-07-14T20:51:08.128",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148960,1720990268137,"fUST",-400.0,0.00027547,2,"2024-07-14T20:51:08.137",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148961,1720990268147,"fUST",-150.65189833,0.00027577,2,"2024-07-14T20:51:08.147",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148962,1720990268157,"fUST",-1990.00417382,0.00027614,2,"2024-07-14T20:51:08.157",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148963,1720990268167,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.167",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148964,1720990268176,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.176",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148965,1720990268186,"fUST",-574.24,0.00027671,4,"2024-07-14T20:51:08.186",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148966,1720990268195,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.195",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148967,1720990268205,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.205",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148968,1720990268214,"fUST",-525.25,0.00027671,2,"2024-07-14T20:51:08.214",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148969,1720990268224,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.224",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148970,1720990268233,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.233",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148971,1720990268243,"fUST",-706.67,0.00027671,2,"2024-07-14T20:51:08.243",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148972,1720990268253,"fUST",-986.84,0.00027671,2,"2024-07-14T20:51:08.253",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148973,1720990268263,"fUST",-4248.18,0.00027671,2,"2024-07-14T20:51:08.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148974,1720990268273,"fUST",-958.9,0.00027671,2,"2024-07-14T20:51:08.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148975,1720990268283,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.283",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148976,1720990268292,"fUST",-968.12,0.00027671,2,"2024-07-14T20:51:08.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148977,1720990268302,"fUST",-482.96,0.00027671,2,"2024-07-14T20:51:08.302",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148978,1720990268311,"fUST",-527.73,0.00027671,2,"2024-07-14T20:51:08.311",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148979,1720990268321,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.321",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148980,1720990268330,"fUST",-602.77,0.00027671,2,"2024-07-14T20:51:08.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148981,1720990268339,"fUST",-10178.31,0.00027671,2,"2024-07-14T20:51:08.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148982,1720990268349,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.349",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148983,1720990268358,"fUST",-1800.07,0.00027671,2,"2024-07-14T20:51:08.358",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148984,1720990268369,"fUST",-500.0,0.00027671,2,"2024-07-14T20:51:08.369",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148985,1720990268380,"fUST",-222.4,0.00027872,2,"2024-07-14T20:51:08.380",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148986,1720990268390,"fUST",-223.71703034,0.00027912,2,"2024-07-14T20:51:08.390",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148987,1720990268400,"fUST",-902.55200027,0.00027933,2,"2024-07-14T20:51:08.400",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148988,1720990268411,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.411",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148989,1720990268421,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.421",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148990,1720990268430,"fUST",-574.24,0.00027945,4,"2024-07-14T20:51:08.430",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148991,1720990268441,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.441",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148992,1720990268451,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148993,1720990268462,"fUST",-525.25,0.00027945,2,"2024-07-14T20:51:08.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148994,1720990268473,"fUST",-262.104553,0.00027945,7,"2024-07-14T20:51:08.473",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148995,1720990268485,"fUST",-262.104553,0.00027945,7,"2024-07-14T20:51:08.485",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148996,1720990268496,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.496",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148997,1720990268505,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.505",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148998,1720990268515,"fUST",-706.67,0.00027945,2,"2024-07-14T20:51:08.515",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332148999,1720990268524,"fUST",-986.84,0.00027945,2,"2024-07-14T20:51:08.524",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149000,1720990268533,"fUST",-4248.18,0.00027945,2,"2024-07-14T20:51:08.533",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149001,1720990268543,"fUST",-958.9,0.00027945,2,"2024-07-14T20:51:08.543",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149002,1720990268552,"fUST",-485.26,0.00027945,2,"2024-07-14T20:51:08.552",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149003,1720990268562,"fUST",-968.12,0.00027945,2,"2024-07-14T20:51:08.562",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149004,1720990268571,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.571",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149005,1720990268581,"fUST",-602.77,0.00027945,2,"2024-07-14T20:51:08.581",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149006,1720990268590,"fUST",-10178.31,0.00027945,2,"2024-07-14T20:51:08.590",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149007,1720990268599,"fUST",-519.22837706,0.00027945,2,"2024-07-14T20:51:08.599",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149008,1720990268609,"fUST",-1800.07,0.00027945,2,"2024-07-14T20:51:08.609",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149009,1720990268619,"fUST",-500.0,0.00027945,2,"2024-07-14T20:51:08.619",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149010,1720990268632,"fUST",-154.59445059,0.00027968,2,"2024-07-14T20:51:08.632",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149011,1720990268642,"fUST",-25817.15095053,0.0002799,2,"2024-07-14T20:51:08.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149012,1720990268651,"fUST",-515.8936904,0.00028,2,"2024-07-14T20:51:08.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149013,1720990268662,"fUST",-2500.0,0.00028,2,"2024-07-14T20:51:08.662",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149014,1720990268673,"fUST",-307.28386309,0.00028,30,"2024-07-14T20:51:08.673",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149015,1720990268685,"fUST",-3532.67,0.00028,2,"2024-07-14T20:51:08.685",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149016,1720990268694,"fUST",-1000.0,0.00028,28,"2024-07-14T20:51:08.694",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149017,1720990268704,"fUST",-902.55200027,0.00028109,2,"2024-07-14T20:51:08.704",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149018,1720990268716,"fUST",-367.400025,0.0002818,2,"2024-07-14T20:51:08.716",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149019,1720990268726,"fUST",-157.80959748,0.00028206,2,"2024-07-14T20:51:08.726",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149020,1720990268736,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.736",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149021,1720990268745,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.745",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149022,1720990268755,"fUST",-151.0,0.00028219,7,"2024-07-14T20:51:08.755",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149023,1720990268764,"fUST",-574.24,0.00028219,4,"2024-07-14T20:51:08.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149024,1720990268773,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.773",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149025,1720990268782,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.782",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149026,1720990268791,"fUST",-525.25,0.00028219,2,"2024-07-14T20:51:08.791",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149027,1720990268800,"fUST",-282.22730886,0.00028219,2,"2024-07-14T20:51:08.800",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149028,1720990268810,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.810",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149029,1720990268820,"fUST",-706.67,0.00028219,2,"2024-07-14T20:51:08.820",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149030,1720990268829,"fUST",-986.84,0.00028219,2,"2024-07-14T20:51:08.829",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149031,1720990268840,"fUST",-4248.18,0.00028219,2,"2024-07-14T20:51:08.840",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149032,1720990268854,"fUST",-958.9,0.00028219,2,"2024-07-14T20:51:08.854",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149033,1720990268863,"fUST",-968.12,0.00028219,2,"2024-07-14T20:51:08.863",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149034,1720990268873,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.873",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149035,1720990268882,"fUST",-602.77,0.00028219,2,"2024-07-14T20:51:08.882",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149036,1720990268894,"fUST",-10178.31,0.00028219,2,"2024-07-14T20:51:08.894",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149037,1720990268905,"fUST",-1800.07,0.00028219,2,"2024-07-14T20:51:08.905",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149038,1720990268916,"fUST",-500.0,0.00028219,2,"2024-07-14T20:51:08.916",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149039,1720990268929,"fUST",-222.4,0.00028379,3,"2024-07-14T20:51:08.929",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149040,1720990268941,"fUST",-150.0,0.00028431,2,"2024-07-14T20:51:08.941",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149041,1720990268951,"fUST",-503.0,0.00028431,2,"2024-07-14T20:51:08.951",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149042,1720990268962,"fUST",-1407.0,0.00028431,2,"2024-07-14T20:51:08.962",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149043,1720990268971,"fUST",-500.0,0.00028493,2,"2024-07-14T20:51:08.971",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149044,1720990268981,"fUST",-162.28898872,0.00028493,2,"2024-07-14T20:51:08.981",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149045,1720990268990,"fUST",-574.24,0.00028493,4,"2024-07-14T20:51:08.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149046,1720990269000,"fUST",-500.0,0.00028493,2,"2024-07-14T20:51:09.000",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149047,1720990269010,"fUST",-441.64248819,0.00028493,2,"2024-07-14T20:51:09.010",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149048,1720990269019,"fUST",-525.25,0.00028493,2,"2024-07-14T20:51:09.019",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149049,1720990269029,"fUST",-486.652235,0.00028493,7,"2024-07-14T20:51:09.029",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149050,1720990269038,"fUST",-486.652234,0.00028493,7,"2024-07-14T20:51:09.038",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149051,1720990269047,"fUST",-500.0,0.00028493,2,"2024-07-14T20:51:09.047",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149052,1720990269058,"fUST",-706.67,0.00028493,2,"2024-07-14T20:51:09.058",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149053,1720990269067,"fUST",-986.84,0.00028493,2,"2024-07-14T20:51:09.067",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149054,1720990269079,"fUST",-4248.18,0.00028493,2,"2024-07-14T20:51:09.079",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149055,1720990269090,"fUST",-958.9,0.00028493,2,"2024-07-14T20:51:09.090",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149056,1720990269101,"fUST",-968.12,0.00028493,2,"2024-07-14T20:51:09.101",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149057,1720990269112,"fUST",-500.0,0.00028493,2,"2024-07-14T20:51:09.112",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149058,1720990269121,"fUST",-602.77,0.00028493,2,"2024-07-14T20:51:09.121",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149059,1720990269132,"fUST",-10178.31,0.00028493,2,"2024-07-14T20:51:09.132",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149060,1720990269142,"fUST",-1800.07,0.00028493,2,"2024-07-14T20:51:09.142",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149061,1720990269151,"fUST",-500.0,0.00028493,2,"2024-07-14T20:51:09.151",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149062,1720990269160,"fUST",-902.55200027,0.00028652,2,"2024-07-14T20:51:09.160",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149063,1720990269169,"fUST",-185.55608289,0.000287,7,"2024-07-14T20:51:09.169",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149064,1720990269178,"fUST",-367.400025,0.00028701,2,"2024-07-14T20:51:09.178",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149065,1720990269187,"fUST",-500.0,0.00028767,2,"2024-07-14T20:51:09.187",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149066,1720990269196,"fUST",-574.24,0.00028767,4,"2024-07-14T20:51:09.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149067,1720990269206,"fUST",-615.35873573,0.00028767,2,"2024-07-14T20:51:09.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149068,1720990269215,"fUST",-525.25,0.00028767,2,"2024-07-14T20:51:09.215",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149069,1720990269225,"fUST",-262.104553,0.00028767,7,"2024-07-14T20:51:09.225",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149070,1720990269235,"fUST",-262.104553,0.00028767,7,"2024-07-14T20:51:09.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149071,1720990269244,"fUST",-500.0,0.00028767,2,"2024-07-14T20:51:09.244",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149072,1720990269254,"fUST",-706.67,0.00028767,2,"2024-07-14T20:51:09.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149073,1720990269263,"fUST",-986.84,0.00028767,2,"2024-07-14T20:51:09.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149074,1720990269273,"fUST",-4248.18,0.00028767,2,"2024-07-14T20:51:09.273",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149075,1720990269282,"fUST",-958.9,0.00028767,2,"2024-07-14T20:51:09.282",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149076,1720990269292,"fUST",-968.12,0.00028767,2,"2024-07-14T20:51:09.292",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149077,1720990269301,"fUST",-295.2352694,0.00028767,2,"2024-07-14T20:51:09.301",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149078,1720990269311,"fUST",-602.77,0.00028767,2,"2024-07-14T20:51:09.311",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149079,1720990269320,"fUST",-10178.31,0.00028767,2,"2024-07-14T20:51:09.320",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149080,1720990269330,"fUST",-1800.07,0.00028767,2,"2024-07-14T20:51:09.330",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149081,1720990269339,"fUST",-500.0,0.00028767,2,"2024-07-14T20:51:09.339",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149082,1720990269348,"fUST",-107358.70423366,0.0002877,2,"2024-07-14T20:51:09.348",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149083,1720990269357,"fUST",-151.0,0.0002877,7,"2024-07-14T20:51:09.357",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149084,1720990269367,"fUST",-262.104553,0.00028801,7,"2024-07-14T20:51:09.367",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149085,1720990269376,"fUST",-262.104545,0.00028801,7,"2024-07-14T20:51:09.376",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149086,1720990269385,"fUST",-902.55200027,0.00028822,2,"2024-07-14T20:51:09.385",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149087,1720990269394,"fUST",-222.4,0.00028887,3,"2024-07-14T20:51:09.394",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149088,1720990269403,"fUST",-151.0,0.00028887,3,"2024-07-14T20:51:09.403",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149089,1720990269414,"fUST",-902.55200027,0.00028896,2,"2024-07-14T20:51:09.414",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149090,1720990269423,"fUST",-307.09426293,0.000289,2,"2024-07-14T20:51:09.423",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149091,1720990269433,"fUST",-154.59445059,0.00028923,2,"2024-07-14T20:51:09.433",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149092,1720990269442,"fUST",-1000.0,0.00029,29,"2024-07-14T20:51:09.442",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149093,1720990269451,"fUST",-500.0,0.00029041,2,"2024-07-14T20:51:09.451",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149094,1720990269462,"fUST",-574.24,0.00029041,4,"2024-07-14T20:51:09.462",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149095,1720990269472,"fUST",-525.25,0.00029041,2,"2024-07-14T20:51:09.472",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149096,1720990269482,"fUST",-500.0,0.00029041,2,"2024-07-14T20:51:09.482",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149097,1720990269491,"fUST",-706.67,0.00029041,2,"2024-07-14T20:51:09.491",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149098,1720990269500,"fUST",-986.84,0.00029041,2,"2024-07-14T20:51:09.500",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149099,1720990269509,"fUST",-4248.18,0.00029041,2,"2024-07-14T20:51:09.509",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149100,1720990269519,"fUST",-958.9,0.00029041,2,"2024-07-14T20:51:09.519",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149101,1720990269528,"fUST",-968.12,0.00029041,2,"2024-07-14T20:51:09.528",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149102,1720990269537,"fUST",-602.77,0.00029041,2,"2024-07-14T20:51:09.537",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149103,1720990269547,"fUST",-10178.31,0.00029041,2,"2024-07-14T20:51:09.547",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149104,1720990269556,"fUST",-1800.07,0.00029041,2,"2024-07-14T20:51:09.556",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149105,1720990269565,"fUST",-500.0,0.00029041,2,"2024-07-14T20:51:09.565",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149106,1720990269575,"fUST",-367.400025,0.00029097,2,"2024-07-14T20:51:09.575",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149107,1720990269584,"fUST",-902.55200027,0.00029101,2,"2024-07-14T20:51:09.584",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149108,1720990269593,"fUST",-157.80959748,0.00029116,2,"2024-07-14T20:51:09.593",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149109,1720990269603,"fUST",-157.80959748,0.00029193,2,"2024-07-14T20:51:09.603",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149110,1720990269613,"fUST",-160.22197401,0.000292,2,"2024-07-14T20:51:09.613",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149111,1720990269622,"fUST",-153.0,0.00029288,2,"2024-07-14T20:51:09.622",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149112,1720990269631,"fUST",-561.22266778,0.00029315,2,"2024-07-14T20:51:09.631",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149113,1720990269641,"fUST",-574.24,0.00029315,4,"2024-07-14T20:51:09.641",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149114,1720990269650,"fUST",-525.25,0.00029315,2,"2024-07-14T20:51:09.650",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149115,1720990269661,"fUST",-500.0,0.00029315,2,"2024-07-14T20:51:09.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149116,1720990269670,"fUST",-706.67,0.00029315,2,"2024-07-14T20:51:09.670",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149117,1720990269680,"fUST",-986.84,0.00029315,2,"2024-07-14T20:51:09.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149118,1720990269689,"fUST",-4248.18,0.00029315,2,"2024-07-14T20:51:09.689",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149119,1720990269698,"fUST",-958.9,0.00029315,2,"2024-07-14T20:51:09.698",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149120,1720990269709,"fUST",-968.12,0.00029315,2,"2024-07-14T20:51:09.709",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149121,1720990269718,"fUST",-602.77,0.00029315,2,"2024-07-14T20:51:09.718",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149122,1720990269728,"fUST",-10178.31,0.00029315,2,"2024-07-14T20:51:09.728",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149123,1720990269738,"fUST",-1800.07,0.00029315,2,"2024-07-14T20:51:09.738",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149124,1720990269747,"fUST",-500.0,0.00029315,2,"2024-07-14T20:51:09.747",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149125,1720990269756,"fUST",-1613.0,0.00029364,2,"2024-07-14T20:51:09.756",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149126,1720990269766,"fUST",-222.4,0.00029395,3,"2024-07-14T20:51:09.766",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149127,1720990269778,"fUST",-151.0,0.00029395,3,"2024-07-14T20:51:09.778",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149128,1720990269788,"fUST",-164.4162941,0.00029431,2,"2024-07-14T20:51:09.788",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149129,1720990269797,"fUST",-574.24,0.00029589,4,"2024-07-14T20:51:09.797",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149130,1720990269807,"fUST",-525.25,0.00029589,2,"2024-07-14T20:51:09.807",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149131,1720990269816,"fUST",-500.0,0.00029589,2,"2024-07-14T20:51:09.816",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149132,1720990269826,"fUST",-706.67,0.00029589,2,"2024-07-14T20:51:09.826",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149133,1720990269836,"fUST",-986.84,0.00029589,2,"2024-07-14T20:51:09.836",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149134,1720990269848,"fUST",-4248.18,0.00029589,2,"2024-07-14T20:51:09.848",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149135,1720990269858,"fUST",-958.9,0.00029589,2,"2024-07-14T20:51:09.858",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149136,1720990269868,"fUST",-968.12,0.00029589,2,"2024-07-14T20:51:09.868",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149137,1720990269877,"fUST",-602.77,0.00029589,2,"2024-07-14T20:51:09.877",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149138,1720990269888,"fUST",-10178.31,0.00029589,2,"2024-07-14T20:51:09.888",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149139,1720990269897,"fUST",-1800.07,0.00029589,2,"2024-07-14T20:51:09.897",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149140,1720990269906,"fUST",-500.0,0.00029589,2,"2024-07-14T20:51:09.906",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149141,1720990269916,"fUST",-902.55200027,0.00029616,2,"2024-07-14T20:51:09.916",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149142,1720990269927,"fUST",-902.55200027,0.00029729,2,"2024-07-14T20:51:09.927",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149143,1720990269937,"fUST",-902.55200027,0.00029787,2,"2024-07-14T20:51:09.937",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149144,1720990269946,"fUST",-302.3111812,0.00029793,2,"2024-07-14T20:51:09.946",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149145,1720990269956,"fUST",-267.01475721,0.00029803,2,"2024-07-14T20:51:09.956",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149146,1720990269965,"fUST",-936.31532871,0.00029803,2,"2024-07-14T20:51:09.965",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149147,1720990269975,"fUST",-180.08554877,0.00029803,2,"2024-07-14T20:51:09.975",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149148,1720990269984,"fUST",-886.44482597,0.00029803,2,"2024-07-14T20:51:09.984",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149149,1720990269994,"fUST",-276.88795357,0.00029803,2,"2024-07-14T20:51:09.994",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149150,1720990270003,"fUST",-819.59002386,0.00029803,2,"2024-07-14T20:51:10.003",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149151,1720990270013,"fUST",-248.61290859,0.00029813,2,"2024-07-14T20:51:10.013",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149152,1720990270022,"fUST",-155.18379875,0.00029813,2,"2024-07-14T20:51:10.022",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149153,1720990270031,"fUST",-287.14415021,0.00029813,2,"2024-07-14T20:51:10.031",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149154,1720990270042,"fUST",-154.91693737,0.00029823,2,"2024-07-14T20:51:10.042",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149155,1720990270052,"fUST",-283.56828739,0.00029823,2,"2024-07-14T20:51:10.052",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149156,1720990270061,"fUST",-154.97608719,0.00029823,2,"2024-07-14T20:51:10.061",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149157,1720990270071,"fUST",-491.68551027,0.00029823,2,"2024-07-14T20:51:10.071",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149158,1720990270159,"fUST",-574.24,0.00029863,4,"2024-07-14T20:51:10.159",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149159,1720990270168,"fUST",-525.25,0.00029863,2,"2024-07-14T20:51:10.168",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149160,1720990270178,"fUST",-500.0,0.00029863,2,"2024-07-14T20:51:10.178",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149161,1720990270187,"fUST",-706.67,0.00029863,2,"2024-07-14T20:51:10.187",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149162,1720990270196,"fUST",-986.84,0.00029863,2,"2024-07-14T20:51:10.196",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149163,1720990270206,"fUST",-4248.18,0.00029863,2,"2024-07-14T20:51:10.206",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149164,1720990270217,"fUST",-958.9,0.00029863,2,"2024-07-14T20:51:10.217",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149165,1720990270226,"fUST",-968.12,0.00029863,2,"2024-07-14T20:51:10.226",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149166,1720990270235,"fUST",-602.77,0.00029863,2,"2024-07-14T20:51:10.235",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149167,1720990270245,"fUST",-10178.31,0.00029863,2,"2024-07-14T20:51:10.245",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149168,1720990270254,"fUST",-1800.07,0.00029863,2,"2024-07-14T20:51:10.254",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149169,1720990270263,"fUST",-500.0,0.00029863,2,"2024-07-14T20:51:10.263",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149170,1720990270272,"fUST",-367.400025,0.00029883,2,"2024-07-14T20:51:10.272",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149171,1720990270281,"fUST",-300.7066522,0.00029887,2,"2024-07-14T20:51:10.281",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149172,1720990270290,"fUST",-902.55200027,0.00029892,2,"2024-07-14T20:51:10.290",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149173,1720990270299,"fUST",-4331.64342127,0.000299,30,"2024-07-14T20:51:10.299",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149174,1720990270309,"fUST",-222.4,0.00029902,3,"2024-07-14T20:51:10.309",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149175,1720990270318,"fUST",-151.0,0.00029902,3,"2024-07-14T20:51:10.318",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149176,1720990270327,"fUST",-920.00965493,0.0003,4,"2024-07-14T20:51:10.327",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149177,1720990270336,"fUST",-154.51328316,0.0003,4,"2024-07-14T20:51:10.336",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149178,1720990270346,"fUST",-800.69029615,0.0003,2,"2024-07-14T20:51:10.346",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149179,1720990270354,"fUST",-1002.24210554,0.0003,7,"2024-07-14T20:51:10.354",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149180,1720990270363,"fUST",-907.69838674,0.0003,30,"2024-07-14T20:51:10.363",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149181,1720990270372,"fUST",-471.97092202,0.0003,4,"2024-07-14T20:51:10.372",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149182,1720990270381,"fUST",-154.5286875,0.0003,4,"2024-07-14T20:51:10.381",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149183,1720990270391,"fUST",-946.92245911,0.0003,2,"2024-07-14T20:51:10.391",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149184,1720990270399,"fUST",-511.0,0.0003,120,"2024-07-14T20:51:10.399",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149185,1720990270409,"fUST",-1000.94042656,0.0003,2,"2024-07-14T20:51:10.409",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149186,1720990270417,"fUST",-11839.99814461,0.0003,30,"2024-07-14T20:51:10.417",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149187,1720990270544,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:10.544",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149188,1720990270554,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:10.554",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149189,1720990270563,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:10.563",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149190,1720990270572,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:10.572",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149191,1720990270582,"fUST",-286.49385376,0.00024657,2,"2024-07-14T20:51:10.582",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149192,1720990270591,"fUST",-151.0,0.00024931,7,"2024-07-14T20:51:10.591",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149193,1720990270601,"fUST",-500.0,0.00024931,2,"2024-07-14T20:51:10.601",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149194,1720990270611,"fUST",-264.81462848,0.00024931,2,"2024-07-14T20:51:10.611",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149195,1720990270623,"fUST",-235.18537152,0.00024931,2,"2024-07-14T20:51:10.623",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149196,1720990270632,"fUST",-500.0,0.00024931,2,"2024-07-14T20:51:10.632",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149197,1720990270642,"fUST",-151.0,0.00025205,7,"2024-07-14T20:51:10.642",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149198,1720990270651,"fUST",-151.0,0.00025205,7,"2024-07-14T20:51:10.651",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149199,1720990270661,"fUST",-500.0,0.00025205,2,"2024-07-14T20:51:10.661",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149200,1720990270671,"fUST",-151.0,0.00025205,7,"2024-07-14T20:51:10.671",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149201,1720990270680,"fUST",-151.0,0.00025205,7,"2024-07-14T20:51:10.680",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149202,1720990270690,"fUST",-151.0,0.00025479,7,"2024-07-14T20:51:10.690",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149203,1720990270701,"fUST",-500.0,0.00025479,2,"2024-07-14T20:51:10.701",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149204,1720990270712,"fUST",-151.0,0.00025479,7,"2024-07-14T20:51:10.712",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149205,1720990270722,"fUST",-151.0,0.000255,7,"2024-07-14T20:51:10.722",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149206,1720990270732,"fUST",-500.0,0.00025753,2,"2024-07-14T20:51:10.732",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149207,1720990270742,"fUST",-1287.87828047,0.00029793,2,"2024-07-14T20:51:10.742",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149208,1720990270751,"fUST",-49211.70618608,0.0003,30,"2024-07-14T20:51:10.751",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149209,1720990270764,"fUST",-5812.51622582,0.0003,30,"2024-07-14T20:51:10.764",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149210,1720990270915,"fUST",-2136.39217822,0.0003,30,"2024-07-14T20:51:10.915",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149211,1720990270928,"fUST",-13283.38833703,0.0003,30,"2024-07-14T20:51:10.928",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149212,1720990271043,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:11.043",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149213,1720990271052,"fUST",-500.0,0.00024657,2,"2024-07-14T20:51:11.052",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149214,1720990271062,"fUST",-151.0,0.00024657,7,"2024-07-14T20:51:11.062",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149215,1720990271072,"fUST",-151.0,0.00024657,7,"2024-07-14T20:51:11.072",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149216,1720990271083,"fUST",-500.0,0.00024931,2,"2024-07-14T20:51:11.083",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149217,1720990271093,"fUST",-151.0,0.00024931,7,"2024-07-14T20:51:11.093",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149218,1720990271103,"fUST",-214.100958,0.00024931,7,"2024-07-14T20:51:11.103",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149219,1720990271112,"fUST",-660.57992245,0.00024941,2,"2024-07-14T20:51:11.112",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149220,1720990271122,"fUST",-500.0,0.00025205,2,"2024-07-14T20:51:11.122",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149221,1720990271131,"fUST",-150.0,0.00025431,2,"2024-07-14T20:51:11.131",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149222,1720990271140,"fUST",-524.10463166,0.00025479,2,"2024-07-14T20:51:11.140",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149223,1720990271150,"fUST",-150.0,0.00028431,2,"2024-07-14T20:51:11.150",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149224,1720990271159,"fUST",-3823.03175839,0.0003,30,"2024-07-14T20:51:11.159",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149225,1720990271170,"fUST",-28699.1,0.0003,30,"2024-07-14T20:51:11.170",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149226,1720990271181,"fUST",-47407.38423443,0.0003,30,"2024-07-14T20:51:11.181",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149229,1720990477930,"fUST",-230.48487405,0.00017899,2,"2024-07-14T20:54:37.930",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149230,1720990477960,"fUST",-300.0,0.00017989,2,"2024-07-14T20:54:37.960",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149231,1720990477990,"fUST",-15876.51512595,0.0001799,2,"2024-07-14T20:54:37.990",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149232,1720990673920,"fUST",2895.52266671,0.00016255,4,"2024-07-14T20:57:53.920",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149233,1720990675700,"fUST",538.89562,0.00014999,2,"2024-07-14T20:57:55.700",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149237,1720990778428,"fUST",1436.35994433,0.00014999,2,"2024-07-14T20:59:38.428",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149238,1720990868124,"fUST",155.02881855,0.00014999,2,"2024-07-14T21:01:08.124",0.00037595000000000006,51.05,0.9822720616034298,469058439.8950787]
[332149239,1720991101396,"fUST",155.82782177,0.00014999,2,"2024-07-14T21:05:01.396",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149240,1720991207028,"fUST",1287.87828047,0.00015,2,"2024-07-14T21:06:47.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149244,1720991253227,"fUST",-195.98973,0.0001611,2,"2024-07-14T21:07:33.227",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149245,1720991253251,"fUST",-300.0,0.00016254,2,"2024-07-14T21:07:33.251",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149246,1720991253273,"fUST",-156.3226906,0.00016255,2,"2024-07-14T21:07:33.273",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149247,1720991253296,"fUST",-70.98351509,0.00016255,2,"2024-07-14T21:07:33.296",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149249,1720991287843,"fUST",172.201614,0.00015597,2,"2024-07-14T21:08:07.843",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149250,1720991287908,"fUST",172.201614,0.00015688,2,"2024-07-14T21:08:07.908",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149253,1720991347164,"fUST",-172.201614,0.00015778,2,"2024-07-14T21:09:07.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149254,1720991347186,"fUST",-149.69694249,0.00015868,2,"2024-07-14T21:09:07.186",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149255,1720991355033,"fUST",730.24416428,0.00015,2,"2024-07-14T21:09:15.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149256,1720991356894,"fUST",-22.50467151,0.00015868,2,"2024-07-14T21:09:16.894",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149258,1720991356930,"fUST",-172.201614,0.00015959,2,"2024-07-14T21:09:16.930",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149259,1720991356962,"fUST",-172.201614,0.00016049,2,"2024-07-14T21:09:16.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149261,1720991356993,"fUST",-172.201614,0.00016139,2,"2024-07-14T21:09:16.993",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149262,1720991357024,"fUST",-172.201614,0.00016229,2,"2024-07-14T21:09:17.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149263,1720991357054,"fUST",-121.17527531,0.00016254,2,"2024-07-14T21:09:17.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149265,1720991357088,"fUST",-178.82472469,0.00016254,2,"2024-07-14T21:09:17.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149266,1720991357118,"fUST",-653.66167813,0.00016255,2,"2024-07-14T21:09:17.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149267,1720991357155,"fUST",-385.86129351,0.00016255,2,"2024-07-14T21:09:17.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149268,1720991370063,"fUST",154.57491897,0.00014999,2,"2024-07-14T21:09:30.063",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149269,1720991370087,"fUST",781.74040974,0.00014999,2,"2024-07-14T21:09:30.087",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149270,1720991381424,"fUST",-873.50308481,0.00016255,2,"2024-07-14T21:09:41.424",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149271,1720991381490,"fUST",-873.50308481,0.00016255,2,"2024-07-14T21:09:41.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149272,1720991381543,"fUST",-311.14205742,0.00016255,2,"2024-07-14T21:09:41.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149273,1720991406305,"fUST",-300.0,0.00016253,2,"2024-07-14T21:10:06.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149274,1720991406338,"fUST",-500.0,0.00016254,2,"2024-07-14T21:10:06.338",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149275,1720991406386,"fUST",-114.66604935,0.00016254,2,"2024-07-14T21:10:06.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149276,1720991406427,"fUST",-319.96393677,0.00016254,2,"2024-07-14T21:10:06.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149277,1720991406463,"fUST",-409.569513,0.00016254,2,"2024-07-14T21:10:06.463",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149323,1720991432383,"fUST",-193.4238496,0.00016254,2,"2024-07-14T21:10:32.383",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149325,1720991432392,"fUST",-392.40236796,0.00016254,2,"2024-07-14T21:10:32.392",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149327,1720991432402,"fUST",-300.0,0.00016254,2,"2024-07-14T21:10:32.402",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149329,1720991432412,"fUST",-1737.51734354,0.00016255,2,"2024-07-14T21:10:32.412",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149333,1720991432439,"fUST",-413.01757721,0.00016255,2,"2024-07-14T21:10:32.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149335,1720991432450,"fUST",-777.92281158,0.00016255,2,"2024-07-14T21:10:32.450",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149337,1720991432462,"fUST",-11463.59113486,0.00016255,2,"2024-07-14T21:10:32.462",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149952,1720991438602,"fUST",-500.0,0.00016254,2,"2024-07-14T21:10:38.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149954,1720991438611,"fUST",-500.0,0.00016254,2,"2024-07-14T21:10:38.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149956,1720991438621,"fUST",-500.0,0.00016254,2,"2024-07-14T21:10:38.621",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149958,1720991438631,"fUST",-500.0,0.00016254,2,"2024-07-14T21:10:38.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149960,1720991438640,"fUST",-182.62824905,0.00016254,2,"2024-07-14T21:10:38.640",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149962,1720991438649,"fUST",-370.38975585,0.00016254,2,"2024-07-14T21:10:38.649",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149964,1720991438658,"fUST",-56.69483304,0.00016255,2,"2024-07-14T21:10:38.658",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149966,1720991438672,"fUST",-3648.94882839,0.00016255,2,"2024-07-14T21:10:38.672",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149968,1720991438682,"fUST",-28367.25713956,0.00016255,2,"2024-07-14T21:10:38.682",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149970,1720991438691,"fUST",-172.201614,0.0001632,2,"2024-07-14T21:10:38.691",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149972,1720991438700,"fUST",-172.201614,0.0001641,2,"2024-07-14T21:10:38.700",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149974,1720991438709,"fUST",-3000.0,0.00016435,2,"2024-07-14T21:10:38.709",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149976,1720991438718,"fUST",-960.9784188,0.00016547,2,"2024-07-14T21:10:38.718",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149978,1720991438727,"fUST",-24900.0,0.00016688,2,"2024-07-14T21:10:38.727",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149980,1720991438737,"fUST",-300.0,0.00017765,2,"2024-07-14T21:10:38.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149982,1720991438746,"fUST",-420.0,0.00017879,2,"2024-07-14T21:10:38.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149984,1720991438756,"fUST",-169.50912591,0.000179,2,"2024-07-14T21:10:38.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149986,1720991438765,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149988,1720991438774,"fUST",-187.59192716,0.00017989,2,"2024-07-14T21:10:38.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149991,1720991438783,"fUST",-295.20841149,0.00017989,2,"2024-07-14T21:10:38.783",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149993,1720991438793,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.793",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149994,1720991438802,"fUST",-516.47778122,0.00017989,2,"2024-07-14T21:10:38.802",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149996,1720991438811,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.811",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332149998,1720991438820,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.820",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150000,1720991438829,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.829",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150002,1720991438838,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.838",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150004,1720991438847,"fUST",-196.24408703,0.00017989,2,"2024-07-14T21:10:38.847",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150006,1720991438856,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.856",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150009,1720991438867,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.867",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150010,1720991438875,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150012,1720991438885,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150014,1720991438894,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.894",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150016,1720991438904,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.904",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150018,1720991438913,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.913",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150020,1720991438924,"fUST",-205.70584756,0.00017989,2,"2024-07-14T21:10:38.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150022,1720991438933,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.933",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150024,1720991438942,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.942",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150026,1720991438951,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150029,1720991438961,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.961",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150030,1720991438971,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150033,1720991438980,"fUST",-252.44536324,0.00017989,2,"2024-07-14T21:10:38.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150035,1720991438989,"fUST",-571.09774696,0.00017989,2,"2024-07-14T21:10:38.989",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150036,1720991438998,"fUST",-500.0,0.00017989,2,"2024-07-14T21:10:38.998",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150038,1720991439007,"fUST",-534.95489724,0.00017989,2,"2024-07-14T21:10:39.007",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150041,1720991439016,"fUST",-127539.660098,0.0001799,2,"2024-07-14T21:10:39.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150042,1720991439025,"fUST",-100000.0,0.00018,2,"2024-07-14T21:10:39.025",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150045,1720991439035,"fUST",-812.92138686,0.00019039,3,"2024-07-14T21:10:39.035",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150047,1720991439044,"fUST",-196.03927829,0.00019165,2,"2024-07-14T21:10:39.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150049,1720991439054,"fUST",-196.03927829,0.00019165,2,"2024-07-14T21:10:39.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150051,1720991439064,"fUST",-63769.8300492,0.00019657,2,"2024-07-14T21:10:39.064",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150053,1720991439073,"fUST",-587.0,0.00019667,2,"2024-07-14T21:10:39.073",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150055,1720991439082,"fUST",-1500.0,0.00019703,2,"2024-07-14T21:10:39.082",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150057,1720991439091,"fUST",-17266.1485105,0.00019703,2,"2024-07-14T21:10:39.091",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150059,1720991439100,"fUST",-480.89692261,0.00019703,2,"2024-07-14T21:10:39.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150061,1720991439110,"fUST",-2121.20832974,0.00019703,2,"2024-07-14T21:10:39.110",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150063,1720991439119,"fUST",-929.97008186,0.00019703,2,"2024-07-14T21:10:39.119",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150065,1720991439127,"fUST",-500.16014949,0.00019703,2,"2024-07-14T21:10:39.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150067,1720991439137,"fUST",-403.37885226,0.00019703,2,"2024-07-14T21:10:39.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150069,1720991439146,"fUST",-150.112233,0.0002,5,"2024-07-14T21:10:39.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150071,1720991439156,"fUST",-709.588569,0.00021096,2,"2024-07-14T21:10:39.156",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150073,1720991439165,"fUST",-823.0,0.00021634,2,"2024-07-14T21:10:39.165",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150074,1720991439174,"fUST",-150.112233,0.000218,5,"2024-07-14T21:10:39.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150076,1720991439183,"fUST",-1151.00905205,0.00021806,2,"2024-07-14T21:10:39.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150078,1720991439192,"fUST",-539.74424,0.0002217,2,"2024-07-14T21:10:39.192",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150080,1720991439202,"fUST",-1151.08161134,0.0002243,2,"2024-07-14T21:10:39.202",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150082,1720991439211,"fUST",-150.112233,0.000227,3,"2024-07-14T21:10:39.211",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150084,1720991439220,"fUST",-886.44482597,0.00023453,2,"2024-07-14T21:10:39.220",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150086,1720991439229,"fUST",-150.112233,0.000236,4,"2024-07-14T21:10:39.229",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150088,1720991439238,"fUST",-1152.0,0.00023797,2,"2024-07-14T21:10:39.238",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150090,1720991439247,"fUST",-195.98973,0.00024165,2,"2024-07-14T21:10:39.247",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150092,1720991439256,"fUST",-63769.8300492,0.0002439,3,"2024-07-14T21:10:39.256",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150094,1720991439265,"fUST",-38769.05000366,0.000244,3,"2024-07-14T21:10:39.265",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150096,1720991439275,"fUST",-662.80627951,0.00024481,2,"2024-07-14T21:10:39.275",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150098,1720991439284,"fUST",-491.68551027,0.00024481,2,"2024-07-14T21:10:39.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150100,1720991439294,"fUST",-16840.21184453,0.000245,5,"2024-07-14T21:10:39.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150102,1720991439304,"fUST",-28704.7158077,0.000245,3,"2024-07-14T21:10:39.304",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150104,1720991439313,"fUST",-150.112233,0.000246,5,"2024-07-14T21:10:39.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150106,1720991439322,"fUST",-63769.8300492,0.00024647,3,"2024-07-14T21:10:39.322",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150108,1720991439331,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.331",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150110,1720991439341,"fUST",-520.75123233,0.00024657,2,"2024-07-14T21:10:39.341",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150112,1720991439349,"fUST",-2561.22266778,0.00024657,2,"2024-07-14T21:10:39.349",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150114,1720991439359,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.359",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150116,1720991439368,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.368",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150118,1720991439377,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150120,1720991439386,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150122,1720991439395,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150124,1720991439404,"fUST",-502.74929534,0.00024657,2,"2024-07-14T21:10:39.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150126,1720991439413,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150128,1720991439422,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150130,1720991439431,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.431",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150132,1720991439440,"fUST",-517.8642405,0.00024657,2,"2024-07-14T21:10:39.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150134,1720991439449,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150136,1720991439459,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150138,1720991439468,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150140,1720991439477,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150142,1720991439486,"fUST",-626.11408275,0.00024657,2,"2024-07-14T21:10:39.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150143,1720991439495,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150145,1720991439505,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.505",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150147,1720991439514,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.514",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150149,1720991439523,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.523",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150151,1720991439532,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.532",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150153,1720991439541,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.541",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150155,1720991439551,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.551",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150157,1720991439560,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.560",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150159,1720991439569,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.569",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150161,1720991439578,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.578",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150163,1720991439588,"fUST",-5000.0,0.00024657,2,"2024-07-14T21:10:39.588",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150165,1720991439597,"fUST",-541.39600267,0.00024657,2,"2024-07-14T21:10:39.597",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150167,1720991439606,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.606",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150169,1720991439616,"fUST",-504.05971922,0.00024657,2,"2024-07-14T21:10:39.616",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150171,1720991439625,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150173,1720991439634,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150175,1720991439644,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.644",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150177,1720991439653,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.653",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150178,1720991439662,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.662",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150180,1720991439671,"fUST",-511.76474404,0.00024657,2,"2024-07-14T21:10:39.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150182,1720991439680,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.680",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150184,1720991439689,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.689",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150186,1720991439698,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.698",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150188,1720991439707,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.707",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150190,1720991439716,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.716",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150192,1720991439726,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150194,1720991439735,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.735",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150196,1720991439744,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.744",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150198,1720991439753,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.753",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150199,1720991439762,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150201,1720991439771,"fUST",-512.04936283,0.00024657,2,"2024-07-14T21:10:39.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150203,1720991439781,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.781",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150205,1720991439790,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.790",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150207,1720991439799,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.799",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150209,1720991439809,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.809",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150212,1720991439818,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150214,1720991439827,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150216,1720991439836,"fUST",-377.01129531,0.00024657,2,"2024-07-14T21:10:39.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150218,1720991439845,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150220,1720991439854,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150222,1720991439863,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150224,1720991439873,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150226,1720991439882,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150228,1720991439892,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150230,1720991439902,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.902",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150232,1720991439912,"fUST",-530.63060473,0.00024657,2,"2024-07-14T21:10:39.912",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150234,1720991439922,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.922",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150237,1720991439931,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.931",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150239,1720991439940,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.940",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150242,1720991439951,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150245,1720991439961,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.961",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150248,1720991439972,"fUST",-502.29191312,0.00024657,2,"2024-07-14T21:10:39.972",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150250,1720991439982,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.982",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150252,1720991439991,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:39.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150255,1720991440000,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150258,1720991440010,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150261,1720991440021,"fUST",-505.71420104,0.00024657,2,"2024-07-14T21:10:40.021",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150264,1720991440030,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150267,1720991440040,"fUST",-504.62117378,0.00024657,2,"2024-07-14T21:10:40.040",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150270,1720991440049,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150273,1720991440060,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150276,1720991440069,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150279,1720991440078,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.078",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150282,1720991440088,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150285,1720991440098,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.098",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150288,1720991440109,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.109",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150293,1720991440119,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.119",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150296,1720991440128,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150297,1720991440138,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.138",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150299,1720991440147,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150301,1720991440157,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150303,1720991440166,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.166",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150305,1720991440176,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.176",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150307,1720991440185,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150309,1720991440194,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.194",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150311,1720991440204,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.204",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150313,1720991440214,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150315,1720991440227,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.227",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150317,1720991440237,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.237",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150319,1720991440247,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.247",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150322,1720991440266,"fUST",-515.39709604,0.00024657,2,"2024-07-14T21:10:40.266",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150324,1720991440278,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.278",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150326,1720991440287,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.287",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150328,1720991440297,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.297",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150330,1720991440306,"fUST",-502.52945941,0.00024657,2,"2024-07-14T21:10:40.306",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150332,1720991440316,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.316",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150334,1720991440326,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.326",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150336,1720991440336,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.336",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150338,1720991440345,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.345",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150340,1720991440355,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.355",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150342,1720991440365,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150344,1720991440374,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.374",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150346,1720991440384,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.384",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150348,1720991440393,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.393",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150350,1720991440403,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150352,1720991440412,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.412",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150354,1720991440422,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150356,1720991440432,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150358,1720991440442,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150360,1720991440451,"fUST",-504.93201498,0.00024657,2,"2024-07-14T21:10:40.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150362,1720991440461,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.461",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150364,1720991440472,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.472",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150366,1720991440482,"fUST",-505.50530957,0.00024657,2,"2024-07-14T21:10:40.482",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150368,1720991440491,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.491",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150370,1720991440502,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.502",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150372,1720991440511,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.511",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150374,1720991440522,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150376,1720991440531,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.531",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150378,1720991440542,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.542",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150380,1720991440552,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.552",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150382,1720991440562,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.562",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150384,1720991440571,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.571",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150386,1720991440584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150388,1720991440595,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.595",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150390,1720991440605,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.605",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150392,1720991440615,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150412,1720991440806,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150414,1720991440817,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.817",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150416,1720991440828,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.828",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150418,1720991440838,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.838",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150420,1720991440848,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.848",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150422,1720991440857,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.857",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150425,1720991440868,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150427,1720991440877,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.877",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150429,1720991440887,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.887",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150431,1720991440896,"fUST",-537.50531929,0.00024657,2,"2024-07-14T21:10:40.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150433,1720991440906,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150435,1720991440915,"fUST",-297.51481992,0.00024657,2,"2024-07-14T21:10:40.915",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150437,1720991440925,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150439,1720991440935,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.935",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150441,1720991440944,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.944",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150443,1720991440954,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.954",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150445,1720991440964,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150447,1720991440975,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.975",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150449,1720991440984,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:40.984",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150451,1720991440994,"fUST",-509.33569418,0.00024657,2,"2024-07-14T21:10:40.994",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150453,1720991441004,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150455,1720991441013,"fUST",-511.07082902,0.00024657,2,"2024-07-14T21:10:41.013",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150457,1720991441023,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.023",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150459,1720991441032,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.032",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150461,1720991441042,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.042",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150463,1720991441053,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150465,1720991441063,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.063",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150467,1720991441073,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.073",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150469,1720991441082,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.082",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150471,1720991441092,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.092",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150473,1720991441102,"fUST",-541.87934764,0.00024657,2,"2024-07-14T21:10:41.102",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150475,1720991441112,"fUST",-518.95916446,0.00024657,2,"2024-07-14T21:10:41.112",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150476,1720991441121,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.121",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150479,1720991441131,"fUST",-561.52211074,0.00024657,2,"2024-07-14T21:10:41.131",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150481,1720991441141,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.141",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150483,1720991441151,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150485,1720991441161,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150487,1720991441171,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.171",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150489,1720991441180,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.180",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150491,1720991441190,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.190",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150493,1720991441199,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150494,1720991441208,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150496,1720991441218,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150499,1720991441231,"fUST",-415.87985222,0.00024657,2,"2024-07-14T21:10:41.231",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150501,1720991441241,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.241",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150503,1720991441251,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.251",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150505,1720991441262,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150507,1720991441273,"fUST",-538.3915727,0.00024657,2,"2024-07-14T21:10:41.273",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150509,1720991441283,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.283",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150511,1720991441294,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150513,1720991441303,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.303",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150515,1720991441314,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.314",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150517,1720991441324,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150519,1720991441335,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.335",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150521,1720991441345,"fUST",-500.86702552,0.00024657,2,"2024-07-14T21:10:41.345",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150523,1720991441355,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.355",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150525,1720991441365,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150527,1720991441375,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150529,1720991441384,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.384",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150531,1720991441395,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150533,1720991441404,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150535,1720991441414,"fUST",-462.37713667,0.00024657,2,"2024-07-14T21:10:41.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150537,1720991441424,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.424",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150539,1720991441434,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.434",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150541,1720991441443,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.443",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150543,1720991441453,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.453",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150545,1720991441463,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.463",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150547,1720991441475,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.475",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150549,1720991441485,"fUST",-561.02961366,0.00024657,2,"2024-07-14T21:10:41.485",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150551,1720991441495,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150553,1720991441505,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.505",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150555,1720991441514,"fUST",-555.04902352,0.00024657,2,"2024-07-14T21:10:41.514",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150557,1720991441524,"fUST",-223.64730089,0.00024657,2,"2024-07-14T21:10:41.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150559,1720991441534,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.534",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150561,1720991441544,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150563,1720991441554,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150565,1720991441564,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150567,1720991441573,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150569,1720991441584,"fUST",-242.78023582,0.00024657,2,"2024-07-14T21:10:41.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150571,1720991441598,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.598",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150573,1720991441608,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.608",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150575,1720991441618,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.618",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150577,1720991441627,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.627",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150579,1720991441637,"fUST",-542.28579502,0.00024657,2,"2024-07-14T21:10:41.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150581,1720991441646,"fUST",-447.71325234,0.00024657,2,"2024-07-14T21:10:41.646",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150583,1720991441655,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.655",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150585,1720991441665,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150587,1720991441674,"fUST",-1500.0,0.00024657,2,"2024-07-14T21:10:41.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150589,1720991441685,"fUST",-274.43205086,0.00024657,2,"2024-07-14T21:10:41.685",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150590,1720991441694,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150592,1720991441704,"fUST",-676.7,0.00024657,2,"2024-07-14T21:10:41.704",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150594,1720991441714,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.714",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150596,1720991441725,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.725",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150598,1720991441734,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150599,1720991441743,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.743",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150601,1720991441752,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.752",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150603,1720991441761,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.761",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150605,1720991441771,"fUST",-401.77715922,0.00024657,2,"2024-07-14T21:10:41.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150607,1720991441781,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.781",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150609,1720991441791,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.791",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150610,1720991441800,"fUST",-259.0368028,0.00024657,2,"2024-07-14T21:10:41.800",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150612,1720991441809,"fUST",-507.5642997,0.00024657,2,"2024-07-14T21:10:41.809",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150614,1720991441819,"fUST",-200.0,0.00024657,2,"2024-07-14T21:10:41.819",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150616,1720991441829,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.829",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150618,1720991441839,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150620,1720991441849,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.849",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150622,1720991441859,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.859",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150624,1720991441868,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150626,1720991441878,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150628,1720991441888,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.888",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150629,1720991441898,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.898",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150631,1720991441907,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150633,1720991441917,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.917",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150635,1720991441927,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.927",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150637,1720991441936,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150639,1720991441946,"fUST",-637.76546221,0.00024657,2,"2024-07-14T21:10:41.946",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150641,1720991441956,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.956",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150643,1720991441966,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.966",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150645,1720991441977,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.977",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150647,1720991441987,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150649,1720991441996,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:41.996",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150651,1720991442006,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150653,1720991442015,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.015",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150655,1720991442024,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150656,1720991442034,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.034",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150658,1720991442044,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150660,1720991442053,"fUST",-649.3688754,0.00024657,2,"2024-07-14T21:10:42.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150662,1720991442062,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.062",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150664,1720991442071,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.071",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150666,1720991442081,"fUST",-505.55852352,0.00024657,2,"2024-07-14T21:10:42.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150668,1720991442090,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150670,1720991442099,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150672,1720991442109,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.109",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150674,1720991442118,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150675,1720991442127,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150677,1720991442136,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150679,1720991442146,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150681,1720991442155,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150683,1720991442165,"fUST",-153.47185625,0.00024657,2,"2024-07-14T21:10:42.165",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150685,1720991442174,"fUST",-522.25230848,0.00024657,2,"2024-07-14T21:10:42.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150687,1720991442183,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150689,1720991442192,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.192",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150691,1720991442202,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.202",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150693,1720991442211,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.211",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150695,1720991442221,"fUST",-878.99,0.00024657,2,"2024-07-14T21:10:42.221",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150697,1720991442230,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.230",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150698,1720991442239,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150700,1720991442249,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.249",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150701,1720991442257,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.257",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150702,1720991442267,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150703,1720991442276,"fUST",-580.57322079,0.00024657,2,"2024-07-14T21:10:42.276",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150704,1720991442285,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150705,1720991442295,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150706,1720991442304,"fUST",-200.0,0.00024657,7,"2024-07-14T21:10:42.304",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150707,1720991442313,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150708,1720991442322,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.322",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150709,1720991442331,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.331",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150710,1720991442341,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.341",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150711,1720991442350,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.350",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150712,1720991442360,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150713,1720991442369,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.369",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150714,1720991442379,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.379",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150715,1720991442389,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.389",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150716,1720991442398,"fUST",-514.84577479,0.00024657,2,"2024-07-14T21:10:42.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150717,1720991442407,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150718,1720991442416,"fUST",-364.81307961,0.00024657,2,"2024-07-14T21:10:42.416",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150719,1720991442425,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.425",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150720,1720991442435,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.435",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150722,1720991442444,"fUST",-331.69689783,0.00024657,2,"2024-07-14T21:10:42.444",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150724,1720991442453,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.453",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150726,1720991442462,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.462",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150728,1720991442472,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.472",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150730,1720991442481,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.481",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150732,1720991442490,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150734,1720991442502,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.502",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150736,1720991442511,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.511",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150738,1720991442521,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.521",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150740,1720991442530,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150742,1720991442539,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.539",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150744,1720991442547,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.547",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150746,1720991442556,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.556",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150748,1720991442566,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.566",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150750,1720991442575,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.575",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150752,1720991442584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150754,1720991442599,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.599",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150756,1720991442609,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.609",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150758,1720991442618,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.618",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150760,1720991442627,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.627",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150762,1720991442637,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150764,1720991442646,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.646",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150766,1720991442655,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.655",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150768,1720991442664,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.664",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150770,1720991442674,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150772,1720991442685,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.685",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150774,1720991442694,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150776,1720991442703,"fUST",-507.62888933,0.00024657,2,"2024-07-14T21:10:42.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150778,1720991442712,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150780,1720991442722,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.722",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150782,1720991442731,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150784,1720991442740,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.740",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150786,1720991442750,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.750",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150787,1720991442759,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150790,1720991442770,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150792,1720991442779,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.779",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150794,1720991442789,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.789",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150796,1720991442799,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.799",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150797,1720991442808,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.808",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150799,1720991442817,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.817",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150801,1720991442826,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150803,1720991442836,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150805,1720991442845,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150807,1720991442856,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.856",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150809,1720991442865,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150811,1720991442874,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.874",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150813,1720991442883,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.883",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150815,1720991442893,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150817,1720991442902,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.902",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150819,1720991442912,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.912",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150822,1720991442921,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.921",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150824,1720991442930,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.930",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150826,1720991442940,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.940",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150829,1720991442949,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.949",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150832,1720991442958,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.958",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150835,1720991442968,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.968",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150838,1720991442978,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.978",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150841,1720991442988,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.988",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150844,1720991442997,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:42.997",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150847,1720991443006,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150850,1720991443016,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150853,1720991443025,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.025",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150854,1720991443035,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.035",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150857,1720991443045,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.045",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150859,1720991443061,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.061",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150862,1720991443075,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.075",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150864,1720991443085,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.085",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150866,1720991443094,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.094",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150868,1720991443104,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150870,1720991443113,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.113",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150872,1720991443123,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.123",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150874,1720991443132,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.132",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150876,1720991443142,"fUST",-507.14740937,0.00024657,2,"2024-07-14T21:10:43.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150878,1720991443154,"fUST",-509.6141302,0.00024657,2,"2024-07-14T21:10:43.154",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150880,1720991443164,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150882,1720991443174,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150884,1720991443183,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150886,1720991443193,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.193",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150888,1720991443203,"fUST",-512.70220539,0.00024657,2,"2024-07-14T21:10:43.203",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150890,1720991443212,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.212",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150892,1720991443223,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150894,1720991443232,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.232",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150896,1720991443242,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.242",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150898,1720991443252,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.252",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150901,1720991443262,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150903,1720991443272,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150905,1720991443282,"fUST",-545.26120627,0.00024657,2,"2024-07-14T21:10:43.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150907,1720991443291,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150909,1720991443300,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.300",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150911,1720991443310,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150913,1720991443320,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150915,1720991443329,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150917,1720991443339,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150919,1720991443349,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.349",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150921,1720991443359,"fUST",-190.1290173,0.00024657,2,"2024-07-14T21:10:43.359",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150923,1720991443368,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.368",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150925,1720991443378,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.378",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150927,1720991443388,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150929,1720991443397,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150931,1720991443407,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150933,1720991443417,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150935,1720991443427,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150937,1720991443436,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.436",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150939,1720991443446,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150941,1720991443455,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.455",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150943,1720991443465,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.465",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150945,1720991443476,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.476",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150947,1720991443485,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.485",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150949,1720991443495,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150952,1720991443504,"fUST",-527.41084358,0.00024657,2,"2024-07-14T21:10:43.504",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150954,1720991443514,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.514",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150956,1720991443524,"fUST",-450.0,0.00024657,2,"2024-07-14T21:10:43.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150958,1720991443533,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.533",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150960,1720991443544,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150962,1720991443554,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150964,1720991443564,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150966,1720991443573,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150968,1720991443583,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.583",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150970,1720991443592,"fUST",-591.99216679,0.00024657,2,"2024-07-14T21:10:43.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150972,1720991443604,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.604",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150976,1720991443614,"fUST",-904.6,0.00024657,2,"2024-07-14T21:10:43.614",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150979,1720991443623,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.623",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150982,1720991443634,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150985,1720991443644,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.644",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150988,1720991443653,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.653",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150992,1720991443663,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.663",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332150996,1720991443673,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.673",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151000,1720991443682,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.682",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151003,1720991443692,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.692",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151006,1720991443701,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.701",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151009,1720991443711,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.711",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151011,1720991443721,"fUST",-502.8782403,0.00024657,2,"2024-07-14T21:10:43.721",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151015,1720991443731,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151018,1720991443741,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151038,1720991443904,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.904",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151039,1720991443914,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151040,1720991443924,"fUST",-500.47328219,0.00024657,2,"2024-07-14T21:10:43.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151041,1720991443933,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.933",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151042,1720991443942,"fUST",-3894.16,0.00024657,2,"2024-07-14T21:10:43.942",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151043,1720991443954,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.954",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151044,1720991443963,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.963",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151045,1720991443974,"fUST",-396.88804252,0.00024657,2,"2024-07-14T21:10:43.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151046,1720991443984,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:43.984",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151047,1720991443995,"fUST",-1001.64,0.00024657,2,"2024-07-14T21:10:43.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151048,1720991444008,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151049,1720991444017,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.017",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151050,1720991444028,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151051,1720991444038,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151052,1720991444048,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151053,1720991444059,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.059",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151054,1720991444068,"fUST",-500.91205387,0.00024657,2,"2024-07-14T21:10:44.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151055,1720991444077,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.077",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151056,1720991444089,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151057,1720991444100,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151058,1720991444110,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.110",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151059,1720991444121,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.121",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151060,1720991444130,"fUST",-508.59985394,0.00024657,2,"2024-07-14T21:10:44.130",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151061,1720991444140,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.140",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151062,1720991444151,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151063,1720991444161,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151065,1720991444170,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.170",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151067,1720991444180,"fUST",-500.41774075,0.00024657,2,"2024-07-14T21:10:44.180",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151069,1720991444189,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.189",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151071,1720991444199,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151073,1720991444210,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.210",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151075,1720991444220,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.220",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151077,1720991444233,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151079,1720991444243,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151081,1720991444253,"fUST",-493.80683639,0.00024657,2,"2024-07-14T21:10:44.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151083,1720991444262,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151085,1720991444271,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.271",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151087,1720991444281,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.281",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151089,1720991444290,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.290",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151091,1720991444300,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.300",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151093,1720991444309,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.309",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151095,1720991444319,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151097,1720991444328,"fUST",-626.90862406,0.00024657,2,"2024-07-14T21:10:44.328",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151099,1720991444338,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.338",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151101,1720991444347,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151103,1720991444356,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151105,1720991444365,"fUST",-524.69258768,0.00024657,2,"2024-07-14T21:10:44.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151106,1720991444376,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151108,1720991444385,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151110,1720991444394,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151112,1720991444404,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151114,1720991444413,"fUST",-469.83126249,0.00024657,2,"2024-07-14T21:10:44.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151116,1720991444423,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151118,1720991444434,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.434",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151120,1720991444443,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.443",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151122,1720991444452,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.452",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151124,1720991444462,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.462",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151126,1720991444471,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.471",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151128,1720991444481,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.481",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151130,1720991444490,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151132,1720991444499,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.499",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151134,1720991444508,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.508",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151136,1720991444517,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151138,1720991444526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151140,1720991444536,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151142,1720991444545,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151144,1720991444555,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.555",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151145,1720991444564,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151146,1720991444573,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151147,1720991444584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151149,1720991444600,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.600",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151151,1720991444610,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.610",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151153,1720991444620,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.620",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151155,1720991444630,"fUST",-314.4735798,0.00024657,2,"2024-07-14T21:10:44.630",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151157,1720991444642,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.642",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151159,1720991444651,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.651",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151161,1720991444660,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151163,1720991444670,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.670",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151165,1720991444682,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.682",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151166,1720991444692,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.692",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151168,1720991444701,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.701",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151170,1720991444710,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.710",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151172,1720991444719,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.719",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151174,1720991444728,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.728",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151176,1720991444737,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151178,1720991444746,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151180,1720991444755,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151182,1720991444765,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151184,1720991444774,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151186,1720991444783,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.783",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151188,1720991444792,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.792",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151190,1720991444801,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.801",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151191,1720991444810,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.810",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151193,1720991444820,"fUST",-10116.63,0.00024657,2,"2024-07-14T21:10:44.820",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151195,1720991444829,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.829",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151198,1720991444839,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151200,1720991444847,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.847",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151202,1720991444856,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.856",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151204,1720991444865,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151206,1720991444875,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151208,1720991444884,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.884",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151209,1720991444893,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151211,1720991444903,"fUST",-481.81069992,0.00024657,2,"2024-07-14T21:10:44.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151213,1720991444911,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151215,1720991444922,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.922",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151217,1720991444931,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.931",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151219,1720991444941,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151221,1720991444950,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.950",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151223,1720991444960,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.960",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151225,1720991444970,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.970",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151227,1720991444981,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151229,1720991444990,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.990",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151231,1720991444999,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:44.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151233,1720991445008,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151235,1720991445017,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.017",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151237,1720991445026,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151239,1720991445036,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.036",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151241,1720991445045,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.045",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151243,1720991445053,"fUST",-506.58955093,0.00024657,2,"2024-07-14T21:10:45.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151245,1720991445062,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.062",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151247,1720991445071,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.071",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151249,1720991445081,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151251,1720991445090,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151253,1720991445099,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151255,1720991445108,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151257,1720991445118,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151259,1720991445127,"fUST",-600.23,0.00024657,2,"2024-07-14T21:10:45.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151261,1720991445137,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151263,1720991445146,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151265,1720991445155,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151267,1720991445164,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151269,1720991445173,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151272,1720991445193,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.193",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151275,1720991445206,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151277,1720991445215,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.215",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151279,1720991445226,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.226",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151281,1720991445235,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.235",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151283,1720991445244,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.244",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151285,1720991445254,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.254",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151287,1720991445263,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151289,1720991445273,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.273",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151291,1720991445282,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151293,1720991445291,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151295,1720991445301,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151297,1720991445310,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151299,1720991445319,"fUST",-756.45,0.00024657,4,"2024-07-14T21:10:45.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151301,1720991445329,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151303,1720991445339,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151305,1720991445348,"fUST",-151.81665651,0.00024657,2,"2024-07-14T21:10:45.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151307,1720991445358,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.358",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151309,1720991445368,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.368",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151311,1720991445377,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151313,1720991445387,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151315,1720991445397,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151317,1720991445407,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151319,1720991445417,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151321,1720991445427,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151323,1720991445436,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.436",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151326,1720991445446,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151328,1720991445455,"fUST",-529.16848187,0.00024657,2,"2024-07-14T21:10:45.455",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151330,1720991445465,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.465",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151332,1720991445476,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.476",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151334,1720991445486,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151336,1720991445496,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.496",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151338,1720991445506,"fUST",-1725.07,0.00024657,2,"2024-07-14T21:10:45.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151340,1720991445515,"fUST",-291.40269271,0.00024657,2,"2024-07-14T21:10:45.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151342,1720991445525,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.525",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151344,1720991445535,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151346,1720991445544,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151348,1720991445554,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151350,1720991445563,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151353,1720991445578,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.578",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151355,1720991445588,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.588",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151357,1720991445597,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.597",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151359,1720991445610,"fUST",-501.19495669,0.00024657,2,"2024-07-14T21:10:45.610",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151360,1720991445620,"fUST",-584.96282238,0.00024657,2,"2024-07-14T21:10:45.620",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151363,1720991445630,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.630",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151365,1720991445640,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.640",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151367,1720991445650,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151369,1720991445659,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.659",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151371,1720991445668,"fUST",-548.57,0.00024657,2,"2024-07-14T21:10:45.668",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151373,1720991445678,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.678",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151375,1720991445687,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151377,1720991445697,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151379,1720991445706,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.706",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151381,1720991445715,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151383,1720991445724,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151385,1720991445737,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151387,1720991445747,"fUST",-509.01017724,0.00024657,2,"2024-07-14T21:10:45.747",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151389,1720991445759,"fUST",-502.13573972,0.00024657,2,"2024-07-14T21:10:45.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151391,1720991445768,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151393,1720991445778,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151395,1720991445787,"fUST",-506.25715538,0.00024657,2,"2024-07-14T21:10:45.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151397,1720991445797,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151399,1720991445807,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151401,1720991445816,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151403,1720991445826,"fUST",-508.9443248,0.00024657,2,"2024-07-14T21:10:45.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151405,1720991445835,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151407,1720991445845,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151409,1720991445854,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151412,1720991445864,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.864",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151414,1720991445874,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:45.874",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151416,1720991445884,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.884",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151419,1720991445893,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151422,1720991445903,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151424,1720991445912,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.912",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151426,1720991445923,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151428,1720991445932,"fUST",-178.21880687,0.00024658,2,"2024-07-14T21:10:45.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151430,1720991445943,"fUST",-500.0,0.00024658,2,"2024-07-14T21:10:45.943",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151432,1720991445953,"fUST",-540.67808064,0.00024658,2,"2024-07-14T21:10:45.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151434,1720991445962,"fUST",-203.9,0.00024914,2,"2024-07-14T21:10:45.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151436,1720991445972,"fUST",-373.92448428,0.0002492,2,"2024-07-14T21:10:45.972",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151438,1720991445984,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:45.984",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151441,1720991445993,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:45.993",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151444,1720991446003,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.003",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151448,1720991446012,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.012",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151451,1720991446022,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.022",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151454,1720991446031,"fUST",-510.41566995,0.00024931,2,"2024-07-14T21:10:46.031",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151458,1720991446041,"fUST",-292.99366671,0.00024931,2,"2024-07-14T21:10:46.041",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151461,1720991446051,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.051",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151464,1720991446060,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151467,1720991446069,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151470,1720991446080,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.080",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151473,1720991446089,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151476,1720991446099,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151479,1720991446108,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151482,1720991446118,"fUST",-224.66318264,0.00024931,2,"2024-07-14T21:10:46.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151485,1720991446127,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151488,1720991446136,"fUST",-505.30438848,0.00024931,2,"2024-07-14T21:10:46.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151491,1720991446145,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.145",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151494,1720991446155,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151496,1720991446165,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.165",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151498,1720991446175,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.175",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151500,1720991446184,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.184",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151502,1720991446193,"fUST",-265.16546676,0.00024931,2,"2024-07-14T21:10:46.193",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151504,1720991446203,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.203",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151506,1720991446213,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.213",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151508,1720991446222,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.222",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151510,1720991446234,"fUST",-517.32618293,0.00024931,2,"2024-07-14T21:10:46.234",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151512,1720991446243,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151514,1720991446253,"fUST",-517.54873625,0.00024931,2,"2024-07-14T21:10:46.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151516,1720991446263,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151518,1720991446273,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.273",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151520,1720991446282,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151522,1720991446292,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.292",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151523,1720991446302,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.302",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151525,1720991446311,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151527,1720991446321,"fUST",-333.51595673,0.00024931,2,"2024-07-14T21:10:46.321",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151529,1720991446331,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.331",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151531,1720991446340,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.340",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151533,1720991446350,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.350",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151535,1720991446359,"fUST",-271.44308553,0.00024931,2,"2024-07-14T21:10:46.359",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151537,1720991446369,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.369",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151539,1720991446379,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.379",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151541,1720991446388,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151543,1720991446398,"fUST",-569.14,0.00024931,2,"2024-07-14T21:10:46.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151545,1720991446408,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151547,1720991446417,"fUST",-505.13763152,0.00024931,2,"2024-07-14T21:10:46.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151549,1720991446427,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151552,1720991446437,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.437",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151554,1720991446446,"fUST",-374.64710956,0.00024931,2,"2024-07-14T21:10:46.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151556,1720991446456,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.456",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151558,1720991446465,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.465",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151560,1720991446474,"fUST",-506.5496359,0.00024931,2,"2024-07-14T21:10:46.474",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151562,1720991446486,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151564,1720991446495,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151565,1720991446505,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.505",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151567,1720991446515,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151569,1720991446525,"fUST",-490.19246425,0.00024931,2,"2024-07-14T21:10:46.525",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151571,1720991446535,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151573,1720991446544,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151575,1720991446554,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151577,1720991446565,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.565",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151579,1720991446575,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.575",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151581,1720991446584,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151583,1720991446599,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.599",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151585,1720991446609,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.609",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151600,1720991446748,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.748",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151602,1720991446758,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.758",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151604,1720991446768,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151606,1720991446778,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151608,1720991446787,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151610,1720991446797,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151612,1720991446807,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151614,1720991446817,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.817",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151616,1720991446826,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151618,1720991446836,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151620,1720991446846,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151622,1720991446855,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151624,1720991446864,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.864",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151626,1720991446875,"fUST",-505.10576265,0.00024931,2,"2024-07-14T21:10:46.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151628,1720991446885,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151630,1720991446895,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151632,1720991446905,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151634,1720991446916,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151636,1720991446926,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.926",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151638,1720991446936,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151640,1720991446946,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.946",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151642,1720991446956,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.956",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151644,1720991446969,"fUST",-448.22,0.00024931,2,"2024-07-14T21:10:46.969",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151646,1720991446980,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151648,1720991446989,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.989",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151650,1720991446998,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:46.998",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151652,1720991447008,"fUST",-575.73674924,0.00024931,2,"2024-07-14T21:10:47.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151654,1720991447017,"fUST",-228.8614272,0.00024931,2,"2024-07-14T21:10:47.017",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151656,1720991447026,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151658,1720991447036,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.036",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151659,1720991447046,"fUST",-508.70794348,0.00024931,2,"2024-07-14T21:10:47.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151661,1720991447055,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.055",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151663,1720991447064,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.064",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151665,1720991447074,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.074",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151667,1720991447084,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.084",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151669,1720991447094,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.094",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151671,1720991447104,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151673,1720991447114,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.114",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151675,1720991447123,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.123",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151677,1720991447133,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.133",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151679,1720991447143,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.143",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151681,1720991447153,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.153",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151683,1720991447162,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151685,1720991447172,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.172",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151687,1720991447181,"fUST",-537.04100287,0.00024931,2,"2024-07-14T21:10:47.181",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151689,1720991447191,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151691,1720991447202,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.202",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151693,1720991447212,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.212",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151695,1720991447222,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.222",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151697,1720991447232,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.232",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151699,1720991447242,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.242",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151701,1720991447251,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.251",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151703,1720991447260,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.260",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151705,1720991447270,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.270",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151707,1720991447280,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.280",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151709,1720991447289,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.289",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151711,1720991447298,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.298",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151713,1720991447308,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.308",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151714,1720991447318,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.318",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151716,1720991447328,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.328",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151718,1720991447337,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151720,1720991447347,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151722,1720991447357,"fUST",-1500.0,0.00024931,2,"2024-07-14T21:10:47.357",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151724,1720991447367,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151726,1720991447376,"fUST",-676.7,0.00024931,2,"2024-07-14T21:10:47.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151728,1720991447386,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151730,1720991447395,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151732,1720991447405,"fUST",-611.1902479,0.00024931,2,"2024-07-14T21:10:47.405",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151734,1720991447414,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151736,1720991447423,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151738,1720991447432,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151740,1720991447442,"fUST",-200.0,0.00024931,2,"2024-07-14T21:10:47.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151742,1720991447452,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.452",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151744,1720991447461,"fUST",-462.77916055,0.00024931,2,"2024-07-14T21:10:47.461",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151746,1720991447471,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.471",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151748,1720991447482,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.482",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151749,1720991447492,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.492",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151752,1720991447502,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.502",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151753,1720991447515,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151755,1720991447524,"fUST",-454.70296421,0.00024931,2,"2024-07-14T21:10:47.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151757,1720991447534,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.534",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151759,1720991447544,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151761,1720991447553,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.553",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151763,1720991447563,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151766,1720991447573,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151768,1720991447582,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151770,1720991447593,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151772,1720991447606,"fUST",-632.27490537,0.00024931,2,"2024-07-14T21:10:47.606",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151774,1720991447617,"fUST",-590.81958127,0.00024931,2,"2024-07-14T21:10:47.617",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151776,1720991447627,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.627",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151778,1720991447638,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151780,1720991447647,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.647",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151782,1720991447657,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151784,1720991447665,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151786,1720991447674,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151788,1720991447683,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.683",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151790,1720991447692,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.692",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151792,1720991447701,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.701",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151794,1720991447710,"fUST",-301.76176108,0.00024931,2,"2024-07-14T21:10:47.710",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151796,1720991447719,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.719",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151798,1720991447728,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.728",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151799,1720991447737,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151801,1720991447746,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151803,1720991447755,"fUST",-878.99,0.00024931,2,"2024-07-14T21:10:47.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151805,1720991447764,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.764",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151807,1720991447774,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151809,1720991447783,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.783",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151811,1720991447791,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.791",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151813,1720991447800,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.800",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151815,1720991447809,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.809",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151817,1720991447818,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151819,1720991447827,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151821,1720991447837,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.837",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151823,1720991447846,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151825,1720991447855,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151827,1720991447864,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.864",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151829,1720991447874,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.874",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151831,1720991447883,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.883",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151833,1720991447893,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151835,1720991447902,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.902",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151837,1720991447911,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151839,1720991447920,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.920",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151841,1720991447929,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.929",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151843,1720991447939,"fUST",-515.80610564,0.00024931,2,"2024-07-14T21:10:47.939",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151844,1720991447948,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.948",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151846,1720991447957,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151848,1720991447966,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.966",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151850,1720991447976,"fUST",-518.26751006,0.00024931,2,"2024-07-14T21:10:47.976",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151852,1720991447986,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.986",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151854,1720991447995,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:47.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151856,1720991448004,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151859,1720991448019,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151861,1720991448033,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151863,1720991448046,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151866,1720991448061,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.061",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151868,1720991448071,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.071",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151870,1720991448083,"fUST",-407.54628962,0.00024931,2,"2024-07-14T21:10:48.083",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151872,1720991448096,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.096",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151875,1720991448108,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151877,1720991448121,"fUST",-534.26869041,0.00024931,2,"2024-07-14T21:10:48.121",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151879,1720991448133,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.133",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151881,1720991448146,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151884,1720991448158,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.158",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151886,1720991448170,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.170",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151888,1720991448184,"fUST",-508.63910273,0.00024931,2,"2024-07-14T21:10:48.184",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151889,1720991448196,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151890,1720991448207,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.207",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151891,1720991448219,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.219",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151892,1720991448231,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.231",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151893,1720991448243,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151894,1720991448256,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.256",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151895,1720991448269,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.269",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151896,1720991448282,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151897,1720991448294,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151898,1720991448304,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.304",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151899,1720991448316,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.316",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151900,1720991448327,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.327",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151901,1720991448339,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151902,1720991448352,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.352",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151903,1720991448364,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.364",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151904,1720991448375,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151905,1720991448388,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151906,1720991448401,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.401",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151907,1720991448414,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151908,1720991448428,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151909,1720991448439,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151910,1720991448449,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151911,1720991448459,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151912,1720991448469,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151913,1720991448481,"fUST",-348.11592245,0.00024931,2,"2024-07-14T21:10:48.481",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151914,1720991448495,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151915,1720991448508,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.508",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151916,1720991448519,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.519",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151917,1720991448530,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151918,1720991448544,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151919,1720991448557,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.557",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151920,1720991448569,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.569",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151922,1720991448581,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151924,1720991448591,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151926,1720991448604,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.604",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151928,1720991448615,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151930,1720991448626,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.626",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151932,1720991448637,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151934,1720991448648,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.648",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151936,1720991448660,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151937,1720991448670,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.670",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151938,1720991448682,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.682",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151939,1720991448694,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151940,1720991448705,"fUST",-225.9769148,0.00024931,2,"2024-07-14T21:10:48.705",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151941,1720991448715,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151943,1720991448727,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.727",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151945,1720991448737,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151947,1720991448748,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.748",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151949,1720991448759,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151951,1720991448770,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151953,1720991448782,"fUST",-904.6,0.00024931,2,"2024-07-14T21:10:48.782",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151955,1720991448793,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.793",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151957,1720991448804,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151959,1720991448816,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151960,1720991448827,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151961,1720991448839,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151962,1720991448850,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.850",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151963,1720991448861,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.861",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151964,1720991448873,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151965,1720991448885,"fUST",-3894.16,0.00024931,2,"2024-07-14T21:10:48.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151966,1720991448896,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151967,1720991448908,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.908",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151968,1720991448919,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.919",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151969,1720991448930,"fUST",-1001.64,0.00024931,2,"2024-07-14T21:10:48.930",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151970,1720991448941,"fUST",-263.749196,0.00024931,7,"2024-07-14T21:10:48.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151972,1720991448952,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.952",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151973,1720991448963,"fUST",-263.749196,0.00024931,7,"2024-07-14T21:10:48.963",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151974,1720991448974,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151975,1720991448985,"fUST",-151.0,0.00024931,2,"2024-07-14T21:10:48.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151976,1720991448996,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:48.996",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151977,1720991449008,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151978,1720991449019,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151979,1720991449030,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151980,1720991449041,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.041",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151981,1720991449054,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151982,1720991449065,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.065",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151983,1720991449076,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151984,1720991449086,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151985,1720991449097,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151986,1720991449107,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151987,1720991449118,"fUST",-522.29616203,0.00024931,2,"2024-07-14T21:10:49.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151989,1720991449129,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.129",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151991,1720991449140,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.140",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151993,1720991449151,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151995,1720991449163,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.163",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151997,1720991449174,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332151999,1720991449185,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152001,1720991449196,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152003,1720991449207,"fUST",-425.75718704,0.00024931,2,"2024-07-14T21:10:49.207",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152004,1720991449219,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.219",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152005,1720991449230,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.230",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152006,1720991449241,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.241",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152007,1720991449252,"fUST",-239.123793,0.00024931,7,"2024-07-14T21:10:49.252",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152008,1720991449263,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152009,1720991449274,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.274",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152010,1720991449284,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152011,1720991449295,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152012,1720991449306,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.306",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152013,1720991449318,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.318",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152014,1720991449329,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152015,1720991449340,"fUST",-162.085191,0.00024931,7,"2024-07-14T21:10:49.340",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152016,1720991449351,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.351",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152017,1720991449362,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.362",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152018,1720991449374,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.374",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152019,1720991449385,"fUST",-162.085191,0.00024931,7,"2024-07-14T21:10:49.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152020,1720991449396,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.396",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152021,1720991449407,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152022,1720991449419,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152023,1720991449430,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152024,1720991449441,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.441",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152025,1720991449593,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152026,1720991449616,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.616",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152027,1720991449628,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.628",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152028,1720991449638,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152029,1720991449647,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.647",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152030,1720991449657,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152031,1720991449667,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.667",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152032,1720991449677,"fUST",-305.42164865,0.00024931,2,"2024-07-14T21:10:49.677",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152033,1720991449688,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152034,1720991449698,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.698",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152035,1720991449708,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152036,1720991449718,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.718",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152037,1720991449728,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.728",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152038,1720991449739,"fUST",-255.27094501,0.00024931,2,"2024-07-14T21:10:49.739",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152039,1720991449748,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.748",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152040,1720991449758,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.758",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152041,1720991449768,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152042,1720991449778,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:49.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152043,1720991449788,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152044,1720991449798,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.798",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152045,1720991449809,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.809",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152046,1720991449819,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.819",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152047,1720991449828,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.828",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152048,1720991449838,"fUST",-10116.63,0.00024931,2,"2024-07-14T21:10:49.838",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152049,1720991449848,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.848",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152050,1720991449859,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.859",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152051,1720991449868,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152052,1720991449878,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152053,1720991449888,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.888",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152054,1720991449898,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.898",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152055,1720991449908,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.908",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152056,1720991449918,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.918",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152057,1720991449928,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.928",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152058,1720991449939,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.939",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152059,1720991449948,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.948",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152060,1720991449958,"fUST",-558.54324125,0.00024931,2,"2024-07-14T21:10:49.958",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152061,1720991449969,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.969",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152062,1720991449978,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.978",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152063,1720991449988,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.988",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152064,1720991449997,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:49.997",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152065,1720991450007,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.007",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152066,1720991450016,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152067,1720991450026,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152068,1720991450035,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.035",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152069,1720991450044,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152070,1720991450053,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:50.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152071,1720991450063,"fUST",-600.23,0.00024931,2,"2024-07-14T21:10:50.063",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152072,1720991450072,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.072",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152073,1720991450083,"fUST",-249.51063447,0.00024931,2,"2024-07-14T21:10:50.083",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152074,1720991450092,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.092",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152075,1720991450102,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.102",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152076,1720991450112,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.112",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152077,1720991450122,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152078,1720991450132,"fUST",-158.823132,0.00024931,7,"2024-07-14T21:10:50.132",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152079,1720991450142,"fUST",-756.45,0.00024931,4,"2024-07-14T21:10:50.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152080,1720991450152,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.152",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152081,1720991450162,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152082,1720991450172,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.172",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152083,1720991450182,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.182",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152084,1720991450191,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152085,1720991450201,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.201",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152086,1720991450211,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.211",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152087,1720991450221,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.221",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152088,1720991450230,"fUST",-524.57865613,0.00024931,2,"2024-07-14T21:10:50.230",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152089,1720991450240,"fUST",-1725.07,0.00024931,2,"2024-07-14T21:10:50.240",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152090,1720991450249,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:50.249",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152091,1720991450258,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152092,1720991450267,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152093,1720991450277,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.277",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152094,1720991450286,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.286",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152095,1720991450296,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.296",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152096,1720991450305,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152097,1720991450315,"fUST",-548.57,0.00024931,2,"2024-07-14T21:10:50.315",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152098,1720991450324,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152099,1720991450334,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.334",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152100,1720991450343,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.343",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152101,1720991450353,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.353",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152102,1720991450363,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152103,1720991450373,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.373",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152104,1720991450383,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.383",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152105,1720991450392,"fUST",-502.81125012,0.00024931,2,"2024-07-14T21:10:50.392",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152106,1720991450401,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:50.401",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152107,1720991450411,"fUST",-1407.0,0.00024996,2,"2024-07-14T21:10:50.411",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152108,1720991450420,"fUST",-251.65671201,0.00024997,2,"2024-07-14T21:10:50.420",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152109,1720991450430,"fUST",-208.0741799,0.00025,2,"2024-07-14T21:10:50.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152110,1720991450439,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152111,1720991450449,"fUST",-502.39202574,0.00025205,2,"2024-07-14T21:10:50.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152112,1720991450458,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152113,1720991450468,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152114,1720991450477,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152115,1720991450486,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152116,1720991450496,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.496",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152117,1720991450506,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152118,1720991450515,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152119,1720991450524,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152120,1720991450533,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.533",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152121,1720991450543,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152122,1720991450553,"fUST",-244.14382112,0.00025205,2,"2024-07-14T21:10:50.553",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152123,1720991450563,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152124,1720991450572,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152125,1720991450581,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152126,1720991450592,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152127,1720991450604,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.604",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152128,1720991450613,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.613",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152129,1720991450622,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.622",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152130,1720991450631,"fUST",-578.6262465,0.00025205,2,"2024-07-14T21:10:50.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152131,1720991450642,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.642",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152132,1720991450652,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.652",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152133,1720991450662,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.662",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152134,1720991450673,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.673",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152135,1720991450683,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.683",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152137,1720991450693,"fUST",-513.78113598,0.00025205,2,"2024-07-14T21:10:50.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152138,1720991450702,"fUST",-414.86691459,0.00025205,2,"2024-07-14T21:10:50.702",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152140,1720991450711,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.711",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152141,1720991450720,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.720",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152142,1720991450731,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152143,1720991450741,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152144,1720991450751,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.751",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152145,1720991450762,"fUST",-406.03745896,0.00025205,2,"2024-07-14T21:10:50.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152146,1720991450771,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152147,1720991450780,"fUST",-567.31,0.00025205,2,"2024-07-14T21:10:50.780",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152148,1720991450789,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.789",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152149,1720991450799,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.799",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152150,1720991450807,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152151,1720991450818,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152152,1720991450828,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.828",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152153,1720991450837,"fUST",-220.43453804,0.00025205,2,"2024-07-14T21:10:50.837",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152154,1720991450846,"fUST",-633.97674964,0.00025205,2,"2024-07-14T21:10:50.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152155,1720991450856,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.856",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152156,1720991450866,"fUST",-343.99824475,0.00025205,2,"2024-07-14T21:10:50.866",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152157,1720991450876,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.876",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152158,1720991450886,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.886",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152159,1720991450895,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152160,1720991450905,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152161,1720991450914,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152162,1720991450924,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152163,1720991450935,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.935",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152164,1720991450945,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.945",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152165,1720991450955,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.955",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152166,1720991450965,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.965",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152167,1720991450974,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152168,1720991450983,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.983",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152169,1720991450993,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:50.993",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152170,1720991451002,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.002",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152171,1720991451011,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.011",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152172,1720991451020,"fUST",-1500.0,0.00025205,2,"2024-07-14T21:10:51.020",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152173,1720991451030,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152174,1720991451039,"fUST",-676.7,0.00025205,2,"2024-07-14T21:10:51.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152175,1720991451048,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152176,1720991451058,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152177,1720991451067,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.067",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152178,1720991451076,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152179,1720991451085,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.085",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152180,1720991451095,"fUST",-200.0,0.00025205,2,"2024-07-14T21:10:51.095",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152181,1720991451104,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152182,1720991451113,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.113",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152183,1720991451122,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152184,1720991451131,"fUST",-503.20311433,0.00025205,2,"2024-07-14T21:10:51.131",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152185,1720991451140,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.140",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152186,1720991451149,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.149",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152187,1720991451158,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.158",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152188,1720991451168,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.168",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152189,1720991451177,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.177",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152190,1720991451187,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.187",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152191,1720991451196,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152192,1720991451205,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152193,1720991451214,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152194,1720991451223,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:51.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152195,1720991451233,"fUST",-549.6099868,0.00025205,2,"2024-07-14T21:10:51.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152196,1720991451242,"fUST",-413.6544,0.00025205,7,"2024-07-14T21:10:51.242",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152197,1720991451253,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152198,1720991451263,"fUST",-506.70019399,0.00025205,2,"2024-07-14T21:10:51.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152199,1720991451272,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152200,1720991451282,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152201,1720991451291,"fUST",-413.6544,0.00025205,7,"2024-07-14T21:10:51.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152202,1720991451301,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152203,1720991451310,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152204,1720991451320,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152205,1720991451329,"fUST",-493.87121565,0.00025205,2,"2024-07-14T21:10:51.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152206,1720991451338,"fUST",-878.99,0.00025205,2,"2024-07-14T21:10:51.338",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152207,1720991451348,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152208,1720991451357,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.357",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152209,1720991451367,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152210,1720991451377,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152211,1720991451386,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152212,1720991451395,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152213,1720991451405,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.405",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152214,1720991451414,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152215,1720991451423,"fUST",-243.68912803,0.00025205,2,"2024-07-14T21:10:51.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152216,1720991451433,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.433",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152217,1720991451442,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152218,1720991451451,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152219,1720991451460,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152220,1720991451470,"fUST",-552.98300427,0.00025205,2,"2024-07-14T21:10:51.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152221,1720991451479,"fUST",-640.65,0.00025205,2,"2024-07-14T21:10:51.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152222,1720991451489,"fUST",-198.99681093,0.00025205,2,"2024-07-14T21:10:51.489",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152223,1720991451498,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:51.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152224,1720991451507,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152225,1720991451517,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152226,1720991451527,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.527",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152227,1720991451536,"fUST",-516.62501992,0.00025205,2,"2024-07-14T21:10:51.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152228,1720991451546,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.546",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152229,1720991451555,"fUST",-240.14743941,0.00025205,2,"2024-07-14T21:10:51.555",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152230,1720991451565,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.565",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152231,1720991451574,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.574",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152232,1720991451583,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:51.583",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152233,1720991451592,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152234,1720991451602,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152235,1720991451615,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152236,1720991451624,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.624",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152237,1720991451633,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.633",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152238,1720991451643,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.643",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152239,1720991451652,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.652",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152240,1720991451662,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.662",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152241,1720991451671,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152242,1720991451681,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.681",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152243,1720991451691,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.691",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152244,1720991451701,"fUST",-298.60681129,0.00025205,2,"2024-07-14T21:10:51.701",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152245,1720991451710,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.710",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152246,1720991451719,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.719",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152247,1720991451729,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.729",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152248,1720991451739,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.739",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152249,1720991451748,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.748",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152250,1720991451758,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.758",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152251,1720991451767,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.767",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152252,1720991451776,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152253,1720991451785,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.785",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152254,1720991451794,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:51.794",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152255,1720991451803,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.803",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152256,1720991451814,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152257,1720991451823,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.823",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152258,1720991451833,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.833",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152259,1720991451842,"fUST",-504.10159939,0.00025205,2,"2024-07-14T21:10:51.842",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152260,1720991451852,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.852",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152261,1720991451862,"fUST",-168.031343,0.00025205,7,"2024-07-14T21:10:51.862",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152262,1720991451871,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.871",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152263,1720991451881,"fUST",-168.031343,0.00025205,7,"2024-07-14T21:10:51.881",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152264,1720991451890,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.890",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152265,1720991451900,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.900",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152266,1720991451910,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:51.910",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152267,1720991451919,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.919",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152268,1720991451928,"fUST",-602.08218057,0.00025205,2,"2024-07-14T21:10:51.928",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152269,1720991451938,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.938",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152270,1720991451947,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152271,1720991451957,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152272,1720991451966,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.966",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152273,1720991451975,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:51.975",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152274,1720991451985,"fUST",-510.67582826,0.00025205,2,"2024-07-14T21:10:51.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152275,1720991451995,"fUST",-239.752065,0.00025205,7,"2024-07-14T21:10:51.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152276,1720991452005,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.005",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152277,1720991452014,"fUST",-239.752065,0.00025205,7,"2024-07-14T21:10:52.014",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152278,1720991452024,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152279,1720991452033,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152280,1720991452043,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.043",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152281,1720991452053,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152282,1720991452062,"fUST",-228.30208724,0.00025205,2,"2024-07-14T21:10:52.062",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152283,1720991452071,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.071",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152284,1720991452081,"fUST",-904.6,0.00025205,2,"2024-07-14T21:10:52.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152285,1720991452090,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152286,1720991452099,"fUST",-274.59476383,0.00025205,2,"2024-07-14T21:10:52.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152287,1720991452109,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.109",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152288,1720991452118,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152289,1720991452128,"fUST",-3894.16,0.00025205,2,"2024-07-14T21:10:52.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152290,1720991452138,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.138",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152291,1720991452147,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152292,1720991452157,"fUST",-1001.64,0.00025205,2,"2024-07-14T21:10:52.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152293,1720991452167,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.167",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152294,1720991452177,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.177",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152295,1720991452186,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.186",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152296,1720991452196,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152297,1720991452205,"fUST",-607.4335159,0.00025205,2,"2024-07-14T21:10:52.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152298,1720991452214,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152299,1720991452223,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152300,1720991452233,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:52.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152301,1720991452243,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152302,1720991452252,"fUST",-151.0,0.00025205,7,"2024-07-14T21:10:52.252",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152303,1720991452262,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152304,1720991452271,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.271",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152305,1720991452281,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.281",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152306,1720991452290,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.290",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152307,1720991452300,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.300",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152308,1720991452310,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152309,1720991452319,"fUST",-543.39033417,0.00025205,2,"2024-07-14T21:10:52.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152310,1720991452329,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152311,1720991452338,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.338",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152312,1720991452348,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152313,1720991452357,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.357",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152314,1720991452367,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152315,1720991452376,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152316,1720991452385,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152317,1720991452395,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152318,1720991452404,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152319,1720991452414,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152320,1720991452423,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152321,1720991452433,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.433",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152322,1720991452442,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152323,1720991452452,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.452",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152324,1720991452461,"fUST",-268.64485697,0.00025205,2,"2024-07-14T21:10:52.461",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152325,1720991452470,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152326,1720991452479,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152327,1720991452490,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152328,1720991452499,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.499",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152329,1720991452509,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152330,1720991452520,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.520",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152331,1720991452529,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.529",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152332,1720991452538,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.538",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152333,1720991452548,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.548",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152334,1720991452558,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.558",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152335,1720991452568,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.568",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152336,1720991452578,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.578",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152337,1720991452587,"fUST",-584.67320022,0.00025205,2,"2024-07-14T21:10:52.587",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152338,1720991452598,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.598",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152339,1720991452720,"fUST",-10116.63,0.00025205,2,"2024-07-14T21:10:52.720",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152340,1720991452730,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.730",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152341,1720991452740,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.740",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152342,1720991452750,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.750",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152343,1720991452759,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152344,1720991452770,"fUST",-614.63580001,0.00025205,2,"2024-07-14T21:10:52.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152345,1720991452779,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.779",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152346,1720991452788,"fUST",-347.07142899,0.00025205,2,"2024-07-14T21:10:52.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152347,1720991452798,"fUST",-207.35915829,0.00025205,2,"2024-07-14T21:10:52.798",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152348,1720991452807,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152349,1720991452816,"fUST",-461.34220818,0.00025205,2,"2024-07-14T21:10:52.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152350,1720991452825,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.825",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152351,1720991452835,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152352,1720991452844,"fUST",-251.23125357,0.00025205,2,"2024-07-14T21:10:52.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152353,1720991452854,"fUST",-600.23,0.00025205,2,"2024-07-14T21:10:52.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152354,1720991452863,"fUST",-553.04602674,0.00025205,2,"2024-07-14T21:10:52.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152355,1720991452873,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152356,1720991452882,"fUST",-504.80255297,0.00025205,2,"2024-07-14T21:10:52.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152357,1720991452892,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152358,1720991452901,"fUST",-756.45,0.00025205,4,"2024-07-14T21:10:52.901",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152359,1720991452911,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152360,1720991452920,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.920",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152361,1720991452930,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.930",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152362,1720991452939,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.939",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152363,1720991452949,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.949",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152364,1720991452958,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.958",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152365,1720991452968,"fUST",-1725.07,0.00025205,2,"2024-07-14T21:10:52.968",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152366,1720991452978,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.978",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152367,1720991452987,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:52.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152368,1720991452999,"fUST",-630.07583035,0.00025205,2,"2024-07-14T21:10:52.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152369,1720991453010,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152370,1720991453020,"fUST",-613.54290489,0.00025205,2,"2024-07-14T21:10:53.020",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152371,1720991453029,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.029",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152372,1720991453039,"fUST",-548.57,0.00025205,2,"2024-07-14T21:10:53.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152373,1720991453049,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152374,1720991453060,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152375,1720991453070,"fUST",-616.41,0.00025205,2,"2024-07-14T21:10:53.070",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152376,1720991453080,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.080",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152377,1720991453089,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152378,1720991453099,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152379,1720991453108,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:53.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152380,1720991453117,"fUST",-202.09799933,0.00025242,2,"2024-07-14T21:10:53.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152381,1720991453127,"fUST",-200.0,0.00025292,2,"2024-07-14T21:10:53.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152382,1720991453137,"fUST",-203.9,0.00025413,2,"2024-07-14T21:10:53.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152383,1720991453147,"fUST",-560.19719436,0.00025479,2,"2024-07-14T21:10:53.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152384,1720991453157,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152385,1720991453166,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.166",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152386,1720991453176,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.176",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152387,1720991453185,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152388,1720991453195,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152389,1720991453204,"fUST",-642.03599058,0.00025479,2,"2024-07-14T21:10:53.204",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152390,1720991453213,"fUST",-306.24,0.00025479,2,"2024-07-14T21:10:53.213",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152391,1720991453223,"fUST",-313.33,0.00025479,2,"2024-07-14T21:10:53.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152392,1720991453232,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.232",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152393,1720991453242,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.242",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152394,1720991453251,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.251",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152395,1720991453261,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.261",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152396,1720991453272,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152397,1720991453284,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152398,1720991453295,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152399,1720991453307,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.307",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152400,1720991453318,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.318",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152401,1720991453330,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152402,1720991453340,"fUST",-248.999325,0.00025479,7,"2024-07-14T21:10:53.340",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152403,1720991453350,"fUST",-248.999325,0.00025479,7,"2024-07-14T21:10:53.350",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152404,1720991453360,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152405,1720991453370,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152406,1720991453379,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.379",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152407,1720991453388,"fUST",-505.37007845,0.00025479,2,"2024-07-14T21:10:53.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152408,1720991453398,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152409,1720991453407,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152410,1720991453417,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152411,1720991453427,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152412,1720991453437,"fUST",-676.7,0.00025479,2,"2024-07-14T21:10:53.437",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152413,1720991453446,"fUST",-599.68,0.00025479,2,"2024-07-14T21:10:53.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152414,1720991453456,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.456",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152415,1720991453466,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.466",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152416,1720991453475,"fUST",-200.0,0.00025479,2,"2024-07-14T21:10:53.475",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152417,1720991453486,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152418,1720991453496,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.496",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152419,1720991453506,"fUST",-393.85489004,0.00025479,2,"2024-07-14T21:10:53.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152420,1720991453515,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152421,1720991453525,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.525",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152422,1720991453535,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152423,1720991453546,"fUST",-433.13005612,0.00025479,2,"2024-07-14T21:10:53.546",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152424,1720991453555,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.555",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152425,1720991453566,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.566",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152426,1720991453575,"fUST",-878.99,0.00025479,2,"2024-07-14T21:10:53.575",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152427,1720991453584,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152428,1720991453594,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.594",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152429,1720991453606,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.606",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152430,1720991453615,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152431,1720991453625,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152432,1720991453634,"fUST",-559.37,0.00025479,2,"2024-07-14T21:10:53.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152433,1720991453644,"fUST",-553.31966395,0.00025479,2,"2024-07-14T21:10:53.644",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152434,1720991453653,"fUST",-505.31147761,0.00025479,2,"2024-07-14T21:10:53.653",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152435,1720991453663,"fUST",-545.84,0.00025479,2,"2024-07-14T21:10:53.663",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152436,1720991453673,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.673",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152437,1720991453682,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.682",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152438,1720991453692,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.692",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152439,1720991453702,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.702",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152440,1720991453711,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.711",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152441,1720991453720,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.720",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152442,1720991453729,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.729",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152443,1720991453739,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.739",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152444,1720991453749,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.749",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152445,1720991453759,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152446,1720991453770,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152447,1720991453780,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.780",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152448,1720991453789,"fUST",-467.27630788,0.00025479,2,"2024-07-14T21:10:53.789",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152449,1720991453799,"fUST",-184.52936008,0.00025479,2,"2024-07-14T21:10:53.799",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152450,1720991453809,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.809",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152451,1720991453818,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152452,1720991453829,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.829",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152453,1720991453841,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.841",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152454,1720991453854,"fUST",-435.24,0.00025479,2,"2024-07-14T21:10:53.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152455,1720991453864,"fUST",-521.9283635,0.00025479,2,"2024-07-14T21:10:53.864",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152456,1720991453873,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152457,1720991453882,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152458,1720991453893,"fUST",-534.77,0.00025479,2,"2024-07-14T21:10:53.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152459,1720991453903,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152460,1720991453913,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.913",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152461,1720991453923,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152462,1720991453933,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.933",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152463,1720991453942,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.942",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152464,1720991453952,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.952",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152465,1720991453961,"fUST",-904.6,0.00025479,2,"2024-07-14T21:10:53.961",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152466,1720991453971,"fUST",-283.7509641,0.00025479,2,"2024-07-14T21:10:53.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152467,1720991453980,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:53.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152468,1720991453989,"fUST",-505.87,0.00025479,2,"2024-07-14T21:10:53.989",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152469,1720991453999,"fUST",-3894.16,0.00025479,2,"2024-07-14T21:10:53.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152470,1720991454008,"fUST",-347.38610632,0.00025479,2,"2024-07-14T21:10:54.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152471,1720991454017,"fUST",-1001.64,0.00025479,2,"2024-07-14T21:10:54.017",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152472,1720991454027,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.027",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152473,1720991454036,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.036",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152474,1720991454046,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152475,1720991454055,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.055",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152476,1720991454065,"fUST",-516.71669963,0.00025479,2,"2024-07-14T21:10:54.065",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152477,1720991454075,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.075",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152478,1720991454085,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.085",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152479,1720991454095,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.095",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152480,1720991454104,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152481,1720991454114,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.114",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152482,1720991454124,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.124",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152483,1720991454134,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.134",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152484,1720991454143,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.143",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152485,1720991454153,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.153",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152486,1720991454162,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152487,1720991454171,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.171",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152488,1720991454181,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.181",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152489,1720991454191,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152490,1720991454200,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.200",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152491,1720991454209,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.209",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152492,1720991454220,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.220",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152493,1720991454229,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.229",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152494,1720991454240,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.240",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152495,1720991454250,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.250",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152496,1720991454259,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.259",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152497,1720991454270,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.270",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152498,1720991454279,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.279",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152499,1720991454289,"fUST",-10116.63,0.00025479,2,"2024-07-14T21:10:54.289",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152500,1720991454299,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.299",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152501,1720991454308,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.308",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152502,1720991454317,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.317",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152503,1720991454327,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.327",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152504,1720991454337,"fUST",-45.56181142,0.00025479,2,"2024-07-14T21:10:54.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152505,1720991454617,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.617",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152506,1720991454627,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.627",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152507,1720991454639,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.639",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152508,1720991454649,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.649",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152509,1720991454658,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.658",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152510,1720991454668,"fUST",-469.58713853,0.00024657,2,"2024-07-14T21:10:54.668",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152511,1720991454679,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.679",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152512,1720991454689,"fUST",-500.0,0.00024657,2,"2024-07-14T21:10:54.689",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152513,1720991454699,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:54.699",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152514,1720991454708,"fUST",-500.0,0.00024931,2,"2024-07-14T21:10:54.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152515,1720991454718,"fUST",-151.0,0.00024931,7,"2024-07-14T21:10:54.718",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152516,1720991454727,"fUST",-260.62534725,0.00025086,2,"2024-07-14T21:10:54.727",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152517,1720991454737,"fUST",-500.0,0.00025205,2,"2024-07-14T21:10:54.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152518,1720991454746,"fUST",-457.98238974,0.00025479,2,"2024-07-14T21:10:54.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152519,1720991454758,"fUST",-600.23,0.00025479,2,"2024-07-14T21:10:54.758",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152520,1720991454768,"fUST",-504.21252514,0.00025479,2,"2024-07-14T21:10:54.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152521,1720991454820,"fUST",-756.45,0.00025479,4,"2024-07-14T21:10:54.820",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152522,1720991454833,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.833",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152523,1720991454843,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.843",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152524,1720991454853,"fUST",-1725.07,0.00025479,2,"2024-07-14T21:10:54.853",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152525,1720991454863,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152526,1720991454873,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152527,1720991454883,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.883",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152528,1720991454892,"fUST",-548.57,0.00025479,2,"2024-07-14T21:10:54.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152529,1720991454902,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.902",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152530,1720991454911,"fUST",-525.1882904,0.00025479,2,"2024-07-14T21:10:54.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152531,1720991454922,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.922",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152532,1720991454931,"fUST",-500.0,0.00025479,2,"2024-07-14T21:10:54.931",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152533,1720991454941,"fUST",-6130.31095814,0.0002549,2,"2024-07-14T21:10:54.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152534,1720991454951,"fUST",-162.085191,0.00025501,7,"2024-07-14T21:10:54.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152535,1720991454961,"fUST",-162.085191,0.00025501,7,"2024-07-14T21:10:54.961",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152536,1720991454970,"fUST",-151.0,0.00025501,7,"2024-07-14T21:10:54.970",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152537,1720991454980,"fUST",-151.0,0.00025501,7,"2024-07-14T21:10:54.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152538,1720991454991,"fUST",-151.0,0.00025501,7,"2024-07-14T21:10:54.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152539,1720991455000,"fUST",-151.0,0.00025501,7,"2024-07-14T21:10:55.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152540,1720991455010,"fUST",-151.0,0.00025501,7,"2024-07-14T21:10:55.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152541,1720991455019,"fUST",-30000.0,0.00025501,2,"2024-07-14T21:10:55.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152542,1720991455030,"fUST",-819.59002386,0.00025501,2,"2024-07-14T21:10:55.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152543,1720991455039,"fUST",-450.83672143,0.00025679,2,"2024-07-14T21:10:55.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152544,1720991455051,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.051",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152545,1720991455060,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152546,1720991455069,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152547,1720991455079,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.079",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152548,1720991455088,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152549,1720991455098,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.098",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152550,1720991455107,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152551,1720991455117,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152552,1720991455127,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152553,1720991455138,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.138",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152554,1720991455147,"fUST",-676.7,0.00025753,2,"2024-07-14T21:10:55.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152555,1720991455157,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152556,1720991455166,"fUST",-200.0,0.00025753,2,"2024-07-14T21:10:55.166",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152557,1720991455175,"fUST",-436.48,0.00025753,2,"2024-07-14T21:10:55.175",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152558,1720991455185,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152559,1720991455195,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152560,1720991455205,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152561,1720991455214,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152562,1720991455224,"fUST",-878.99,0.00025753,2,"2024-07-14T21:10:55.224",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152563,1720991455233,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152564,1720991455244,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.244",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152565,1720991455253,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152566,1720991455263,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152567,1720991455272,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152568,1720991455282,"fUST",-507.56,0.00025753,2,"2024-07-14T21:10:55.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152569,1720991455292,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.292",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152570,1720991455301,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152571,1720991455311,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152572,1720991455320,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152573,1720991455330,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152574,1720991455339,"fUST",-221.08492536,0.00025753,2,"2024-07-14T21:10:55.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152575,1720991455349,"fUST",-469.31059932,0.00025753,2,"2024-07-14T21:10:55.349",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152576,1720991455358,"fUST",-441.10871046,0.00025753,2,"2024-07-14T21:10:55.358",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152577,1720991455367,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152578,1720991455377,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152579,1720991455387,"fUST",-904.6,0.00025753,2,"2024-07-14T21:10:55.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152580,1720991455397,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152581,1720991455407,"fUST",-3894.16,0.00025753,2,"2024-07-14T21:10:55.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152582,1720991455417,"fUST",-1001.64,0.00025753,2,"2024-07-14T21:10:55.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152583,1720991455428,"fUST",-263.749196,0.00025753,7,"2024-07-14T21:10:55.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152584,1720991455440,"fUST",-263.749196,0.00025753,7,"2024-07-14T21:10:55.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152585,1720991455450,"fUST",-151.0,0.00025753,2,"2024-07-14T21:10:55.450",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152586,1720991455459,"fUST",-151.0,0.00025753,7,"2024-07-14T21:10:55.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152587,1720991455468,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152588,1720991455479,"fUST",-204.3891,0.00025753,7,"2024-07-14T21:10:55.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152589,1720991455490,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152590,1720991455500,"fUST",-151.0,0.00025753,7,"2024-07-14T21:10:55.500",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152591,1720991455509,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152592,1720991455521,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.521",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152593,1720991455531,"fUST",-151.0,0.00025753,7,"2024-07-14T21:10:55.531",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152594,1720991455540,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152595,1720991455550,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.550",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152596,1720991455559,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.559",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152597,1720991455570,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.570",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152598,1720991455582,"fUST",-509.00051779,0.00025753,2,"2024-07-14T21:10:55.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152599,1720991455592,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152600,1720991455605,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.605",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152601,1720991455615,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152602,1720991455625,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152603,1720991455634,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152604,1720991455644,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.644",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152605,1720991455654,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.654",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152606,1720991455665,"fUST",-10116.63,0.00025753,2,"2024-07-14T21:10:55.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152607,1720991455675,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.675",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152608,1720991455684,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.684",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152609,1720991455694,"fUST",-600.23,0.00025753,2,"2024-07-14T21:10:55.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152610,1720991455704,"fUST",-756.45,0.00025753,4,"2024-07-14T21:10:55.704",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152611,1720991455714,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.714",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152612,1720991455724,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152613,1720991455734,"fUST",-1725.07,0.00025753,2,"2024-07-14T21:10:55.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152614,1720991455745,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.745",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152615,1720991455755,"fUST",-548.57,0.00025753,2,"2024-07-14T21:10:55.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152616,1720991455766,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.766",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152617,1720991455776,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152618,1720991455787,"fUST",-500.0,0.00025753,2,"2024-07-14T21:10:55.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152619,1720991455798,"fUST",-276.88795357,0.00025869,2,"2024-07-14T21:10:55.798",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152620,1720991455808,"fUST",-154.91693737,0.00025869,2,"2024-07-14T21:10:55.808",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152621,1720991455819,"fUST",-287.14415021,0.00025869,2,"2024-07-14T21:10:55.819",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152622,1720991455830,"fUST",-213.97703137,0.00025902,2,"2024-07-14T21:10:55.830",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152623,1720991455839,"fUST",-180.08554877,0.00025902,2,"2024-07-14T21:10:55.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152624,1720991455850,"fUST",-154.97608719,0.00025902,2,"2024-07-14T21:10:55.850",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152625,1720991455860,"fUST",-302.3111812,0.00025902,2,"2024-07-14T21:10:55.860",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152626,1720991455871,"fUST",-150.0,0.0002591,2,"2024-07-14T21:10:55.871",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152627,1720991455882,"fUST",-503.0,0.0002591,2,"2024-07-14T21:10:55.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152628,1720991455892,"fUST",-203.9,0.00025913,2,"2024-07-14T21:10:55.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152629,1720991455903,"fUST",-2500.5505977,0.00026,2,"2024-07-14T21:10:55.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152630,1720991455914,"fUST",-202.13001539,0.00026,2,"2024-07-14T21:10:55.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152631,1720991455925,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:55.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152632,1720991455936,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:55.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152633,1720991455946,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:55.946",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152634,1720991455957,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:55.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152635,1720991455967,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:55.967",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152636,1720991455977,"fUST",-264.6499117,0.00026027,2,"2024-07-14T21:10:55.977",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152637,1720991455987,"fUST",-676.7,0.00026027,2,"2024-07-14T21:10:55.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152638,1720991455997,"fUST",-385.96635781,0.00026027,2,"2024-07-14T21:10:55.997",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152639,1720991456006,"fUST",-200.0,0.00026027,2,"2024-07-14T21:10:56.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152640,1720991456016,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152641,1720991456026,"fUST",-878.99,0.00026027,2,"2024-07-14T21:10:56.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152642,1720991456036,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.036",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152643,1720991456046,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152644,1720991456055,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.055",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152645,1720991456066,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.066",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152646,1720991456076,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152647,1720991456087,"fUST",-151.0,0.00026027,7,"2024-07-14T21:10:56.087",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152648,1720991456097,"fUST",-168.031343,0.00026027,7,"2024-07-14T21:10:56.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152649,1720991456107,"fUST",-168.031343,0.00026027,7,"2024-07-14T21:10:56.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152650,1720991456118,"fUST",-151.0,0.00026027,7,"2024-07-14T21:10:56.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152651,1720991456128,"fUST",-239.752065,0.00026027,7,"2024-07-14T21:10:56.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152652,1720991456139,"fUST",-239.752065,0.00026027,7,"2024-07-14T21:10:56.139",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152653,1720991456149,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.149",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152654,1720991456159,"fUST",-904.6,0.00026027,2,"2024-07-14T21:10:56.159",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152655,1720991456169,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.169",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152656,1720991456179,"fUST",-3894.16,0.00026027,2,"2024-07-14T21:10:56.179",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152657,1720991456188,"fUST",-1001.64,0.00026027,2,"2024-07-14T21:10:56.188",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152658,1720991456199,"fUST",-151.0,0.00026027,7,"2024-07-14T21:10:56.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152659,1720991456208,"fUST",-217.91782147,0.00026027,2,"2024-07-14T21:10:56.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152660,1720991456218,"fUST",-151.0,0.00026027,7,"2024-07-14T21:10:56.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152661,1720991456228,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.228",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152662,1720991456238,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.238",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152663,1720991456248,"fUST",-504.75,0.00026027,2,"2024-07-14T21:10:56.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152664,1720991456258,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152665,1720991456268,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.268",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152666,1720991456278,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.278",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152667,1720991456288,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.288",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152668,1720991456298,"fUST",-222.5716922,0.00026027,2,"2024-07-14T21:10:56.298",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152669,1720991456308,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.308",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152670,1720991456317,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.317",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152671,1720991456327,"fUST",-10116.63,0.00026027,2,"2024-07-14T21:10:56.327",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152672,1720991456337,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152673,1720991456346,"fUST",-600.23,0.00026027,2,"2024-07-14T21:10:56.346",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152674,1720991456356,"fUST",-756.45,0.00026027,4,"2024-07-14T21:10:56.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152675,1720991456366,"fUST",-1725.07,0.00026027,2,"2024-07-14T21:10:56.366",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152676,1720991456376,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152677,1720991456386,"fUST",-548.57,0.00026027,2,"2024-07-14T21:10:56.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152678,1720991456397,"fUST",-500.0,0.00026027,2,"2024-07-14T21:10:56.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152679,1720991456408,"fUST",-367.400025,0.00026145,2,"2024-07-14T21:10:56.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152680,1720991456418,"fUST",-1613.0,0.00026177,2,"2024-07-14T21:10:56.418",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152681,1720991456428,"fUST",-902.55200027,0.00026204,2,"2024-07-14T21:10:56.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152682,1720991456438,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.438",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152683,1720991456448,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.448",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152684,1720991456458,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152685,1720991456468,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152686,1720991456479,"fUST",-418.61,0.00026301,2,"2024-07-14T21:10:56.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152687,1720991456490,"fUST",-676.7,0.00026301,2,"2024-07-14T21:10:56.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152688,1720991456500,"fUST",-245.92697565,0.00026301,2,"2024-07-14T21:10:56.500",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152689,1720991456509,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152690,1720991456519,"fUST",-878.99,0.00026301,2,"2024-07-14T21:10:56.519",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152691,1720991456529,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.529",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152692,1720991456539,"fUST",-151.0,0.00026301,7,"2024-07-14T21:10:56.539",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152693,1720991456549,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.549",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152694,1720991456559,"fUST",-151.0,0.00026301,7,"2024-07-14T21:10:56.559",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152695,1720991456569,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.569",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152696,1720991456579,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.579",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152697,1720991456588,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.588",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152698,1720991456600,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.600",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152699,1720991456611,"fUST",-904.6,0.00026301,2,"2024-07-14T21:10:56.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152700,1720991456620,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.620",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152701,1720991456629,"fUST",-3894.16,0.00026301,2,"2024-07-14T21:10:56.629",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152702,1720991456639,"fUST",-1001.64,0.00026301,2,"2024-07-14T21:10:56.639",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152703,1720991456649,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.649",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152704,1720991456659,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.659",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152705,1720991456669,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.669",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152706,1720991456683,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.683",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152707,1720991456693,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152708,1720991456704,"fUST",-10116.63,0.00026301,2,"2024-07-14T21:10:56.704",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152709,1720991456714,"fUST",-190.46,0.00026301,2,"2024-07-14T21:10:56.714",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152710,1720991456724,"fUST",-600.23,0.00026301,2,"2024-07-14T21:10:56.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152711,1720991456734,"fUST",-756.45,0.00026301,4,"2024-07-14T21:10:56.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152712,1720991456744,"fUST",-1725.07,0.00026301,2,"2024-07-14T21:10:56.744",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152713,1720991456754,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.754",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152714,1720991456764,"fUST",-548.57,0.00026301,2,"2024-07-14T21:10:56.764",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152715,1720991456774,"fUST",-500.0,0.00026301,2,"2024-07-14T21:10:56.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152716,1720991456784,"fUST",-150.60841811,0.00026331,7,"2024-07-14T21:10:56.784",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152717,1720991456794,"fUST",-367.400025,0.00026356,2,"2024-07-14T21:10:56.794",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152718,1720991456804,"fUST",-156.270943,0.00026404,2,"2024-07-14T21:10:56.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152719,1720991456814,"fUST",-203.9,0.00026413,2,"2024-07-14T21:10:56.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152720,1720991456824,"fUST",-902.55200027,0.00026453,2,"2024-07-14T21:10:56.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152721,1720991456834,"fUST",-3000.0,0.000265,2,"2024-07-14T21:10:56.834",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152722,1720991456844,"fUST",-3000.0,0.0002651,2,"2024-07-14T21:10:56.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152723,1720991456854,"fUST",-3000.0,0.0002652,2,"2024-07-14T21:10:56.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152724,1720991456864,"fUST",-3000.0,0.0002653,2,"2024-07-14T21:10:56.864",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152725,1720991456874,"fUST",-3000.0,0.0002654,2,"2024-07-14T21:10:56.874",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152726,1720991456884,"fUST",-3000.0,0.0002655,2,"2024-07-14T21:10:56.884",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152727,1720991456895,"fUST",-3000.0,0.0002656,2,"2024-07-14T21:10:56.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152728,1720991456906,"fUST",-3000.0,0.0002657,2,"2024-07-14T21:10:56.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152729,1720991456916,"fUST",-902.55200027,0.00026571,2,"2024-07-14T21:10:56.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152730,1720991456927,"fUST",-267.01475721,0.00026574,2,"2024-07-14T21:10:56.927",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152731,1720991456937,"fUST",-248.61290859,0.00026574,2,"2024-07-14T21:10:56.937",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152732,1720991456947,"fUST",-894.05585834,0.00026575,2,"2024-07-14T21:10:56.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152733,1720991456957,"fUST",-297.2944,0.00026575,2,"2024-07-14T21:10:56.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152734,1720991456967,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:56.967",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152735,1720991456977,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:56.977",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152736,1720991456987,"fUST",-676.7,0.00026575,2,"2024-07-14T21:10:56.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152737,1720991456998,"fUST",-425.67,0.00026575,2,"2024-07-14T21:10:56.998",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152738,1720991457008,"fUST",-878.99,0.00026575,2,"2024-07-14T21:10:57.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152739,1720991457018,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.018",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152740,1720991457028,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152741,1720991457038,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152742,1720991457049,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152743,1720991457059,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.059",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152744,1720991457069,"fUST",-150.96,0.00026575,2,"2024-07-14T21:10:57.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152745,1720991457079,"fUST",-904.6,0.00026575,2,"2024-07-14T21:10:57.079",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152746,1720991457090,"fUST",-260.21110003,0.00026575,2,"2024-07-14T21:10:57.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152747,1720991457100,"fUST",-3894.16,0.00026575,2,"2024-07-14T21:10:57.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152748,1720991457111,"fUST",-1001.64,0.00026575,2,"2024-07-14T21:10:57.111",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152749,1720991457122,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152750,1720991457132,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.132",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152751,1720991457142,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152752,1720991457152,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.152",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152753,1720991457163,"fUST",-10116.63,0.00026575,2,"2024-07-14T21:10:57.163",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152754,1720991457174,"fUST",-600.23,0.00026575,2,"2024-07-14T21:10:57.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152755,1720991457185,"fUST",-756.45,0.00026575,4,"2024-07-14T21:10:57.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152756,1720991457195,"fUST",-1725.07,0.00026575,2,"2024-07-14T21:10:57.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152757,1720991457205,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152758,1720991457216,"fUST",-548.57,0.00026575,2,"2024-07-14T21:10:57.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152759,1720991457226,"fUST",-500.0,0.00026575,2,"2024-07-14T21:10:57.226",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152760,1720991457237,"fUST",-3000.0,0.0002658,2,"2024-07-14T21:10:57.237",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152761,1720991457247,"fUST",-3000.0,0.0002659,2,"2024-07-14T21:10:57.247",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152762,1720991457258,"fUST",-3000.0,0.000266,2,"2024-07-14T21:10:57.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152763,1720991457268,"fUST",-5687.638011,0.0002661,2,"2024-07-14T21:10:57.268",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152764,1720991457279,"fUST",-158.28553448,0.00026649,2,"2024-07-14T21:10:57.279",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152765,1720991457289,"fUST",-400.0,0.00026661,2,"2024-07-14T21:10:57.289",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152766,1720991457299,"fUST",-902.55200027,0.00026696,2,"2024-07-14T21:10:57.299",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152767,1720991457310,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152768,1720991457320,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152769,1720991457330,"fUST",-676.7,0.00026849,2,"2024-07-14T21:10:57.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152770,1720991457340,"fUST",-151.0,0.00026849,7,"2024-07-14T21:10:57.340",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152771,1720991457350,"fUST",-413.6544,0.00026849,7,"2024-07-14T21:10:57.350",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152772,1720991457361,"fUST",-413.6544,0.00026849,7,"2024-07-14T21:10:57.361",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152773,1720991457372,"fUST",-878.99,0.00026849,2,"2024-07-14T21:10:57.372",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152774,1720991457382,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.382",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152775,1720991457391,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.391",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152776,1720991457401,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.401",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152777,1720991457412,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.412",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152778,1720991457422,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152779,1720991457432,"fUST",-904.6,0.00026849,2,"2024-07-14T21:10:57.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152780,1720991457443,"fUST",-3894.16,0.00026849,2,"2024-07-14T21:10:57.443",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152781,1720991457456,"fUST",-1001.64,0.00026849,2,"2024-07-14T21:10:57.456",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152782,1720991457467,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.467",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152783,1720991457477,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152784,1720991457489,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.489",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152785,1720991457499,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.499",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152786,1720991457510,"fUST",-10116.63,0.00026849,2,"2024-07-14T21:10:57.510",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152787,1720991457522,"fUST",-600.23,0.00026849,2,"2024-07-14T21:10:57.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152788,1720991457533,"fUST",-756.45,0.00026849,4,"2024-07-14T21:10:57.533",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152789,1720991457543,"fUST",-1725.07,0.00026849,2,"2024-07-14T21:10:57.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152790,1720991457553,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.553",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152791,1720991457665,"fUST",-548.57,0.00026849,2,"2024-07-14T21:10:57.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152792,1720991457676,"fUST",-500.0,0.00026849,2,"2024-07-14T21:10:57.676",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152793,1720991457686,"fUST",-151.0,0.00026849,7,"2024-07-14T21:10:57.686",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152794,1720991457695,"fUST",-151.0,0.00026849,7,"2024-07-14T21:10:57.695",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152795,1720991457705,"fUST",-201.19500157,0.00026864,2,"2024-07-14T21:10:57.705",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152796,1720991457715,"fUST",-150.60841811,0.00026869,4,"2024-07-14T21:10:57.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152797,1720991457725,"fUST",-203.9,0.00026912,2,"2024-07-14T21:10:57.725",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152798,1720991457735,"fUST",-202.36475431,0.00026941,2,"2024-07-14T21:10:57.735",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152799,1720991457745,"fUST",-223.71703034,0.00026989,2,"2024-07-14T21:10:57.745",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152800,1720991457755,"fUST",-157.80959748,0.00027008,2,"2024-07-14T21:10:57.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152801,1720991457765,"fUST",-154.1368992,0.00027026,2,"2024-07-14T21:10:57.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152802,1720991457775,"fUST",-349.85423518,0.00027123,2,"2024-07-14T21:10:57.775",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152803,1720991457786,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.786",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152804,1720991457796,"fUST",-676.7,0.00027123,2,"2024-07-14T21:10:57.796",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152805,1720991457806,"fUST",-878.99,0.00027123,2,"2024-07-14T21:10:57.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152806,1720991457816,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152807,1720991457826,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152808,1720991457836,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152809,1720991457846,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152810,1720991457855,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152811,1720991457865,"fUST",-904.6,0.00027123,2,"2024-07-14T21:10:57.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152812,1720991457875,"fUST",-3894.16,0.00027123,2,"2024-07-14T21:10:57.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152813,1720991457884,"fUST",-1001.64,0.00027123,2,"2024-07-14T21:10:57.884",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152814,1720991457896,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152815,1720991457906,"fUST",-527.73,0.00027123,2,"2024-07-14T21:10:57.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152816,1720991457917,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.917",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152817,1720991457927,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.927",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152818,1720991457937,"fUST",-10116.63,0.00027123,2,"2024-07-14T21:10:57.937",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152819,1720991457947,"fUST",-600.23,0.00027123,2,"2024-07-14T21:10:57.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152820,1720991457957,"fUST",-756.45,0.00027123,4,"2024-07-14T21:10:57.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152821,1720991457967,"fUST",-1725.07,0.00027123,2,"2024-07-14T21:10:57.967",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152822,1720991457977,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.977",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152823,1720991457987,"fUST",-548.57,0.00027123,2,"2024-07-14T21:10:57.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152824,1720991457997,"fUST",-500.0,0.00027123,2,"2024-07-14T21:10:57.997",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152825,1720991458006,"fUST",-169.087781,0.00027123,2,"2024-07-14T21:10:58.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152826,1720991458016,"fUST",-169.087781,0.00027123,120,"2024-07-14T21:10:58.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152827,1720991458026,"fUST",-902.55200027,0.00027161,2,"2024-07-14T21:10:58.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152828,1720991458036,"fUST",-283.56828739,0.00027184,2,"2024-07-14T21:10:58.036",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152829,1720991458046,"fUST",-709.588569,0.00027195,2,"2024-07-14T21:10:58.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152830,1720991458055,"fUST",-367.400025,0.00027245,2,"2024-07-14T21:10:58.055",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152831,1720991458065,"fUST",-367.400025,0.0002726,2,"2024-07-14T21:10:58.065",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152832,1720991458074,"fUST",-151.0,0.00027282,7,"2024-07-14T21:10:58.074",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152833,1720991458084,"fUST",-3200.0,0.00027282,2,"2024-07-14T21:10:58.084",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152834,1720991458094,"fUST",-300.0,0.00027282,2,"2024-07-14T21:10:58.094",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152835,1720991458103,"fUST",-248.999325,0.00027397,7,"2024-07-14T21:10:58.103",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152836,1720991458112,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.112",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152837,1720991458122,"fUST",-248.999325,0.00027397,7,"2024-07-14T21:10:58.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152838,1720991458131,"fUST",-676.7,0.00027397,2,"2024-07-14T21:10:58.131",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152839,1720991458140,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.140",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152840,1720991458150,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.150",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152841,1720991458160,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.160",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152842,1720991458169,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.169",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152843,1720991458179,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.179",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152844,1720991458188,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.188",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152845,1720991458197,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152846,1720991458206,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152847,1720991458216,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152848,1720991458225,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.225",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152849,1720991458234,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.234",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152850,1720991458244,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.244",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152851,1720991458253,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152852,1720991458263,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.263",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152853,1720991458272,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152854,1720991458281,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.281",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152855,1720991458291,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152856,1720991458300,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.300",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152857,1720991458309,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.309",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152858,1720991458319,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152859,1720991458328,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.328",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152860,1720991458337,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152861,1720991458347,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152862,1720991458356,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152863,1720991458365,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152864,1720991458375,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152865,1720991458384,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.384",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152866,1720991458393,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.393",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152867,1720991458402,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.402",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152868,1720991458411,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.411",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152869,1720991458421,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.421",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152870,1720991458430,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152871,1720991458440,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152872,1720991458449,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152873,1720991458458,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152874,1720991458467,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.467",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152875,1720991458477,"fUST",-190.26598929,0.00027397,2,"2024-07-14T21:10:58.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152876,1720991458486,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.486",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152877,1720991458496,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.496",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152878,1720991458506,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152879,1720991458515,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152880,1720991458526,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152881,1720991458535,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152882,1720991458544,"fUST",-410.02955436,0.00027397,2,"2024-07-14T21:10:58.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152883,1720991458554,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152884,1720991458564,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152885,1720991458573,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152886,1720991458583,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.583",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152887,1720991458593,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152888,1720991458605,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.605",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152889,1720991458615,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.615",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152890,1720991458625,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152891,1720991458635,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.635",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152892,1720991458645,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.645",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152893,1720991458654,"fUST",-357.70365407,0.00027397,2,"2024-07-14T21:10:58.654",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152894,1720991458663,"fUST",-878.99,0.00027397,2,"2024-07-14T21:10:58.663",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152895,1720991458672,"fUST",-485.26,0.00027397,2,"2024-07-14T21:10:58.672",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152896,1720991458683,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.683",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152897,1720991458693,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152898,1720991458703,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152899,1720991458712,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152900,1720991458721,"fUST",-904.6,0.00027397,2,"2024-07-14T21:10:58.721",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152901,1720991458730,"fUST",-3894.16,0.00027397,2,"2024-07-14T21:10:58.730",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152902,1720991458741,"fUST",-263.749196,0.00027397,7,"2024-07-14T21:10:58.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152903,1720991458750,"fUST",-1001.64,0.00027397,2,"2024-07-14T21:10:58.750",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152904,1720991458759,"fUST",-263.749196,0.00027397,7,"2024-07-14T21:10:58.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152905,1720991458768,"fUST",-151.0,0.00027397,2,"2024-07-14T21:10:58.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152906,1720991458778,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152907,1720991458787,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152908,1720991458797,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152909,1720991458806,"fUST",-482.96,0.00027397,2,"2024-07-14T21:10:58.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152910,1720991458816,"fUST",-162.085191,0.00027397,7,"2024-07-14T21:10:58.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152911,1720991458826,"fUST",-162.085191,0.00027397,7,"2024-07-14T21:10:58.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152912,1720991458836,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152913,1720991458845,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152914,1720991458855,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152915,1720991458866,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.866",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152916,1720991458875,"fUST",-10116.63,0.00027397,2,"2024-07-14T21:10:58.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152917,1720991458885,"fUST",-200.804126,0.00027397,7,"2024-07-14T21:10:58.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152918,1720991458894,"fUST",-151.0,0.00027397,7,"2024-07-14T21:10:58.894",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152919,1720991458903,"fUST",-600.23,0.00027397,2,"2024-07-14T21:10:58.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152920,1720991458914,"fUST",-756.45,0.00027397,4,"2024-07-14T21:10:58.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152921,1720991458923,"fUST",-1725.07,0.00027397,2,"2024-07-14T21:10:58.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152922,1720991458932,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152923,1720991458942,"fUST",-548.57,0.00027397,2,"2024-07-14T21:10:58.942",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152924,1720991458952,"fUST",-500.0,0.00027397,2,"2024-07-14T21:10:58.952",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152925,1720991458963,"fUST",-6250.0,0.00027397,120,"2024-07-14T21:10:58.963",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152926,1720991458971,"fUST",-1011.94775,0.00027397,2,"2024-07-14T21:10:58.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152927,1720991458981,"fUST",-1011.94775,0.00027397,2,"2024-07-14T21:10:58.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152928,1720991458991,"fUST",-1011.94775,0.00027397,2,"2024-07-14T21:10:58.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152929,1720991459000,"fUST",-1011.94775,0.00027397,2,"2024-07-14T21:10:59.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152930,1720991459010,"fUST",-203.9,0.00027412,2,"2024-07-14T21:10:59.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152931,1720991459020,"fUST",-150.60841811,0.00027417,2,"2024-07-14T21:10:59.020",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152932,1720991459029,"fUST",-157.80959748,0.00027459,2,"2024-07-14T21:10:59.029",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152933,1720991459039,"fUST",-367.400025,0.00027474,2,"2024-07-14T21:10:59.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152934,1720991459048,"fUST",-367.400025,0.00027498,2,"2024-07-14T21:10:59.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152935,1720991459058,"fUST",-367.400025,0.00027665,2,"2024-07-14T21:10:59.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152936,1720991459067,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.067",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152937,1720991459076,"fUST",-676.7,0.00027671,2,"2024-07-14T21:10:59.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152938,1720991459087,"fUST",-878.99,0.00027671,2,"2024-07-14T21:10:59.087",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152939,1720991459096,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.096",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152940,1720991459106,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.106",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152941,1720991459116,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.116",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152942,1720991459125,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.125",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152943,1720991459134,"fUST",-174.573972,0.00027671,7,"2024-07-14T21:10:59.134",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152944,1720991459143,"fUST",-168.031343,0.00027671,7,"2024-07-14T21:10:59.143",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152945,1720991459153,"fUST",-168.031343,0.00027671,7,"2024-07-14T21:10:59.153",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152946,1720991459163,"fUST",-239.752065,0.00027671,7,"2024-07-14T21:10:59.163",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152947,1720991459171,"fUST",-239.752065,0.00027671,7,"2024-07-14T21:10:59.171",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152948,1720991459181,"fUST",-904.6,0.00027671,2,"2024-07-14T21:10:59.181",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152949,1720991459190,"fUST",-3894.16,0.00027671,2,"2024-07-14T21:10:59.190",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152950,1720991459200,"fUST",-1001.64,0.00027671,2,"2024-07-14T21:10:59.200",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152951,1720991459209,"fUST",-154.59445059,0.00027671,2,"2024-07-14T21:10:59.209",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152952,1720991459219,"fUST",-151.0,0.00027671,7,"2024-07-14T21:10:59.219",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152953,1720991459229,"fUST",-151.0,0.00027671,7,"2024-07-14T21:10:59.229",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152954,1720991459239,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152955,1720991459248,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152956,1720991459258,"fUST",-10116.63,0.00027671,2,"2024-07-14T21:10:59.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152957,1720991459268,"fUST",-600.23,0.00027671,2,"2024-07-14T21:10:59.268",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152958,1720991459277,"fUST",-756.45,0.00027671,4,"2024-07-14T21:10:59.277",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152959,1720991459286,"fUST",-1725.07,0.00027671,2,"2024-07-14T21:10:59.286",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152960,1720991459296,"fUST",-500.0,0.00027671,2,"2024-07-14T21:10:59.296",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152961,1720991459305,"fUST",-548.57,0.00027671,2,"2024-07-14T21:10:59.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152962,1720991459315,"fUST",-519.22837706,0.00027671,2,"2024-07-14T21:10:59.315",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152963,1720991459324,"fUST",-367.400025,0.00027714,2,"2024-07-14T21:10:59.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152964,1720991459333,"fUST",-154.59445059,0.00027909,2,"2024-07-14T21:10:59.333",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152965,1720991459343,"fUST",-203.9,0.00027912,2,"2024-07-14T21:10:59.343",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152966,1720991459352,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.352",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152967,1720991459361,"fUST",-676.7,0.00027945,2,"2024-07-14T21:10:59.361",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152968,1720991459370,"fUST",-878.99,0.00027945,2,"2024-07-14T21:10:59.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152969,1720991459380,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.380",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152970,1720991459390,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.390",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152971,1720991459399,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.399",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152972,1720991459408,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152973,1720991459418,"fUST",-904.6,0.00027945,2,"2024-07-14T21:10:59.418",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152974,1720991459427,"fUST",-3894.16,0.00027945,2,"2024-07-14T21:10:59.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152975,1720991459436,"fUST",-1001.64,0.00027945,2,"2024-07-14T21:10:59.436",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152976,1720991459446,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152977,1720991459456,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.456",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152978,1720991459465,"fUST",-10116.63,0.00027945,2,"2024-07-14T21:10:59.465",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152979,1720991459474,"fUST",-600.23,0.00027945,2,"2024-07-14T21:10:59.474",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152980,1720991459484,"fUST",-756.45,0.00027945,4,"2024-07-14T21:10:59.484",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152981,1720991459493,"fUST",-1725.07,0.00027945,2,"2024-07-14T21:10:59.493",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152982,1720991459503,"fUST",-500.0,0.00027945,2,"2024-07-14T21:10:59.503",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152983,1720991459513,"fUST",-548.57,0.00027945,2,"2024-07-14T21:10:59.513",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152984,1720991459522,"fUST",-1407.0,0.00027996,2,"2024-07-14T21:10:59.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152985,1720991459533,"fUST",-307.28386309,0.00028,30,"2024-07-14T21:10:59.533",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152986,1720991459543,"fUST",-515.8936904,0.00028,2,"2024-07-14T21:10:59.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152987,1720991459553,"fUST",-160.22197401,0.00028103,2,"2024-07-14T21:10:59.553",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152988,1720991459562,"fUST",-367.400025,0.00028159,2,"2024-07-14T21:10:59.562",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152989,1720991459572,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152990,1720991459582,"fUST",-676.7,0.00028219,2,"2024-07-14T21:10:59.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152991,1720991459592,"fUST",-878.99,0.00028219,2,"2024-07-14T21:10:59.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152992,1720991459607,"fUST",-151.0,0.00028219,7,"2024-07-14T21:10:59.607",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152993,1720991459618,"fUST",-282.22730886,0.00028219,2,"2024-07-14T21:10:59.618",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152994,1720991459628,"fUST",-151.0,0.00028219,7,"2024-07-14T21:10:59.628",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152995,1720991459638,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152996,1720991459647,"fUST",-1011.94775,0.00028219,2,"2024-07-14T21:10:59.647",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152997,1720991459656,"fUST",-1011.94775,0.00028219,2,"2024-07-14T21:10:59.656",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152998,1720991459665,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332152999,1720991459674,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153000,1720991459685,"fUST",-904.6,0.00028219,2,"2024-07-14T21:10:59.685",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153001,1720991459694,"fUST",-3894.16,0.00028219,2,"2024-07-14T21:10:59.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153002,1720991459703,"fUST",-1001.64,0.00028219,2,"2024-07-14T21:10:59.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153003,1720991459712,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153004,1720991459722,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.722",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153005,1720991459731,"fUST",-10116.63,0.00028219,2,"2024-07-14T21:10:59.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153006,1720991459741,"fUST",-600.23,0.00028219,2,"2024-07-14T21:10:59.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153007,1720991459750,"fUST",-756.45,0.00028219,4,"2024-07-14T21:10:59.750",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153008,1720991459759,"fUST",-1725.07,0.00028219,2,"2024-07-14T21:10:59.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153009,1720991459769,"fUST",-500.0,0.00028219,2,"2024-07-14T21:10:59.769",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153010,1720991459778,"fUST",-548.57,0.00028219,2,"2024-07-14T21:10:59.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153011,1720991459787,"fUST",-203.9,0.00028411,3,"2024-07-14T21:10:59.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153012,1720991459797,"fUST",-167.42203445,0.00028441,2,"2024-07-14T21:10:59.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153013,1720991459807,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153014,1720991459816,"fUST",-676.7,0.00028493,2,"2024-07-14T21:10:59.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153015,1720991459825,"fUST",-878.99,0.00028493,2,"2024-07-14T21:10:59.825",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153016,1720991459835,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153017,1720991459844,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153018,1720991459853,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.853",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153019,1720991459863,"fUST",-904.6,0.00028493,2,"2024-07-14T21:10:59.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153020,1720991459873,"fUST",-3894.16,0.00028493,2,"2024-07-14T21:10:59.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153021,1720991459882,"fUST",-1001.64,0.00028493,2,"2024-07-14T21:10:59.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153022,1720991459892,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153023,1720991459901,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.901",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153024,1720991459912,"fUST",-10116.63,0.00028493,2,"2024-07-14T21:10:59.912",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153025,1720991459922,"fUST",-600.23,0.00028493,2,"2024-07-14T21:10:59.922",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153026,1720991459931,"fUST",-756.45,0.00028493,4,"2024-07-14T21:10:59.931",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153027,1720991459941,"fUST",-1725.07,0.00028493,2,"2024-07-14T21:10:59.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153028,1720991459951,"fUST",-500.0,0.00028493,2,"2024-07-14T21:10:59.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153029,1720991459960,"fUST",-548.57,0.00028493,2,"2024-07-14T21:10:59.960",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153030,1720991459971,"fUST",-367.400025,0.00028527,2,"2024-07-14T21:10:59.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153031,1720991459981,"fUST",-367.400025,0.00028607,2,"2024-07-14T21:10:59.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153032,1720991459991,"fUST",-902.55200027,0.00028651,2,"2024-07-14T21:10:59.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153033,1720991460000,"fUST",-367.400025,0.00028744,2,"2024-07-14T21:11:00.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153034,1720991460010,"fUST",-419.13895755,0.00028767,2,"2024-07-14T21:11:00.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153035,1720991460019,"fUST",-676.7,0.00028767,2,"2024-07-14T21:11:00.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153036,1720991460028,"fUST",-878.99,0.00028767,2,"2024-07-14T21:11:00.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153037,1720991460038,"fUST",-500.0,0.00028767,2,"2024-07-14T21:11:00.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153038,1720991460048,"fUST",-500.0,0.00028767,2,"2024-07-14T21:11:00.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153039,1720991460058,"fUST",-500.0,0.00028767,2,"2024-07-14T21:11:00.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153040,1720991460163,"fUST",-904.6,0.00028767,2,"2024-07-14T21:11:00.163",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153041,1720991460176,"fUST",-3894.16,0.00028767,2,"2024-07-14T21:11:00.176",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153042,1720991460185,"fUST",-1001.64,0.00028767,2,"2024-07-14T21:11:00.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153043,1720991460195,"fUST",-295.2352694,0.00028767,2,"2024-07-14T21:11:00.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153044,1720991460204,"fUST",-500.0,0.00028767,2,"2024-07-14T21:11:00.204",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153045,1720991460214,"fUST",-10116.63,0.00028767,2,"2024-07-14T21:11:00.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153046,1720991460224,"fUST",-600.23,0.00028767,2,"2024-07-14T21:11:00.224",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153047,1720991460233,"fUST",-756.45,0.00028767,4,"2024-07-14T21:11:00.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153048,1720991460243,"fUST",-1725.07,0.00028767,2,"2024-07-14T21:11:00.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153049,1720991460252,"fUST",-615.35873573,0.00028767,2,"2024-07-14T21:11:00.252",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153050,1720991460262,"fUST",-548.57,0.00028767,2,"2024-07-14T21:11:00.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153051,1720991460272,"fUST",-2258.0,0.00028795,2,"2024-07-14T21:11:00.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153052,1720991460282,"fUST",-959.58137897,0.000288,2,"2024-07-14T21:11:00.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153053,1720991460292,"fUST",-150.0,0.0002891,2,"2024-07-14T21:11:00.292",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153054,1720991460301,"fUST",-503.0,0.0002891,2,"2024-07-14T21:11:00.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153055,1720991460311,"fUST",-203.9,0.00028911,3,"2024-07-14T21:11:00.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153056,1720991460321,"fUST",-151.0,0.00028911,3,"2024-07-14T21:11:00.321",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153057,1720991460330,"fUST",-902.55200027,0.00028917,2,"2024-07-14T21:11:00.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153058,1720991460340,"fUST",-902.55200027,0.00028982,2,"2024-07-14T21:11:00.340",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153059,1720991460349,"fUST",-676.7,0.00029041,2,"2024-07-14T21:11:00.349",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153060,1720991460360,"fUST",-878.99,0.00029041,2,"2024-07-14T21:11:00.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153061,1720991460370,"fUST",-500.0,0.00029041,2,"2024-07-14T21:11:00.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153062,1720991460380,"fUST",-500.0,0.00029041,2,"2024-07-14T21:11:00.380",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153063,1720991460390,"fUST",-500.0,0.00029041,2,"2024-07-14T21:11:00.390",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153064,1720991460400,"fUST",-904.6,0.00029041,2,"2024-07-14T21:11:00.400",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153065,1720991460409,"fUST",-3894.16,0.00029041,2,"2024-07-14T21:11:00.409",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153066,1720991460419,"fUST",-1001.64,0.00029041,2,"2024-07-14T21:11:00.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153067,1720991460429,"fUST",-500.0,0.00029041,2,"2024-07-14T21:11:00.429",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153068,1720991460440,"fUST",-10116.63,0.00029041,2,"2024-07-14T21:11:00.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153069,1720991460450,"fUST",-600.23,0.00029041,2,"2024-07-14T21:11:00.450",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153070,1720991460460,"fUST",-756.45,0.00029041,4,"2024-07-14T21:11:00.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153071,1720991460470,"fUST",-1725.07,0.00029041,2,"2024-07-14T21:11:00.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153072,1720991460480,"fUST",-548.57,0.00029041,2,"2024-07-14T21:11:00.480",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153073,1720991460490,"fUST",-367.400025,0.00029186,2,"2024-07-14T21:11:00.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153074,1720991460503,"fUST",-185.55608289,0.00029201,7,"2024-07-14T21:11:00.503",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153075,1720991460513,"fUST",-902.55200027,0.00029215,2,"2024-07-14T21:11:00.513",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153076,1720991460522,"fUST",-160.22197401,0.00029277,2,"2024-07-14T21:11:00.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153077,1720991460532,"fUST",-676.7,0.00029315,2,"2024-07-14T21:11:00.532",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153078,1720991460542,"fUST",-151.0,0.00029315,7,"2024-07-14T21:11:00.542",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153079,1720991460552,"fUST",-413.6544,0.00029315,7,"2024-07-14T21:11:00.552",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153080,1720991460561,"fUST",-413.6544,0.00029315,7,"2024-07-14T21:11:00.561",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153081,1720991460571,"fUST",-878.99,0.00029315,2,"2024-07-14T21:11:00.571",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153082,1720991460581,"fUST",-500.0,0.00029315,2,"2024-07-14T21:11:00.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153083,1720991460592,"fUST",-500.0,0.00029315,2,"2024-07-14T21:11:00.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153084,1720991460607,"fUST",-500.0,0.00029315,2,"2024-07-14T21:11:00.607",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153085,1720991460616,"fUST",-904.6,0.00029315,2,"2024-07-14T21:11:00.616",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153086,1720991460626,"fUST",-3894.16,0.00029315,2,"2024-07-14T21:11:00.626",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153087,1720991460637,"fUST",-1001.64,0.00029315,2,"2024-07-14T21:11:00.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153088,1720991460646,"fUST",-500.0,0.00029315,2,"2024-07-14T21:11:00.646",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153089,1720991460656,"fUST",-10116.63,0.00029315,2,"2024-07-14T21:11:00.656",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153090,1720991460665,"fUST",-600.23,0.00029315,2,"2024-07-14T21:11:00.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153091,1720991460677,"fUST",-756.45,0.00029315,4,"2024-07-14T21:11:00.677",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153092,1720991460687,"fUST",-1725.07,0.00029315,2,"2024-07-14T21:11:00.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153093,1720991460696,"fUST",-548.57,0.00029315,2,"2024-07-14T21:11:00.696",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153094,1720991460705,"fUST",-1000.0,0.00029328,2,"2024-07-14T21:11:00.705",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153095,1720991460715,"fUST",-203.9,0.00029411,3,"2024-07-14T21:11:00.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153096,1720991460724,"fUST",-151.0,0.00029411,3,"2024-07-14T21:11:00.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153097,1720991460733,"fUST",-1000.0,0.00029438,2,"2024-07-14T21:11:00.733",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153098,1720991460745,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.745",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153099,1720991460755,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153100,1720991460767,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.767",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153101,1720991460776,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153102,1720991460785,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.785",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153103,1720991460794,"fUST",-153.0,0.00029534,2,"2024-07-14T21:11:00.794",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153104,1720991460804,"fUST",-1000.0,0.00029545,2,"2024-07-14T21:11:00.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153105,1720991460813,"fUST",-1000.0,0.00029553,2,"2024-07-14T21:11:00.813",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153106,1720991460822,"fUST",-1000.0,0.00029563,2,"2024-07-14T21:11:00.822",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153107,1720991460831,"fUST",-1000.0,0.00029567,2,"2024-07-14T21:11:00.831",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153108,1720991460841,"fUST",-1000.0,0.00029587,2,"2024-07-14T21:11:00.841",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153109,1720991460850,"fUST",-1000.0,0.00029588,2,"2024-07-14T21:11:00.850",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153110,1720991460859,"fUST",-676.7,0.00029589,2,"2024-07-14T21:11:00.859",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153111,1720991460869,"fUST",-878.99,0.00029589,2,"2024-07-14T21:11:00.869",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153112,1720991460878,"fUST",-500.0,0.00029589,2,"2024-07-14T21:11:00.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153113,1720991460887,"fUST",-500.0,0.00029589,2,"2024-07-14T21:11:00.887",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153114,1720991460897,"fUST",-500.0,0.00029589,2,"2024-07-14T21:11:00.897",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153115,1720991460907,"fUST",-904.6,0.00029589,2,"2024-07-14T21:11:00.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153116,1720991460916,"fUST",-3894.16,0.00029589,2,"2024-07-14T21:11:00.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153117,1720991460925,"fUST",-1001.64,0.00029589,2,"2024-07-14T21:11:00.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153118,1720991460936,"fUST",-162.085191,0.00029589,7,"2024-07-14T21:11:00.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153119,1720991460945,"fUST",-162.085191,0.00029589,7,"2024-07-14T21:11:00.945",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153120,1720991460955,"fUST",-151.0,0.00029589,7,"2024-07-14T21:11:00.955",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153121,1720991460964,"fUST",-151.0,0.00029589,7,"2024-07-14T21:11:00.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153122,1720991460974,"fUST",-500.0,0.00029589,2,"2024-07-14T21:11:00.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153123,1720991460983,"fUST",-10116.63,0.00029589,2,"2024-07-14T21:11:00.983",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153124,1720991460995,"fUST",-151.0,0.00029589,7,"2024-07-14T21:11:00.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153125,1720991461004,"fUST",-600.23,0.00029589,2,"2024-07-14T21:11:01.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153126,1720991461014,"fUST",-756.45,0.00029589,4,"2024-07-14T21:11:01.014",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153127,1720991461023,"fUST",-151.0,0.00029589,7,"2024-07-14T21:11:01.023",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153128,1720991461033,"fUST",-1725.07,0.00029589,2,"2024-07-14T21:11:01.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153129,1720991461043,"fUST",-548.57,0.00029589,2,"2024-07-14T21:11:01.043",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153130,1720991461052,"fUST",-317.76513418,0.00029592,2,"2024-07-14T21:11:01.052",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153131,1720991461062,"fUST",-736.70531873,0.00029594,2,"2024-07-14T21:11:01.062",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153132,1720991461071,"fUST",-1000.0,0.00029607,2,"2024-07-14T21:11:01.071",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153133,1720991461081,"fUST",-1000.0,0.00029629,2,"2024-07-14T21:11:01.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153134,1720991461090,"fUST",-1000.0,0.00029629,2,"2024-07-14T21:11:01.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153135,1720991461100,"fUST",-367.400025,0.00029641,2,"2024-07-14T21:11:01.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153136,1720991461109,"fUST",-1000.0,0.00029642,2,"2024-07-14T21:11:01.109",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153137,1720991461119,"fUST",-1000.0,0.00029651,2,"2024-07-14T21:11:01.119",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153138,1720991461128,"fUST",-300.0,0.00029682,2,"2024-07-14T21:11:01.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153139,1720991461137,"fUST",-5292.88975486,0.00029732,2,"2024-07-14T21:11:01.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153140,1720991461147,"fUST",-1000.0,0.00029739,2,"2024-07-14T21:11:01.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153141,1720991461157,"fUST",-367.400025,0.0002974,2,"2024-07-14T21:11:01.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153142,1720991461166,"fUST",-1000.0,0.00029749,2,"2024-07-14T21:11:01.166",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153143,1720991461176,"fUST",-1000.0,0.00029752,2,"2024-07-14T21:11:01.176",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153144,1720991461186,"fUST",-1000.0,0.00029759,2,"2024-07-14T21:11:01.186",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153145,1720991461198,"fUST",-367.400025,0.00029771,2,"2024-07-14T21:11:01.198",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153146,1720991461208,"fUST",-164.4162941,0.00029789,2,"2024-07-14T21:11:01.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153147,1720991461218,"fUST",-366.6405652,0.00029826,2,"2024-07-14T21:11:01.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153148,1720991461228,"fUST",-150.65189833,0.00029856,2,"2024-07-14T21:11:01.228",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153149,1720991461238,"fUST",-676.7,0.00029863,2,"2024-07-14T21:11:01.238",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153150,1720991461251,"fUST",-878.99,0.00029863,2,"2024-07-14T21:11:01.251",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153151,1720991461261,"fUST",-500.0,0.00029863,2,"2024-07-14T21:11:01.261",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153152,1720991461272,"fUST",-500.0,0.00029863,2,"2024-07-14T21:11:01.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153153,1720991461283,"fUST",-500.0,0.00029863,2,"2024-07-14T21:11:01.283",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153154,1720991461292,"fUST",-904.6,0.00029863,2,"2024-07-14T21:11:01.292",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153155,1720991461301,"fUST",-3894.16,0.00029863,2,"2024-07-14T21:11:01.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153156,1720991461310,"fUST",-263.749196,0.00029863,7,"2024-07-14T21:11:01.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153157,1720991461319,"fUST",-263.749196,0.00029863,7,"2024-07-14T21:11:01.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153158,1720991461328,"fUST",-1001.64,0.00029863,2,"2024-07-14T21:11:01.328",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153159,1720991461337,"fUST",-151.0,0.00029863,2,"2024-07-14T21:11:01.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153160,1720991461346,"fUST",-151.0,0.00029863,7,"2024-07-14T21:11:01.346",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153161,1720991461356,"fUST",-151.0,0.00029863,7,"2024-07-14T21:11:01.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153162,1720991461365,"fUST",-151.0,0.00029863,7,"2024-07-14T21:11:01.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153163,1720991461375,"fUST",-500.0,0.00029863,2,"2024-07-14T21:11:01.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153164,1720991461384,"fUST",-10116.63,0.00029863,2,"2024-07-14T21:11:01.384",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153165,1720991461393,"fUST",-600.23,0.00029863,2,"2024-07-14T21:11:01.393",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153166,1720991461402,"fUST",-756.45,0.00029863,4,"2024-07-14T21:11:01.402",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153167,1720991461412,"fUST",-1725.07,0.00029863,2,"2024-07-14T21:11:01.412",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153168,1720991461421,"fUST",-548.57,0.00029863,2,"2024-07-14T21:11:01.421",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153169,1720991461430,"fUST",-4331.64342127,0.000299,30,"2024-07-14T21:11:01.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153170,1720991461439,"fUST",-203.9,0.0002991,3,"2024-07-14T21:11:01.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153171,1720991461449,"fUST",-151.0,0.0002991,3,"2024-07-14T21:11:01.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153172,1720991461458,"fUST",-157.80959748,0.00029947,2,"2024-07-14T21:11:01.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153173,1720991461467,"fUST",-902.55200027,0.00029992,2,"2024-07-14T21:11:01.467",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153174,1720991461476,"fUST",-101305.21004441,0.0003,30,"2024-07-14T21:11:01.476",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153176,1720991522645,"fUST",354.29784889,0.00016254,2,"2024-07-14T21:12:02.645",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153177,1720991522687,"fUST",-500.0,0.00016254,2,"2024-07-14T21:12:02.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153178,1720991522725,"fUST",-500.0,0.00016254,2,"2024-07-14T21:12:02.725",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153179,1720991522845,"fUST",-500.0,0.00016254,2,"2024-07-14T21:12:02.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153180,1720991617911,"fUST",551.95692783,0.00014999,2,"2024-07-14T21:13:37.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153181,1720991627073,"fUST",902.0212717,0.0001555,2,"2024-07-14T21:13:47.073",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153182,1720991641080,"fUST",383.26537159,0.00014999,2,"2024-07-14T21:14:01.080",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153183,1720991645032,"fUST",441.06169822,0.00014999,2,"2024-07-14T21:14:05.032",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153184,1720991646199,"fUST",542.02640015,0.00014999,2,"2024-07-14T21:14:06.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153185,1720991655220,"fUST",13128.40965294,0.0001555,2,"2024-07-14T21:14:15.220",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153186,1720991658711,"fUST",480.89692261,0.00014999,2,"2024-07-14T21:14:18.711",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153187,1720991661261,"fUST",1160.1146898,0.00014999,2,"2024-07-14T21:14:21.261",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153188,1720991661562,"fUST",1886.19830605,0.0001555,2,"2024-07-14T21:14:21.562",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153189,1720991670449,"fUST",352.05638924,0.00014999,2,"2024-07-14T21:14:30.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153190,1720991672986,"fUST",12379.60622891,0.0001555,2,"2024-07-14T21:14:32.986",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153191,1720991674634,"fUST",885.39104552,0.00014999,2,"2024-07-14T21:14:34.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153192,1720991675128,"fUST",417.29730511,0.0001555,2,"2024-07-14T21:14:35.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153193,1720991681719,"fUST",424.79035194,0.00014999,2,"2024-07-14T21:14:41.719",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153194,1720991683529,"fUST",1707.09413431,0.00014999,2,"2024-07-14T21:14:43.529",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153195,1720991685294,"fUST",1974.46480504,0.0001555,2,"2024-07-14T21:14:45.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153196,1720991707130,"fUST",156.70369846,0.00014999,2,"2024-07-14T21:15:07.130",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153197,1720991768208,"fUST",277.71862252,0.00014999,2,"2024-07-14T21:16:08.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153198,1720991798731,"fUST",283.56828739,0.00014999,2,"2024-07-14T21:16:38.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153199,1720991799868,"fUST",248.61290859,0.00014999,2,"2024-07-14T21:16:39.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153200,1720991805038,"fUST",405.47818008,0.00014999,2,"2024-07-14T21:16:45.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153213,1720992030285,"fUST",24900.0,0.00015224,2,"2024-07-14T21:20:30.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153215,1720992048616,"fUST",180.08554877,0.00014999,2,"2024-07-14T21:20:48.616",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153216,1720992051406,"fUST",154.91693737,0.00014999,2,"2024-07-14T21:20:51.406",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153217,1720992079443,"fUST",287.14415021,0.00014999,2,"2024-07-14T21:21:19.443",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153218,1720992085314,"fUST",213.97703137,0.00014999,2,"2024-07-14T21:21:25.314",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153219,1720992086233,"fUST",302.3111812,0.00014999,2,"2024-07-14T21:21:26.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153220,1720992104194,"fUST",154.97608719,0.00014999,2,"2024-07-14T21:21:44.194",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153222,1720992143086,"fUST",819.59002386,0.00014999,2,"2024-07-14T21:22:23.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153223,1720992148591,"fUST",1029.4312377,0.00015199,2,"2024-07-14T21:22:28.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153225,1720992246713,"fUST",3000.0,0.00015199,2,"2024-07-14T21:24:06.713",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153229,1720992327094,"fUST",181.84215111,0.00015199,2,"2024-07-14T21:25:27.094",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153230,1720992337311,"fUST",1156.64402944,0.00014999,2,"2024-07-14T21:25:37.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153232,1720992346761,"fUST",2045.32526605,0.00015199,2,"2024-07-14T21:25:46.761",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153235,1720992427274,"fUST",4720.09136169,0.00014999,2,"2024-07-14T21:27:07.274",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153238,1720992469661,"fUST",154.96125969,0.00015199,2,"2024-07-14T21:27:49.661",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153239,1720992480895,"fUST",226.9008053,0.00015199,2,"2024-07-14T21:28:00.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153241,1720992507197,"fUST",572.85250999,0.00014999,2,"2024-07-14T21:28:27.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153244,1720992529873,"fUST",776.42221223,0.00014999,2,"2024-07-14T21:28:49.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153245,1720992530455,"fUST",4696.33537857,0.00014999,2,"2024-07-14T21:28:50.455",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153246,1720992544385,"fUST",16241.85902907,0.00014999,2,"2024-07-14T21:29:04.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153251,1720992560690,"fUST",-984.63599631,0.00015895,2,"2024-07-14T21:29:20.690",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153252,1720992560814,"fUST",-820.28489755,0.00015895,2,"2024-07-14T21:29:20.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153254,1720992585206,"fUST",-298.42679955,0.00015995,2,"2024-07-14T21:29:45.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153255,1720992585238,"fUST",-722.30761463,0.00016153,2,"2024-07-14T21:29:45.238",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153256,1720992585279,"fUST",-341.33163985,0.00016153,2,"2024-07-14T21:29:45.279",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153258,1720992610313,"fUST",-201.04924386,0.00015895,2,"2024-07-14T21:30:10.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153259,1720992610347,"fUST",-161.3479462,0.00016155,2,"2024-07-14T21:30:10.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153260,1720992610380,"fUST",-300.0,0.00016243,2,"2024-07-14T21:30:10.380",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153261,1720992610412,"fUST",-300.0,0.00016243,2,"2024-07-14T21:30:10.412",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153262,1720992610445,"fUST",-85.5785452,0.00016244,2,"2024-07-14T21:30:10.445",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153263,1720992610484,"fUST",-193.92032391,0.00016244,2,"2024-07-14T21:30:10.484",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153264,1720992610516,"fUST",-493.78558248,0.00016244,2,"2024-07-14T21:30:10.516",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153265,1720992610550,"fUST",-210.69043854,0.00016244,2,"2024-07-14T21:30:10.550",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153266,1720992613506,"fUST",235.76448373,0.00014999,2,"2024-07-14T21:30:13.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153267,1720992619945,"fUST",493.0619361,0.00014999,2,"2024-07-14T21:30:19.945",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153301,1720992634051,"fUST",-289.30956146,0.00016244,2,"2024-07-14T21:30:34.051",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153303,1720992634064,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.064",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153305,1720992634077,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.077",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153308,1720992634089,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153310,1720992634101,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.101",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153312,1720992634114,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.114",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153314,1720992634126,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.126",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153317,1720992634136,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153319,1720992634147,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153321,1720992634161,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153323,1720992634173,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153326,1720992634185,"fUST",-287.13928379,0.00016244,2,"2024-07-14T21:30:34.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153328,1720992634199,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153330,1720992634211,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.211",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153332,1720992634223,"fUST",-500.0,0.00016244,2,"2024-07-14T21:30:34.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153335,1720992634235,"fUST",-293.55228269,0.00016244,2,"2024-07-14T21:30:34.235",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153337,1720992634247,"fUST",-65112.11722645,0.00016245,2,"2024-07-14T21:30:34.247",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153340,1720992634262,"fUST",-703.7636435,0.00016245,2,"2024-07-14T21:30:34.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153929,1720992639905,"fUST",156.33744284,0.00014999,2,"2024-07-14T21:30:39.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153971,1720992640277,"fUST",-31748.60463325,0.00016245,2,"2024-07-14T21:30:40.277",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153973,1720992640289,"fUST",-3193.24997463,0.00016253,2,"2024-07-14T21:30:40.289",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153975,1720992640302,"fUST",-57284.82915488,0.00016254,2,"2024-07-14T21:30:40.302",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153977,1720992640313,"fUST",-21266.34724239,0.00016255,2,"2024-07-14T21:30:40.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153979,1720992640323,"fUST",-17268.73422592,0.00016255,2,"2024-07-14T21:30:40.323",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153981,1720992640334,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T21:30:40.334",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153983,1720992640345,"fUST",-310.8143884,0.00016255,2,"2024-07-14T21:30:40.345",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153985,1720992640355,"fUST",-567.33942329,0.00016255,2,"2024-07-14T21:30:40.355",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153987,1720992640366,"fUST",-790.77511278,0.00016255,2,"2024-07-14T21:30:40.366",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153990,1720992640377,"fUST",-1983.89707153,0.000176,2,"2024-07-14T21:30:40.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153992,1720992640388,"fUST",-420.0,0.00017755,2,"2024-07-14T21:30:40.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153994,1720992640399,"fUST",-420.0,0.00017867,2,"2024-07-14T21:30:40.399",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153996,1720992640410,"fUST",-146346.728255,0.0001799,2,"2024-07-14T21:30:40.410",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332153998,1720992640420,"fUST",-100000.0,0.00018,2,"2024-07-14T21:30:40.420",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154000,1720992640431,"fUST",-462.2249939,0.00018654,2,"2024-07-14T21:30:40.431",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154003,1720992640442,"fUST",-154.68290005,0.00018798,2,"2024-07-14T21:30:40.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154005,1720992640453,"fUST",-42279.12347767,0.00018899,2,"2024-07-14T21:30:40.453",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154007,1720992640464,"fUST",-197.41006228,0.00019039,2,"2024-07-14T21:30:40.464",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154009,1720992640475,"fUST",-587.0,0.00019407,2,"2024-07-14T21:30:40.475",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154011,1720992640487,"fUST",-587.0,0.00019654,2,"2024-07-14T21:30:40.487",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154013,1720992640498,"fUST",-150.112233,0.0002,3,"2024-07-14T21:30:40.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154015,1720992640508,"fUST",-48782.2427516,0.00020092,2,"2024-07-14T21:30:40.508",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154017,1720992640518,"fUST",-30000.0,0.00020102,2,"2024-07-14T21:30:40.518",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154019,1720992640529,"fUST",-161.34794618,0.00020356,2,"2024-07-14T21:30:40.529",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154021,1720992640539,"fUST",-674.109141,0.00021096,2,"2024-07-14T21:30:40.539",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154024,1720992640549,"fUST",-209.0,0.00021213,2,"2024-07-14T21:30:40.549",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154026,1720992640562,"fUST",-823.0,0.0002162,2,"2024-07-14T21:30:40.562",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154028,1720992640572,"fUST",-166.666666,0.00021918,2,"2024-07-14T21:30:40.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154030,1720992640582,"fUST",-1152.0,0.00023781,2,"2024-07-14T21:30:40.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154032,1720992640593,"fUST",-75908.23088974,0.0002448,2,"2024-07-14T21:30:40.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154034,1720992640603,"fUST",-161.34794618,0.00024557,2,"2024-07-14T21:30:40.603",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154036,1720992640614,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.614",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154038,1720992640624,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.624",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154040,1720992640635,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.635",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154042,1720992640646,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.646",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154044,1720992640656,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.656",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154046,1720992640666,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.666",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154048,1720992640676,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.676",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154050,1720992640687,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154052,1720992640697,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154054,1720992640707,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.707",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154057,1720992640717,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.717",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154059,1720992640728,"fUST",-379.39401125,0.00024657,2,"2024-07-14T21:30:40.728",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154061,1720992640739,"fUST",-317.17300598,0.00024657,2,"2024-07-14T21:30:40.739",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154063,1720992640749,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.749",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154065,1720992640759,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154067,1720992640770,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154069,1720992640780,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.780",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154071,1720992640792,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.792",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154073,1720992640803,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.803",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154075,1720992640814,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154077,1720992640825,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.825",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154079,1720992640835,"fUST",-500.15616576,0.00024657,2,"2024-07-14T21:30:40.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154082,1720992640846,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154084,1720992640856,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.856",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154086,1720992640867,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.867",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154088,1720992640879,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.879",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154090,1720992640889,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.889",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154092,1720992640899,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.899",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154094,1720992640911,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154096,1720992640922,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.922",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154098,1720992640932,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154100,1720992640943,"fUST",-1500.0,0.00024657,2,"2024-07-14T21:30:40.943",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154102,1720992640953,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154104,1720992640964,"fUST",-509.17224092,0.00024657,2,"2024-07-14T21:30:40.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154106,1720992640974,"fUST",-621.65,0.00024657,2,"2024-07-14T21:30:40.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154108,1720992640985,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154110,1720992640995,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:40.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154112,1720992641006,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154114,1720992641016,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154116,1720992641027,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.027",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154118,1720992641037,"fUST",-516.17923866,0.00024657,2,"2024-07-14T21:30:41.037",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154121,1720992641048,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154123,1720992641059,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.059",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154125,1720992641070,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.070",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154139,1720992641242,"fUST",-475.1696104,0.00024657,2,"2024-07-14T21:30:41.242",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154140,1720992641260,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.260",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154141,1720992641272,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154142,1720992641282,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154143,1720992641291,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154144,1720992641301,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154145,1720992641310,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.310",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154146,1720992641319,"fUST",-501.06308457,0.00024657,2,"2024-07-14T21:30:41.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154147,1720992641329,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154148,1720992641339,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154149,1720992641348,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154150,1720992641358,"fUST",-505.04975622,0.00024657,2,"2024-07-14T21:30:41.358",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154151,1720992641367,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154152,1720992641377,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154154,1720992641387,"fUST",-550.68150547,0.00024657,2,"2024-07-14T21:30:41.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154156,1720992641397,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154158,1720992641407,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154160,1720992641416,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.416",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154162,1720992641426,"fUST",-194.69327526,0.00024657,2,"2024-07-14T21:30:41.426",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154164,1720992641436,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.436",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154166,1720992641445,"fUST",-503.35804317,0.00024657,2,"2024-07-14T21:30:41.445",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154168,1720992641455,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.455",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154169,1720992641464,"fUST",-618.13628609,0.00024657,2,"2024-07-14T21:30:41.464",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154171,1720992641474,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.474",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154173,1720992641483,"fUST",-599.7847581,0.00024657,2,"2024-07-14T21:30:41.483",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154175,1720992641492,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.492",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154177,1720992641501,"fUST",-508.79832032,0.00024657,2,"2024-07-14T21:30:41.501",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154178,1720992641511,"fUST",-200.0,0.00024657,2,"2024-07-14T21:30:41.511",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154179,1720992641520,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.520",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154180,1720992641529,"fUST",-505.722802,0.00024657,2,"2024-07-14T21:30:41.529",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154181,1720992641538,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.538",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154182,1720992641547,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.547",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154183,1720992641558,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.558",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154184,1720992641567,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.567",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154185,1720992641576,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.576",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154186,1720992641585,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.585",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154187,1720992641594,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.594",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154188,1720992641603,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.603",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154189,1720992641612,"fUST",-161.6228726,0.00024657,2,"2024-07-14T21:30:41.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154190,1720992641622,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.622",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154191,1720992641631,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154192,1720992641641,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.641",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154193,1720992641649,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.649",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154194,1720992641659,"fUST",-595.55475756,0.00024657,2,"2024-07-14T21:30:41.659",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154195,1720992641668,"fUST",-840.22,0.00024657,2,"2024-07-14T21:30:41.668",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154196,1720992641677,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.677",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154197,1720992641687,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154198,1720992641696,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.696",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154200,1720992641705,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.705",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154201,1720992641715,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154203,1720992641724,"fUST",-496.83962333,0.00024657,2,"2024-07-14T21:30:41.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154205,1720992641733,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.733",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154206,1720992641742,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.742",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154208,1720992641751,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.751",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154210,1720992641760,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.760",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154211,1720992641770,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.770",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154212,1720992641779,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.779",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154214,1720992641787,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.787",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154216,1720992641796,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.796",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154218,1720992641808,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.808",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154219,1720992641817,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.817",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154221,1720992641827,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154223,1720992641836,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154225,1720992641845,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.845",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154227,1720992641855,"fUST",-200.0,0.00024657,7,"2024-07-14T21:30:41.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154228,1720992641865,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154230,1720992641875,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154232,1720992641884,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.884",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154233,1720992641894,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.894",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154235,1720992641903,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154237,1720992641913,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.913",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154239,1720992641923,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154241,1720992641933,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.933",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154243,1720992641943,"fUST",-506.5496359,0.00024657,2,"2024-07-14T21:30:41.943",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154246,1720992641954,"fUST",-520.74932546,0.00024657,2,"2024-07-14T21:30:41.954",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154248,1720992641964,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154250,1720992641973,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:41.973",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154252,1720992641983,"fUST",-508.22040819,0.00024657,2,"2024-07-14T21:30:41.983",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154254,1720992641993,"fUST",-360.36156164,0.00024657,2,"2024-07-14T21:30:41.993",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154256,1720992642002,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.002",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154258,1720992642012,"fUST",-519.35035287,0.00024657,2,"2024-07-14T21:30:42.012",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154260,1720992642022,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.022",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154262,1720992642031,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.031",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154264,1720992642040,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.040",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154266,1720992642051,"fUST",-164.91236013,0.00024657,2,"2024-07-14T21:30:42.051",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154282,1720992642198,"fUST",-335.08763987,0.00024657,2,"2024-07-14T21:30:42.198",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154284,1720992642208,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154287,1720992642218,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154289,1720992642227,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.227",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154291,1720992642236,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.236",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154292,1720992642246,"fUST",-470.85827289,0.00024657,2,"2024-07-14T21:30:42.246",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154295,1720992642259,"fUST",-37.68788434,0.00024657,2,"2024-07-14T21:30:42.259",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154297,1720992642269,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.269",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154299,1720992642279,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.279",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154301,1720992642289,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.289",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154303,1720992642298,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.298",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154304,1720992642309,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.309",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154307,1720992642320,"fUST",-508.63910273,0.00024657,2,"2024-07-14T21:30:42.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154309,1720992642329,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.329",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154311,1720992642339,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154313,1720992642348,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154315,1720992642357,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.357",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154317,1720992642367,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154319,1720992642376,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154321,1720992642386,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.386",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154323,1720992642395,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154325,1720992642405,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.405",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154327,1720992642414,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154329,1720992642423,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154331,1720992642433,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.433",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154333,1720992642442,"fUST",-548.57,0.00024657,2,"2024-07-14T21:30:42.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154335,1720992642451,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154337,1720992642460,"fUST",-514.1542165,0.00024657,2,"2024-07-14T21:30:42.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154339,1720992642469,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154341,1720992642479,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154343,1720992642488,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154345,1720992642498,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154347,1720992642507,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154349,1720992642516,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.516",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154351,1720992642526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154353,1720992642536,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154355,1720992642545,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154357,1720992642555,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.555",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154359,1720992642564,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154361,1720992642574,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.574",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154363,1720992642584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154365,1720992642593,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154367,1720992642603,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.603",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154369,1720992642612,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154371,1720992642622,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.622",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154373,1720992642631,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154375,1720992642641,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.641",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154377,1720992642650,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154379,1720992642659,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.659",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154381,1720992642668,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.668",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154383,1720992642678,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.678",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154385,1720992642688,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154387,1720992642697,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154389,1720992642706,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.706",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154391,1720992642715,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.715",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154393,1720992642724,"fUST",-621.22453333,0.00024657,2,"2024-07-14T21:30:42.724",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154395,1720992642734,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154397,1720992642743,"fUST",-505.10576265,0.00024657,2,"2024-07-14T21:30:42.743",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154399,1720992642752,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.752",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154401,1720992642762,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154403,1720992642771,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154405,1720992642780,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.780",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154407,1720992642790,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.790",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154409,1720992642801,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.801",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154411,1720992642811,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.811",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154413,1720992642820,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.820",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154415,1720992642830,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.830",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154417,1720992642839,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154419,1720992642849,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.849",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154421,1720992642858,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.858",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154423,1720992642868,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154425,1720992642877,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.877",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154427,1720992642886,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.886",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154430,1720992642896,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154432,1720992642906,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154434,1720992642916,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154436,1720992642926,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.926",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154438,1720992642936,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154440,1720992642945,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.945",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154442,1720992642955,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.955",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154444,1720992642964,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154446,1720992642973,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.973",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154448,1720992642982,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.982",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154450,1720992642991,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:42.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154452,1720992643000,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154454,1720992643010,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154456,1720992643019,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154458,1720992643029,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.029",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154460,1720992643038,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154462,1720992643048,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154465,1720992643058,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154468,1720992643068,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154471,1720992643078,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.078",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154474,1720992643087,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.087",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154477,1720992643098,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.098",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154480,1720992643108,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154481,1720992643117,"fUST",-538.31022416,0.00024657,2,"2024-07-14T21:30:43.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154485,1720992643126,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.126",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154488,1720992643135,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.135",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154493,1720992643144,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.144",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154495,1720992643154,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.154",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154497,1720992643164,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154500,1720992643173,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154503,1720992643183,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154506,1720992643196,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154509,1720992643206,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154512,1720992643215,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.215",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154515,1720992643224,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.224",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154518,1720992643234,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.234",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154521,1720992643243,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154526,1720992643253,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.253",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154530,1720992643262,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154535,1720992643271,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.271",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154539,1720992643281,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.281",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154543,1720992643291,"fUST",-517.89302532,0.00024657,2,"2024-07-14T21:30:43.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154546,1720992643303,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.303",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154549,1720992643312,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.312",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154551,1720992643323,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.323",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154553,1720992643332,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.332",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154555,1720992643341,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.341",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154558,1720992643351,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.351",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154561,1720992643360,"fUST",-509.25306536,0.00024657,2,"2024-07-14T21:30:43.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154563,1720992643370,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154565,1720992643379,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.379",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154567,1720992643389,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.389",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154569,1720992643399,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.399",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154571,1720992643409,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.409",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154573,1720992643418,"fUST",-313.35667661,0.00024657,2,"2024-07-14T21:30:43.418",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154582,1720992643460,"fUST",-186.64332339,0.00024657,2,"2024-07-14T21:30:43.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154586,1720992643469,"fUST",-508.59985394,0.00024657,2,"2024-07-14T21:30:43.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154591,1720992643478,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.478",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154596,1720992643488,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154600,1720992643497,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.497",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154603,1720992643507,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154607,1720992643517,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154610,1720992643526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154612,1720992643535,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154616,1720992643545,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154619,1720992643554,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154621,1720992643563,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154624,1720992643573,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154627,1720992643582,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154630,1720992643591,"fUST",-469.83126249,0.00024657,2,"2024-07-14T21:30:43.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154632,1720992643600,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.600",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154634,1720992643610,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.610",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154636,1720992643619,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.619",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154638,1720992643628,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.628",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154640,1720992643638,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154641,1720992643648,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.648",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154642,1720992643657,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154643,1720992643665,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154644,1720992643674,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154645,1720992643684,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.684",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154646,1720992643694,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154647,1720992643703,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154648,1720992643712,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154649,1720992643721,"fUST",-481.81069992,0.00024657,2,"2024-07-14T21:30:43.721",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154650,1720992643731,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154651,1720992643740,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.740",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154652,1720992643749,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.749",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154653,1720992643758,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.758",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154654,1720992643767,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.767",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154655,1720992643776,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154656,1720992643786,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.786",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154657,1720992643795,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.795",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154658,1720992643804,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154659,1720992643814,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154660,1720992643823,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.823",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154661,1720992643832,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.832",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154662,1720992643841,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.841",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154664,1720992643851,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.851",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154666,1720992643860,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.860",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154668,1720992643869,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.869",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154670,1720992643879,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.879",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154672,1720992643889,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.889",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154674,1720992643898,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.898",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154676,1720992643908,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.908",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154678,1720992643917,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.917",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154680,1720992643927,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.927",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154682,1720992643936,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154684,1720992643946,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.946",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154686,1720992643956,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.956",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154688,1720992643966,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.966",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154690,1720992643976,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.976",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154692,1720992643985,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154694,1720992643995,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:43.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154696,1720992644004,"fUST",-584.96282238,0.00024657,2,"2024-07-14T21:30:44.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154698,1720992644014,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.014",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154699,1720992644024,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154701,1720992644034,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.034",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154703,1720992644043,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.043",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154705,1720992644054,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154707,1720992644063,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.063",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154709,1720992644072,"fUST",-509.01017724,0.00024657,2,"2024-07-14T21:30:44.072",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154711,1720992644081,"fUST",-506.58955093,0.00024657,2,"2024-07-14T21:30:44.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154713,1720992644091,"fUST",-508.9443248,0.00024657,2,"2024-07-14T21:30:44.091",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154715,1720992644100,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154718,1720992644110,"fUST",-292.99366671,0.00024657,2,"2024-07-14T21:30:44.110",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154721,1720992644119,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.119",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154724,1720992644130,"fUST",-505.60185601,0.00024657,2,"2024-07-14T21:30:44.130",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154727,1720992644139,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.139",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154730,1720992644149,"fUST",-780.38,0.00024657,4,"2024-07-14T21:30:44.149",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154733,1720992644158,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.158",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154735,1720992644168,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.168",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154737,1720992644178,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.178",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154739,1720992644191,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154741,1720992644200,"fUST",-325.93657108,0.00024657,2,"2024-07-14T21:30:44.200",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154744,1720992644211,"fUST",-502.13573972,0.00024657,2,"2024-07-14T21:30:44.211",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154746,1720992644221,"fUST",-501.19495669,0.00024657,2,"2024-07-14T21:30:44.221",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154748,1720992644230,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.230",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154750,1720992644240,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.240",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154752,1720992644250,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.250",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154754,1720992644260,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.260",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154756,1720992644270,"fUST",-506.25715538,0.00024657,2,"2024-07-14T21:30:44.270",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154758,1720992644280,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.280",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154760,1720992644290,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.290",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154762,1720992644299,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.299",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154764,1720992644312,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.312",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154766,1720992644321,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.321",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154768,1720992644331,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.331",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154770,1720992644341,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.341",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154772,1720992644351,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.351",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154774,1720992644360,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154776,1720992644370,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154778,1720992644380,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.380",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154780,1720992644389,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.389",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154782,1720992644398,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154784,1720992644408,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154786,1720992644419,"fUST",-224.66318264,0.00024657,2,"2024-07-14T21:30:44.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154788,1720992644429,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.429",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154790,1720992644438,"fUST",-505.30438848,0.00024657,2,"2024-07-14T21:30:44.438",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154792,1720992644447,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.447",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154794,1720992644457,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.457",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154796,1720992644467,"fUST",-510.41566995,0.00024657,2,"2024-07-14T21:30:44.467",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154798,1720992644477,"fUST",-512.70220539,0.00024657,2,"2024-07-14T21:30:44.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154800,1720992644487,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.487",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154802,1720992644498,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154804,1720992644507,"fUST",-494.40063945,0.00024657,2,"2024-07-14T21:30:44.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154806,1720992644517,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154808,1720992644526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154809,1720992644535,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154811,1720992644544,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154820,1720992644553,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.553",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154821,1720992644690,"fUST",-265.16546676,0.00024657,2,"2024-07-14T21:30:44.690",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154822,1720992644700,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.700",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154823,1720992644709,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.709",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154824,1720992644718,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.718",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154825,1720992644728,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.728",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154826,1720992644737,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154827,1720992644747,"fUST",-507.14740937,0.00024657,2,"2024-07-14T21:30:44.747",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154828,1720992644756,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154829,1720992644765,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154830,1720992644774,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154831,1720992644783,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.783",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154832,1720992644792,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.792",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154834,1720992644801,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.801",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154836,1720992644814,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.814",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154838,1720992644824,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154841,1720992644835,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154843,1720992644844,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154844,1720992644853,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.853",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154846,1720992644862,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.862",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154848,1720992644871,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.871",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154850,1720992644881,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.881",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154852,1720992644890,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.890",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154854,1720992644899,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.899",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154856,1720992644909,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.909",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154858,1720992644918,"fUST",-517.32618293,0.00024657,2,"2024-07-14T21:30:44.918",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154860,1720992644928,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.928",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154862,1720992644937,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.937",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154864,1720992644947,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154866,1720992644956,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.956",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154867,1720992644965,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.965",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154869,1720992644975,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.975",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154871,1720992644985,"fUST",-373.92448428,0.00024657,2,"2024-07-14T21:30:44.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154873,1720992644995,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:44.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154875,1720992645004,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154877,1720992645014,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.014",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154879,1720992645024,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154881,1720992645033,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154883,1720992645043,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.043",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154885,1720992645053,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.053",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154887,1720992645063,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.063",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154889,1720992645073,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.073",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154891,1720992645084,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.084",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154893,1720992645093,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.093",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154895,1720992645103,"fUST",-517.54873625,0.00024657,2,"2024-07-14T21:30:45.103",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154897,1720992645113,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.113",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154899,1720992645123,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.123",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154901,1720992645132,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.132",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154903,1720992645142,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154905,1720992645152,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.152",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154907,1720992645162,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154909,1720992645172,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.172",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154911,1720992645182,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.182",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154914,1720992645197,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154916,1720992645207,"fUST",-4071.17,0.00024657,2,"2024-07-14T21:30:45.207",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154917,1720992645216,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154920,1720992645226,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.226",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154921,1720992645236,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.236",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154923,1720992645245,"fUST",-526.24507255,0.00024657,2,"2024-07-14T21:30:45.245",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154925,1720992645255,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.255",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154927,1720992645264,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.264",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154929,1720992645276,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.276",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154931,1720992645285,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154932,1720992645294,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154933,1720992645303,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.303",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154934,1720992645314,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.314",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154935,1720992645324,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154937,1720992645333,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.333",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154939,1720992645343,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.343",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154941,1720992645353,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.353",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154942,1720992645363,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154944,1720992645372,"fUST",-333.51595673,0.00024657,2,"2024-07-14T21:30:45.372",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154946,1720992645382,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.382",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154948,1720992645391,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.391",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154950,1720992645400,"fUST",-503.41116129,0.00024657,2,"2024-07-14T21:30:45.400",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154952,1720992645409,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.409",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154954,1720992645419,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154956,1720992645430,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154959,1720992645440,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154960,1720992645449,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154963,1720992645460,"fUST",-438.75068967,0.00024657,2,"2024-07-14T21:30:45.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154965,1720992645469,"fUST",-1041.98,0.00024657,2,"2024-07-14T21:30:45.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154966,1720992645479,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154968,1720992645488,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154970,1720992645497,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.497",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154972,1720992645507,"fUST",-493.80683639,0.00024657,2,"2024-07-14T21:30:45.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154974,1720992645517,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154976,1720992645526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154978,1720992645536,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154980,1720992645545,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154982,1720992645556,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.556",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154984,1720992645565,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.565",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154986,1720992645574,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.574",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154988,1720992645584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154990,1720992645593,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154991,1720992645602,"fUST",-245.7935374,0.00024657,2,"2024-07-14T21:30:45.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154993,1720992645612,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154995,1720992645622,"fUST",-524.69258768,0.00024657,2,"2024-07-14T21:30:45.622",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154997,1720992645631,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332154999,1720992645641,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.641",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155001,1720992645650,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155003,1720992645660,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155005,1720992645669,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.669",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155007,1720992645678,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.678",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155008,1720992645688,"fUST",-517.01983143,0.00024657,2,"2024-07-14T21:30:45.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155010,1720992645697,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155012,1720992645707,"fUST",-503.40248263,0.00024657,2,"2024-07-14T21:30:45.707",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155014,1720992645716,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.716",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155016,1720992645725,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.725",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155018,1720992645734,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155020,1720992645743,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.743",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155022,1720992645753,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.753",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155024,1720992645762,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155026,1720992645771,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155028,1720992645781,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.781",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155030,1720992645790,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.790",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155032,1720992645800,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.800",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155034,1720992645810,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.810",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155036,1720992645820,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.820",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155038,1720992645829,"fUST",-646.32683708,0.00024657,2,"2024-07-14T21:30:45.829",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155040,1720992645839,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155042,1720992645849,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.849",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155044,1720992645858,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.858",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155046,1720992645867,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.867",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155048,1720992645876,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.876",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155050,1720992645886,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.886",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155052,1720992645895,"fUST",-319.48814599,0.00024657,2,"2024-07-14T21:30:45.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155054,1720992645905,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155056,1720992645914,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155058,1720992645924,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155060,1720992645934,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.934",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155062,1720992645944,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.944",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155064,1720992645953,"fUST",-10116.63,0.00024657,2,"2024-07-14T21:30:45.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155066,1720992645962,"fUST",-512.53891412,0.00024657,2,"2024-07-14T21:30:45.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155068,1720992645972,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.972",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155070,1720992645981,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155071,1720992645991,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:45.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155073,1720992646000,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155075,1720992646010,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.010",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155077,1720992646019,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155079,1720992646029,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.029",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155081,1720992646039,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155084,1720992646049,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155085,1720992646059,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.059",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155087,1720992646069,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155090,1720992646078,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.078",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155093,1720992646088,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155095,1720992646098,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.098",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155098,1720992646107,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155101,1720992646117,"fUST",-549.62161894,0.00024657,2,"2024-07-14T21:30:46.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155103,1720992646127,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155106,1720992646137,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155109,1720992646147,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155112,1720992646156,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.156",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155115,1720992646166,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.166",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155118,1720992646175,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.175",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155121,1720992646185,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.185",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155123,1720992646199,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155126,1720992646209,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.209",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155129,1720992646218,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155132,1720992646228,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.228",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155135,1720992646239,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155138,1720992646248,"fUST",-314.4735798,0.00024657,2,"2024-07-14T21:30:46.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155140,1720992646258,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155143,1720992646267,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155145,1720992646276,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.276",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155147,1720992646285,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155149,1720992646295,"fUST",-501.35180134,0.00024657,2,"2024-07-14T21:30:46.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155152,1720992646305,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155155,1720992646315,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.315",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155160,1720992646324,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155162,1720992646333,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.333",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155164,1720992646344,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.344",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155167,1720992646353,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.353",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155169,1720992646363,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155171,1720992646373,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.373",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155172,1720992646383,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.383",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155173,1720992646394,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155174,1720992646403,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155175,1720992646413,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155176,1720992646423,"fUST",-600.23,0.00024657,2,"2024-07-14T21:30:46.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155177,1720992646432,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155178,1720992646441,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.441",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155179,1720992646451,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155183,1720992646460,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155187,1720992646469,"fUST",-1725.07,0.00024657,2,"2024-07-14T21:30:46.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155191,1720992646479,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155195,1720992646488,"fUST",-319.47769847,0.00024657,2,"2024-07-14T21:30:46.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155198,1720992646498,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155200,1720992646507,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155202,1720992646516,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.516",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155204,1720992646526,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155206,1720992646536,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155208,1720992646545,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155210,1720992646556,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.556",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155212,1720992646564,"fUST",-531.26039139,0.00024657,2,"2024-07-14T21:30:46.564",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155214,1720992646574,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.574",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155216,1720992646584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155218,1720992646593,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155220,1720992646603,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.603",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155222,1720992646613,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.613",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155224,1720992646622,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.622",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155226,1720992646632,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.632",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155227,1720992646642,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.642",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155228,1720992646651,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.651",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155229,1720992646660,"fUST",-529.16848187,0.00024657,2,"2024-07-14T21:30:46.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155230,1720992646669,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.669",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155231,1720992646679,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.679",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155232,1720992646688,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155233,1720992646698,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.698",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155234,1720992646707,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.707",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155235,1720992646717,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.717",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155236,1720992646726,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155237,1720992646736,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.736",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155238,1720992646746,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155239,1720992646756,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155241,1720992646766,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.766",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155243,1720992646776,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155245,1720992646786,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.786",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155246,1720992646795,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.795",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155248,1720992646804,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155250,1720992646815,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.815",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155252,1720992646824,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155253,1720992646834,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.834",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155254,1720992646844,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155255,1720992646854,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.854",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155256,1720992646863,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155257,1720992646873,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155258,1720992646883,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.883",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155259,1720992646893,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.893",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155260,1720992646903,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155261,1720992646913,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.913",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155262,1720992646923,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155263,1720992646933,"fUST",-386.23713853,0.00024657,2,"2024-07-14T21:30:46.933",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155264,1720992646942,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.942",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155265,1720992646953,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155266,1720992646963,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:46.963",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155269,1720992647001,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.001",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155271,1720992647011,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.011",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155273,1720992647020,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.020",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155274,1720992647030,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155276,1720992647039,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155278,1720992647049,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155280,1720992647060,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155282,1720992647070,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.070",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155283,1720992647079,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.079",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155285,1720992647088,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155287,1720992647097,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155289,1720992647107,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155291,1720992647117,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155292,1720992647127,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155294,1720992647138,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.138",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155296,1720992647147,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155297,1720992647157,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155298,1720992647167,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.167",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155299,1720992647178,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.178",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155300,1720992647188,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.188",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155301,1720992647198,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.198",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155302,1720992647208,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155303,1720992647218,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155304,1720992647228,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.228",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155305,1720992647238,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.238",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155306,1720992647248,"fUST",-151.81665651,0.00024657,2,"2024-07-14T21:30:47.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155307,1720992647258,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155308,1720992647268,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.268",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155309,1720992647277,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.277",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155310,1720992647287,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.287",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155311,1720992647296,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.296",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155312,1720992647305,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155313,1720992647316,"fUST",-291.40269271,0.00024657,2,"2024-07-14T21:30:47.316",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155314,1720992647326,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.326",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155315,1720992647337,"fUST",-508.20826552,0.00024657,2,"2024-07-14T21:30:47.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155316,1720992647347,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155317,1720992647356,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155318,1720992647366,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:47.366",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155319,1720992647375,"fUST",-945.72,0.00024657,2,"2024-07-14T21:30:47.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155320,1720992647385,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155321,1720992647394,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155322,1720992647403,"fUST",-538.13351903,0.00024658,2,"2024-07-14T21:30:47.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155323,1720992647413,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155324,1720992647422,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155325,1720992647432,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155326,1720992647441,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.441",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155327,1720992647451,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155328,1720992647460,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155329,1720992647470,"fUST",-500.0,0.00024658,2,"2024-07-14T21:30:47.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155330,1720992647480,"fUST",-251.65671102,0.00024668,2,"2024-07-14T21:30:47.480",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155331,1720992647490,"fUST",-222.4,0.00024871,2,"2024-07-14T21:30:47.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155332,1720992647500,"fUST",-1159.06007039,0.0002489,2,"2024-07-14T21:30:47.500",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155333,1720992647509,"fUST",-11451.6945011,0.000249,2,"2024-07-14T21:30:47.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155334,1720992647520,"fUST",-302.63665813,0.000249,2,"2024-07-14T21:30:47.520",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155335,1720992647530,"fUST",-502.39202574,0.00024931,2,"2024-07-14T21:30:47.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155336,1720992647540,"fUST",-558.81228354,0.00024931,2,"2024-07-14T21:30:47.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155337,1720992647550,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.550",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155338,1720992647561,"fUST",-508.70794348,0.00024931,2,"2024-07-14T21:30:47.561",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155339,1720992647570,"fUST",-501.59348791,0.00024931,2,"2024-07-14T21:30:47.570",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155340,1720992647581,"fUST",-369.38793993,0.00024931,2,"2024-07-14T21:30:47.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155341,1720992647591,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155342,1720992647601,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.601",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155343,1720992647611,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155344,1720992647621,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.621",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155345,1720992647631,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155346,1720992647641,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.641",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155347,1720992647650,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155348,1720992647660,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155349,1720992647671,"fUST",-532.6661332,0.00024931,2,"2024-07-14T21:30:47.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155350,1720992647681,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.681",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155351,1720992647691,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.691",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155352,1720992647700,"fUST",-1500.0,0.00024931,2,"2024-07-14T21:30:47.700",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155353,1720992647710,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.710",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155354,1720992647721,"fUST",-621.65,0.00024931,2,"2024-07-14T21:30:47.721",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155355,1720992647730,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.730",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155356,1720992647741,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155357,1720992647751,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.751",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155358,1720992647762,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155359,1720992647771,"fUST",-298.28704745,0.00024931,2,"2024-07-14T21:30:47.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155360,1720992647781,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.781",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155361,1720992647790,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.790",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155362,1720992647800,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.800",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155363,1720992647811,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.811",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155364,1720992647821,"fUST",-404.68639944,0.00024931,2,"2024-07-14T21:30:47.821",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155365,1720992647830,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.830",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155366,1720992647839,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.839",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155367,1720992647849,"fUST",-611.1902479,0.00024931,2,"2024-07-14T21:30:47.849",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155368,1720992647859,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.859",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155369,1720992647868,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155370,1720992647878,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155371,1720992647887,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.887",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155372,1720992647896,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155373,1720992647905,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155374,1720992647915,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.915",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155375,1720992647924,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155376,1720992647934,"fUST",-200.0,0.00024931,2,"2024-07-14T21:30:47.934",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155377,1720992647944,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.944",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155378,1720992647954,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.954",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155379,1720992647964,"fUST",-301.76176108,0.00024931,2,"2024-07-14T21:30:47.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155380,1720992647974,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155381,1720992647983,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.983",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155382,1720992647994,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:47.994",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155383,1720992648004,"fUST",-515.5035533,0.00024931,2,"2024-07-14T21:30:48.004",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155384,1720992648013,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.013",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155385,1720992648024,"fUST",-840.22,0.00024931,2,"2024-07-14T21:30:48.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155386,1720992648034,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.034",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155387,1720992648044,"fUST",-590.81958127,0.00024931,2,"2024-07-14T21:30:48.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155388,1720992648054,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155389,1720992648064,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.064",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155390,1720992648074,"fUST",-454.70296421,0.00024931,2,"2024-07-14T21:30:48.074",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155391,1720992648084,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.084",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155392,1720992648094,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.094",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155393,1720992648104,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155394,1720992648115,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.115",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155395,1720992648125,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.125",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155396,1720992648134,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.134",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155397,1720992648144,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.144",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155398,1720992648154,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.154",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155399,1720992648163,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.163",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155400,1720992648173,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155401,1720992648183,"fUST",-534.26869041,0.00024931,2,"2024-07-14T21:30:48.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155402,1720992648195,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155403,1720992648205,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155404,1720992648215,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.215",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155405,1720992648224,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.224",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155406,1720992648234,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.234",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155407,1720992648254,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.254",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155408,1720992648267,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155409,1720992648278,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.278",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155410,1720992648290,"fUST",-407.54628962,0.00024931,2,"2024-07-14T21:30:48.290",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155411,1720992648300,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.300",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155412,1720992648312,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.312",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155413,1720992648322,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.322",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155414,1720992648332,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.332",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155415,1720992648342,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.342",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155416,1720992648352,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.352",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155417,1720992648363,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155418,1720992648373,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.373",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155419,1720992648385,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155420,1720992648395,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155421,1720992648406,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.406",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155422,1720992648416,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.416",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155423,1720992648427,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155424,1720992648437,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.437",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155425,1720992648447,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.447",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155426,1720992648458,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155427,1720992648468,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155428,1720992648479,"fUST",-548.57,0.00024931,2,"2024-07-14T21:30:48.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155429,1720992648490,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155430,1720992648501,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.501",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155431,1720992648513,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.513",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155432,1720992648524,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155433,1720992648534,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.534",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155434,1720992648545,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155435,1720992648556,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.556",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155436,1720992648567,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.567",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155437,1720992648578,"fUST",-413.23901291,0.00024931,2,"2024-07-14T21:30:48.578",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155438,1720992648589,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.589",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155439,1720992648599,"fUST",-504.10159939,0.00024931,2,"2024-07-14T21:30:48.599",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155440,1720992648609,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.609",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155441,1720992648619,"fUST",-610.71161823,0.00024931,2,"2024-07-14T21:30:48.619",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155442,1720992648629,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.629",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155443,1720992648639,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.639",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155444,1720992648650,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155445,1720992648660,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.660",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155446,1720992648671,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155447,1720992648681,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.681",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155448,1720992648692,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.692",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155449,1720992648703,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155450,1720992648713,"fUST",-602.08218057,0.00024931,2,"2024-07-14T21:30:48.713",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155451,1720992648723,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.723",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155452,1720992648734,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.734",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155453,1720992648744,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.744",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155454,1720992648754,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.754",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155455,1720992648764,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.764",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155456,1720992648774,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155457,1720992648785,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.785",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155458,1720992648795,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.795",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155459,1720992648806,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155460,1720992648816,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.816",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155461,1720992648827,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155462,1720992648837,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.837",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155463,1720992648847,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.847",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155464,1720992648857,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.857",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155465,1720992648868,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155466,1720992648878,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155467,1720992648888,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.888",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155468,1720992648897,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.897",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155469,1720992648907,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155470,1720992648918,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.918",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155471,1720992648929,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.929",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155472,1720992648940,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.940",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155473,1720992648951,"fUST",-600.48941339,0.00024931,2,"2024-07-14T21:30:48.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155474,1720992648961,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.961",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155476,1720992648974,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.974",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155477,1720992648985,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.985",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155478,1720992648995,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:48.995",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155479,1720992649006,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.006",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155480,1720992649016,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.016",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155481,1720992649027,"fUST",-479.46798233,0.00024931,2,"2024-07-14T21:30:49.027",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155482,1720992649038,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155483,1720992649048,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155484,1720992649060,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.060",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155485,1720992649070,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.070",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155486,1720992649082,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.082",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155487,1720992649092,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.092",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155488,1720992649102,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.102",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155489,1720992649112,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.112",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155490,1720992649122,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155491,1720992649132,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.132",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155492,1720992649142,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155493,1720992649151,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155494,1720992649161,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155495,1720992649172,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.172",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155496,1720992649182,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.182",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155497,1720992649197,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155498,1720992649207,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.207",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155499,1720992649218,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155500,1720992649229,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.229",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155501,1720992649239,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155502,1720992649250,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.250",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155503,1720992649260,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.260",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155504,1720992649271,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.271",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155505,1720992649284,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155506,1720992649295,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155507,1720992649306,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.306",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155508,1720992649317,"fUST",-632.27490537,0.00024931,2,"2024-07-14T21:30:49.317",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155509,1720992649327,"fUST",-305.07312965,0.00024931,2,"2024-07-14T21:30:49.327",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155510,1720992649337,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155511,1720992649347,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155512,1720992649357,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.357",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155513,1720992649367,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155514,1720992649378,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.378",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155515,1720992649388,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155516,1720992649398,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155517,1720992649407,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155518,1720992649418,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.418",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155519,1720992649428,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155520,1720992649438,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.438",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155521,1720992649448,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.448",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155522,1720992649458,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155523,1720992649469,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155524,1720992649479,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155525,1720992649489,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.489",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155526,1720992649500,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.500",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155527,1720992649510,"fUST",-503.21029489,0.00024931,2,"2024-07-14T21:30:49.510",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155528,1720992649520,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.520",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155529,1720992649530,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155530,1720992649540,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155531,1720992649551,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.551",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155532,1720992649561,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.561",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155533,1720992649572,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155534,1720992649582,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155535,1720992649591,"fUST",-515.80610564,0.00024931,2,"2024-07-14T21:30:49.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155536,1720992649602,"fUST",-558.54324125,0.00024931,2,"2024-07-14T21:30:49.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155537,1720992649612,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155538,1720992649623,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.623",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155539,1720992649633,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.633",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155540,1720992649643,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.643",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155541,1720992649654,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.654",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155542,1720992649664,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.664",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155543,1720992649674,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155544,1720992649684,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.684",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155545,1720992649694,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155546,1720992649705,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.705",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155547,1720992649716,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.716",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155548,1720992649726,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155549,1720992649736,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.736",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155550,1720992649747,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.747",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155551,1720992649757,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.757",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155552,1720992649767,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.767",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155553,1720992649777,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.777",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155554,1720992649788,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155555,1720992649797,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155556,1720992649808,"fUST",-518.26751006,0.00024931,2,"2024-07-14T21:30:49.808",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155557,1720992649818,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155558,1720992649828,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.828",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155559,1720992649837,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.837",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155560,1720992649847,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.847",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155561,1720992649857,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.857",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155562,1720992649867,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.867",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155563,1720992649877,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.877",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155564,1720992649886,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.886",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155565,1720992649896,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155566,1720992649907,"fUST",-780.38,0.00024931,4,"2024-07-14T21:30:49.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155567,1720992649917,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.917",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155568,1720992649927,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.927",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155569,1720992649937,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.937",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155570,1720992649947,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155571,1720992649957,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155572,1720992649968,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.968",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155573,1720992649980,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155574,1720992649991,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:49.991",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155575,1720992650001,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.001",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155576,1720992650011,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.011",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155577,1720992650022,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.022",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155578,1720992650033,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.033",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155579,1720992650044,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155580,1720992650054,"fUST",-502.81125012,0.00024931,2,"2024-07-14T21:30:50.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155581,1720992650066,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.066",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155582,1720992650076,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155583,1720992650086,"fUST",-244.14382112,0.00024931,2,"2024-07-14T21:30:50.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155584,1720992650096,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.096",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155585,1720992650107,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155586,1720992650118,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155587,1720992650128,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.128",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155588,1720992650138,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.138",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155589,1720992650149,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.149",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155590,1720992650159,"fUST",-190.1290173,0.00024931,2,"2024-07-14T21:30:50.159",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155591,1720992650170,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.170",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155592,1720992650180,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.180",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155593,1720992650191,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155594,1720992650202,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.202",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155595,1720992650336,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.336",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155596,1720992650346,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.346",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155597,1720992650356,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155598,1720992650365,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155599,1720992650373,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.373",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155600,1720992650390,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.390",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155601,1720992650405,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.405",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155602,1720992650415,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.415",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155603,1720992650426,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.426",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155604,1720992650436,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.436",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155605,1720992650447,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.447",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155606,1720992650457,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.457",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155607,1720992650467,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.467",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155608,1720992650477,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.477",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155609,1720992650488,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155610,1720992650499,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.499",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155611,1720992650509,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155612,1720992650519,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.519",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155613,1720992650530,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155614,1720992650540,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155615,1720992650550,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.550",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155616,1720992650561,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.561",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155617,1720992650571,"fUST",-400.34264002,0.00024931,2,"2024-07-14T21:30:50.571",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155618,1720992650581,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155619,1720992650591,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155620,1720992650601,"fUST",-4071.17,0.00024931,2,"2024-07-14T21:30:50.601",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155621,1720992650614,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.614",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155622,1720992650625,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155623,1720992650636,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.636",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155624,1720992650647,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.647",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155625,1720992650657,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155626,1720992650666,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.666",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155627,1720992650677,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.677",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155628,1720992650687,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155629,1720992650697,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155630,1720992650706,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.706",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155631,1720992650716,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.716",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155632,1720992650726,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155633,1720992650736,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.736",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155634,1720992650746,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155635,1720992650756,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155636,1720992650766,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.766",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155637,1720992650776,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.776",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155638,1720992650786,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.786",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155639,1720992650796,"fUST",-1041.98,0.00024931,2,"2024-07-14T21:30:50.796",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155640,1720992650806,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155641,1720992650821,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.821",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155642,1720992650831,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.831",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155643,1720992650840,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.840",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155644,1720992650850,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.850",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155645,1720992650860,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.860",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155646,1720992650870,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.870",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155647,1720992650880,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.880",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155648,1720992650891,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.891",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155649,1720992650900,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.900",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155650,1720992650912,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.912",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155651,1720992650923,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155652,1720992650936,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.936",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155653,1720992650947,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.947",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155654,1720992650957,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155655,1720992650966,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.966",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155656,1720992650976,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.976",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155657,1720992650986,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.986",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155658,1720992650996,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:50.996",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155659,1720992651005,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.005",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155660,1720992651015,"fUST",-526.59542108,0.00024931,2,"2024-07-14T21:30:51.015",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155661,1720992651024,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.024",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155662,1720992651034,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.034",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155663,1720992651044,"fUST",-505.38532649,0.00024931,2,"2024-07-14T21:30:51.044",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155664,1720992651054,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155665,1720992651066,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.066",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155666,1720992651076,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155667,1720992651086,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155668,1720992651097,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155669,1720992651107,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155670,1720992651116,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.116",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155671,1720992651126,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.126",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155672,1720992651135,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.135",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155673,1720992651145,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.145",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155674,1720992651155,"fUST",-626.90862406,0.00024931,2,"2024-07-14T21:30:51.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155675,1720992651164,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155676,1720992651173,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155677,1720992651183,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155678,1720992651195,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155679,1720992651205,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155680,1720992651215,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.215",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155681,1720992651226,"fUST",-10116.63,0.00024931,2,"2024-07-14T21:30:51.226",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155682,1720992651236,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.236",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155683,1720992651246,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.246",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155684,1720992651256,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.256",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155685,1720992651266,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.266",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155686,1720992651275,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.275",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155687,1720992651285,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155688,1720992651295,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.295",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155689,1720992651305,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.305",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155690,1720992651314,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.314",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155691,1720992651324,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155692,1720992651334,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.334",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155693,1720992651344,"fUST",-249.51063447,0.00024931,2,"2024-07-14T21:30:51.344",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155694,1720992651354,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.354",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155695,1720992651363,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155696,1720992651372,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.372",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155697,1720992651381,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.381",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155698,1720992651391,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.391",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155699,1720992651400,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.400",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155700,1720992651410,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.410",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155701,1720992651420,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.420",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155702,1720992651430,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.430",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155703,1720992651440,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.440",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155704,1720992651449,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155705,1720992651459,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155706,1720992651469,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.469",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155707,1720992651478,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.478",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155708,1720992651488,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155709,1720992651497,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.497",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155710,1720992651506,"fUST",-436.0602686,0.00024931,2,"2024-07-14T21:30:51.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155711,1720992651515,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155712,1720992651525,"fUST",-600.23,0.00024931,2,"2024-07-14T21:30:51.525",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155713,1720992651535,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155714,1720992651545,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155715,1720992651555,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.555",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155716,1720992651565,"fUST",-1725.07,0.00024931,2,"2024-07-14T21:30:51.565",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155717,1720992651574,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.574",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155718,1720992651583,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.583",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155719,1720992651593,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.593",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155720,1720992651603,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.603",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155721,1720992651613,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.613",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155722,1720992651623,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.623",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155723,1720992651633,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.633",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155724,1720992651642,"fUST",-524.57865613,0.00024931,2,"2024-07-14T21:30:51.642",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155725,1720992651652,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.652",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155726,1720992651661,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.661",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155727,1720992651670,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.670",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155728,1720992651680,"fUST",-511.48642617,0.00024931,2,"2024-07-14T21:30:51.680",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155729,1720992651689,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.689",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155730,1720992651699,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.699",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155731,1720992651708,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155732,1720992651718,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.718",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155733,1720992651727,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.727",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155734,1720992651737,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.737",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155735,1720992651746,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155736,1720992651756,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155737,1720992651765,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155738,1720992651775,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.775",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155739,1720992651784,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.784",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155740,1720992651793,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.793",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155741,1720992651804,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.804",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155742,1720992651815,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.815",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155743,1720992651824,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155744,1720992651834,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.834",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155745,1720992651844,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155746,1720992651853,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.853",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155747,1720992651863,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155748,1720992651872,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.872",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155749,1720992651882,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.882",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155750,1720992651892,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.892",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155751,1720992651902,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.902",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155752,1720992651911,"fUST",-500.0,0.00024931,2,"2024-07-14T21:30:51.911",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155753,1720992651921,"fUST",-945.72,0.00024931,2,"2024-07-14T21:30:51.921",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155754,1720992651932,"fUST",-75696.28065451,0.00025,2,"2024-07-14T21:30:51.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155755,1720992651941,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:51.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155756,1720992651951,"fUST",-575.73674924,0.00025205,2,"2024-07-14T21:30:51.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155757,1720992651960,"fUST",-228.8614272,0.00025205,2,"2024-07-14T21:30:51.960",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155758,1720992651969,"fUST",-633.97674964,0.00025205,2,"2024-07-14T21:30:51.969",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155759,1720992651979,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:51.979",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155760,1720992651989,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:51.989",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155761,1720992651998,"fUST",-1500.0,0.00025205,2,"2024-07-14T21:30:51.998",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155762,1720992652008,"fUST",-621.65,0.00025205,2,"2024-07-14T21:30:52.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155763,1720992652018,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.018",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155764,1720992652028,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155765,1720992652038,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155766,1720992652047,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.047",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155767,1720992652058,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155768,1720992652070,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.070",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155769,1720992652080,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.080",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155770,1720992652089,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155771,1720992652099,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.099",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155772,1720992652108,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.108",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155773,1720992652117,"fUST",-503.20311433,0.00025205,2,"2024-07-14T21:30:52.117",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155774,1720992652127,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155775,1720992652136,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155776,1720992652146,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155777,1720992652157,"fUST",-462.77916055,0.00025205,2,"2024-07-14T21:30:52.157",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155778,1720992652167,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.167",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155779,1720992652177,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.177",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155780,1720992652186,"fUST",-482.10729164,0.00025205,2,"2024-07-14T21:30:52.186",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155781,1720992652198,"fUST",-200.0,0.00025205,2,"2024-07-14T21:30:52.198",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155782,1720992652209,"fUST",-500.0,0.00025205,3,"2024-07-14T21:30:52.209",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155783,1720992652219,"fUST",-500.0,0.00025205,3,"2024-07-14T21:30:52.219",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155784,1720992652228,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.228",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155785,1720992652239,"fUST",-500.0,0.00025205,3,"2024-07-14T21:30:52.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155786,1720992652248,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155787,1720992652258,"fUST",-506.70019399,0.00025205,2,"2024-07-14T21:30:52.258",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155788,1720992652267,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155789,1720992652279,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.279",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155790,1720992652288,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.288",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155791,1720992652298,"fUST",-840.22,0.00025205,2,"2024-07-14T21:30:52.298",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155792,1720992652308,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.308",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155793,1720992652319,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.319",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155794,1720992652328,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.328",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155795,1720992652337,"fUST",-493.87121565,0.00025205,2,"2024-07-14T21:30:52.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155796,1720992652347,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.347",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155797,1720992652356,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155798,1720992652365,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.365",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155799,1720992652375,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155800,1720992652384,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.384",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155801,1720992652394,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155802,1720992652403,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155803,1720992652413,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155804,1720992652422,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155805,1720992652432,"fUST",-198.99681093,0.00025205,2,"2024-07-14T21:30:52.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155806,1720992652441,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.441",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155807,1720992652451,"fUST",-240.14743941,0.00025205,2,"2024-07-14T21:30:52.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155808,1720992652460,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155809,1720992652470,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155810,1720992652480,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.480",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155811,1720992652490,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.490",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155812,1720992652499,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.499",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155813,1720992652509,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155814,1720992652519,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.519",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155815,1720992652528,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.528",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155816,1720992652537,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.537",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155817,1720992652547,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.547",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155818,1720992652556,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.556",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155819,1720992652567,"fUST",-467.27630788,0.00025205,2,"2024-07-14T21:30:52.567",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155820,1720992652576,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.576",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155821,1720992652585,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.585",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155822,1720992652595,"fUST",-548.57,0.00025205,2,"2024-07-14T21:30:52.595",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155823,1720992652604,"fUST",-184.52936008,0.00025205,2,"2024-07-14T21:30:52.604",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155824,1720992652614,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.614",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155825,1720992652623,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.623",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155826,1720992652632,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.632",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155827,1720992652642,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.642",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155828,1720992652652,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.652",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155829,1720992652662,"fUST",-521.9283635,0.00025205,2,"2024-07-14T21:30:52.662",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155830,1720992652671,"fUST",-298.60681129,0.00025205,2,"2024-07-14T21:30:52.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155831,1720992652681,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.681",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155832,1720992652690,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.690",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155833,1720992652699,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.699",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155834,1720992652708,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155835,1720992652717,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.717",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155836,1720992652727,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.727",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155837,1720992652736,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.736",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155838,1720992652746,"fUST",-567.31,0.00025205,2,"2024-07-14T21:30:52.746",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155839,1720992652755,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.755",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155840,1720992652765,"fUST",-534.77,0.00025205,2,"2024-07-14T21:30:52.765",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155841,1720992652774,"fUST",-448.22,0.00025205,2,"2024-07-14T21:30:52.774",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155842,1720992652784,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.784",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155843,1720992652794,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.794",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155844,1720992652803,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.803",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155845,1720992652813,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.813",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155846,1720992652822,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.822",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155847,1720992652831,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.831",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155848,1720992652841,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.841",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155849,1720992652850,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.850",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155850,1720992652859,"fUST",-537.04100287,0.00025205,2,"2024-07-14T21:30:52.859",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155851,1720992652868,"fUST",-510.67582826,0.00025205,2,"2024-07-14T21:30:52.868",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155852,1720992652878,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.878",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155853,1720992652887,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.887",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155854,1720992652896,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155855,1720992652906,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155856,1720992652915,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.915",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155857,1720992652924,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.924",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155858,1720992652934,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.934",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155859,1720992652943,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.943",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155860,1720992652953,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155861,1720992652963,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.963",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155862,1720992652971,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155863,1720992652979,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.979",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155864,1720992652989,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.989",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155865,1720992652999,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:52.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155866,1720992653008,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.008",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155867,1720992653018,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.018",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155868,1720992653028,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155869,1720992653037,"fUST",-543.39033417,0.00025205,2,"2024-07-14T21:30:53.037",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155870,1720992653046,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.046",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155871,1720992653056,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.056",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155872,1720992653067,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.067",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155873,1720992653076,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155874,1720992653086,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155875,1720992653095,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.095",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155876,1720992653104,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.104",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155877,1720992653114,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.114",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155878,1720992653123,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.123",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155879,1720992653133,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.133",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155880,1720992653142,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.142",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155881,1720992653151,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155882,1720992653161,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155883,1720992653282,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155884,1720992653292,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.292",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155885,1720992653302,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.302",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155886,1720992653311,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155887,1720992653320,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.320",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155888,1720992653330,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155889,1720992653339,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.339",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155890,1720992653348,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.348",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155891,1720992653358,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.358",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155892,1720992653367,"fUST",-243.68912803,0.00025205,2,"2024-07-14T21:30:53.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155893,1720992653375,"fUST",-461.34220818,0.00025205,2,"2024-07-14T21:30:53.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155894,1720992653385,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155895,1720992653394,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155896,1720992653404,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155897,1720992653414,"fUST",-584.67320022,0.00025205,2,"2024-07-14T21:30:53.414",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155898,1720992653424,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.424",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155899,1720992653433,"fUST",-552.98300427,0.00025205,2,"2024-07-14T21:30:53.433",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155900,1720992653442,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155901,1720992653451,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155902,1720992653460,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155903,1720992653470,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155904,1720992653479,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.479",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155905,1720992653488,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155906,1720992653498,"fUST",-251.23125357,0.00025205,2,"2024-07-14T21:30:53.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155907,1720992653507,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.507",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155908,1720992653517,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155909,1720992653526,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155910,1720992653535,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155911,1720992653544,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.544",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155912,1720992653554,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155913,1720992653563,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155914,1720992653573,"fUST",-780.38,0.00025205,4,"2024-07-14T21:30:53.573",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155915,1720992653583,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.583",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155916,1720992653592,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155917,1720992653602,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155918,1720992653611,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155919,1720992653620,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.620",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155920,1720992653629,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.629",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155921,1720992653639,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.639",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155922,1720992653648,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.648",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155923,1720992653657,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155924,1720992653667,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.667",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155925,1720992653676,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.676",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155926,1720992653685,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.685",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155927,1720992653694,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.694",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155928,1720992653703,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155929,1720992653712,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155930,1720992653722,"fUST",-348.11592245,0.00025205,2,"2024-07-14T21:30:53.722",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155931,1720992653731,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.731",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155932,1720992653741,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155933,1720992653750,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.750",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155934,1720992653759,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.759",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155935,1720992653768,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155936,1720992653778,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155937,1720992653786,"fUST",-509.6141302,0.00025205,2,"2024-07-14T21:30:53.786",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155938,1720992653796,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.796",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155939,1720992653805,"fUST",-529.9,0.00025205,2,"2024-07-14T21:30:53.805",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155940,1720992653815,"fUST",-430.00890339,0.00025205,2,"2024-07-14T21:30:53.815",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155941,1720992653824,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155942,1720992653834,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.834",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155943,1720992653843,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.843",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155944,1720992653852,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.852",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155945,1720992653862,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.862",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155946,1720992653871,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.871",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155947,1720992653880,"fUST",-569.14,0.00025205,2,"2024-07-14T21:30:53.880",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155948,1720992653890,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.890",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155949,1720992653899,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.899",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155950,1720992653907,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155951,1720992653916,"fUST",-4071.17,0.00025205,2,"2024-07-14T21:30:53.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155952,1720992653925,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155953,1720992653935,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.935",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155954,1720992653944,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.944",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155955,1720992653953,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155956,1720992653962,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155957,1720992653972,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.972",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155958,1720992653981,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155959,1720992653990,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.990",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155960,1720992653999,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:53.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155961,1720992654009,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.009",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155962,1720992654018,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.018",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155963,1720992654028,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155964,1720992654038,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155965,1720992654048,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155966,1720992654057,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.057",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155967,1720992654068,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155968,1720992654078,"fUST",-1041.98,0.00025205,2,"2024-07-14T21:30:54.078",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155969,1720992654087,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.087",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155970,1720992654097,"fUST",-374.64710956,0.00025205,2,"2024-07-14T21:30:54.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155971,1720992654107,"fUST",-505.13763152,0.00025205,2,"2024-07-14T21:30:54.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155972,1720992654118,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155973,1720992654127,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155974,1720992654137,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155975,1720992654146,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.146",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155976,1720992654156,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.156",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155977,1720992654165,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.165",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155978,1720992654175,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.175",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155979,1720992654184,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.184",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155980,1720992654197,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155981,1720992654207,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.207",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155982,1720992654216,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155983,1720992654226,"fUST",-522.29616203,0.00025205,2,"2024-07-14T21:30:54.226",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155984,1720992654235,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.235",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155985,1720992654244,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.244",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155986,1720992654254,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.254",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155987,1720992654264,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.264",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155988,1720992654274,"fUST",-425.75718704,0.00025205,2,"2024-07-14T21:30:54.274",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155989,1720992654284,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155990,1720992654293,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.293",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155991,1720992654303,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.303",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155992,1720992654314,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.314",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155993,1720992654324,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155994,1720992654334,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.334",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155995,1720992654343,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.343",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155996,1720992654354,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.354",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155997,1720992654363,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.363",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155998,1720992654373,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.373",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332155999,1720992654383,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.383",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156000,1720992654392,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.392",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156001,1720992654402,"fUST",-10116.63,0.00025205,2,"2024-07-14T21:30:54.402",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156002,1720992654411,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.411",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156003,1720992654422,"fUST",-513.78113598,0.00025205,2,"2024-07-14T21:30:54.422",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156004,1720992654431,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.431",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156005,1720992654441,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.441",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156006,1720992654450,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.450",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156007,1720992654459,"fUST",-268.64485697,0.00025205,2,"2024-07-14T21:30:54.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156008,1720992654468,"fUST",-490.19246425,0.00025205,2,"2024-07-14T21:30:54.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156009,1720992654478,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.478",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156010,1720992654487,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.487",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156011,1720992654496,"fUST",-255.27094501,0.00025205,2,"2024-07-14T21:30:54.496",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156012,1720992654506,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.506",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156013,1720992654515,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156014,1720992654526,"fUST",-151.0,0.00025205,7,"2024-07-14T21:30:54.526",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156015,1720992654536,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.536",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156016,1720992654545,"fUST",-305.42164865,0.00025205,2,"2024-07-14T21:30:54.545",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156017,1720992654554,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156018,1720992654565,"fUST",-504.80255297,0.00025205,2,"2024-07-14T21:30:54.565",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156019,1720992654575,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.575",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156020,1720992654584,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156021,1720992654594,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.594",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156022,1720992654604,"fUST",-531.28839874,0.00025205,2,"2024-07-14T21:30:54.604",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156023,1720992654614,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.614",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156024,1720992654624,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.624",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156025,1720992654634,"fUST",-600.23,0.00025205,2,"2024-07-14T21:30:54.634",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156026,1720992654643,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.643",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156027,1720992654652,"fUST",-151.0,0.00025205,7,"2024-07-14T21:30:54.652",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156028,1720992654661,"fUST",-151.0,0.00025205,7,"2024-07-14T21:30:54.661",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156029,1720992654671,"fUST",-1725.07,0.00025205,2,"2024-07-14T21:30:54.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156030,1720992654680,"fUST",-151.0,0.00025205,7,"2024-07-14T21:30:54.680",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156031,1720992654689,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.689",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156032,1720992654698,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.698",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156033,1720992654708,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156034,1720992654717,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.717",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156035,1720992654726,"fUST",-294.05485,0.00025205,7,"2024-07-14T21:30:54.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156036,1720992654735,"fUST",-645.13797946,0.00025205,2,"2024-07-14T21:30:54.735",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156037,1720992654744,"fUST",-294.05485,0.00025205,7,"2024-07-14T21:30:54.744",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156038,1720992654753,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.753",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156039,1720992654762,"fUST",-630.07583035,0.00025205,2,"2024-07-14T21:30:54.762",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156040,1720992654771,"fUST",-553.04602674,0.00025205,2,"2024-07-14T21:30:54.771",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156041,1720992654780,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.780",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156042,1720992654788,"fUST",-207.35915829,0.00025205,2,"2024-07-14T21:30:54.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156043,1720992654797,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156044,1720992654806,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.806",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156045,1720992654818,"fUST",-616.41,0.00025205,2,"2024-07-14T21:30:54.818",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156046,1720992654827,"fUST",-560.19719436,0.00025205,2,"2024-07-14T21:30:54.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156047,1720992654837,"fUST",-613.54290489,0.00025205,2,"2024-07-14T21:30:54.837",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156048,1720992654848,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.848",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156049,1720992654857,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.857",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156050,1720992654867,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.867",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156051,1720992654876,"fUST",-225.9769148,0.00025205,2,"2024-07-14T21:30:54.876",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156052,1720992654885,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156053,1720992654895,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156054,1720992654905,"fUST",-182.34584,0.00025205,7,"2024-07-14T21:30:54.905",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156055,1720992654915,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.915",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156056,1720992654925,"fUST",-151.0,0.00025205,7,"2024-07-14T21:30:54.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156057,1720992654935,"fUST",-500.0,0.00025205,2,"2024-07-14T21:30:54.935",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156058,1720992654944,"fUST",-182.34584,0.00025205,7,"2024-07-14T21:30:54.944",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156059,1720992654953,"fUST",-419.69019196,0.0002525,7,"2024-07-14T21:30:54.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156060,1720992654962,"fUST",-222.4,0.00025337,2,"2024-07-14T21:30:54.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156061,1720992654972,"fUST",-503.0,0.00025444,2,"2024-07-14T21:30:54.972",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156062,1720992654981,"fUST",-505.37007845,0.00025479,2,"2024-07-14T21:30:54.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156063,1720992654990,"fUST",-1500.0,0.00025479,2,"2024-07-14T21:30:54.990",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156064,1720992654999,"fUST",-621.65,0.00025479,2,"2024-07-14T21:30:54.999",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156065,1720992655009,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.009",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156066,1720992655018,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.018",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156067,1720992655028,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.028",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156068,1720992655038,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.038",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156069,1720992655047,"fUST",-393.85489004,0.00025479,2,"2024-07-14T21:30:55.047",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156070,1720992655057,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.057",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156071,1720992655067,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.067",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156072,1720992655076,"fUST",-200.0,0.00025479,2,"2024-07-14T21:30:55.076",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156073,1720992655086,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.086",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156074,1720992655096,"fUST",-504.87051403,0.00025479,3,"2024-07-14T21:30:55.096",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156075,1720992655106,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.106",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156076,1720992655116,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.116",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156077,1720992655125,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.125",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156078,1720992655136,"fUST",-840.22,0.00025479,2,"2024-07-14T21:30:55.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156079,1720992655145,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.145",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156080,1720992655154,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.154",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156081,1720992655164,"fUST",-505.31147761,0.00025479,2,"2024-07-14T21:30:55.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156082,1720992655173,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.173",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156083,1720992655183,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.183",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156084,1720992655196,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156085,1720992655205,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.205",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156086,1720992655214,"fUST",-559.37,0.00025479,2,"2024-07-14T21:30:55.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156087,1720992655224,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.224",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156088,1720992655235,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.235",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156089,1720992655245,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.245",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156090,1720992655255,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.255",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156091,1720992655265,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.265",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156092,1720992655275,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.275",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156093,1720992655284,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.284",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156094,1720992655294,"fUST",-584.12,0.00025479,2,"2024-07-14T21:30:55.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156095,1720992655302,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.302",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156096,1720992655311,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156097,1720992655321,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.321",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156098,1720992655330,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.330",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156099,1720992655341,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.341",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156100,1720992655350,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.350",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156101,1720992655359,"fUST",-548.57,0.00025479,2,"2024-07-14T21:30:55.359",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156102,1720992655368,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.368",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156103,1720992655378,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.378",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156104,1720992655387,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156105,1720992655398,"fUST",-414.86691459,0.00025479,2,"2024-07-14T21:30:55.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156106,1720992655407,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.407",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156107,1720992655417,"fUST",-223.80586164,0.00025479,2,"2024-07-14T21:30:55.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156108,1720992655427,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.427",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156109,1720992655437,"fUST",-441.10871046,0.00025479,2,"2024-07-14T21:30:55.437",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156110,1720992655446,"fUST",-492.72389016,0.00025479,2,"2024-07-14T21:30:55.446",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156111,1720992655455,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.455",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156112,1720992655464,"fUST",-220.43453804,0.00025479,2,"2024-07-14T21:30:55.464",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156113,1720992655473,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.473",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156114,1720992655482,"fUST",-599.46,0.00025479,2,"2024-07-14T21:30:55.482",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156115,1720992655492,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.492",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156116,1720992655503,"fUST",-343.99824475,0.00025479,2,"2024-07-14T21:30:55.503",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156117,1720992655515,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.515",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156118,1720992655525,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.525",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156119,1720992655534,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.534",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156120,1720992655543,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156121,1720992655552,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.552",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156122,1720992655562,"fUST",-599.68,0.00025479,2,"2024-07-14T21:30:55.562",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156123,1720992655572,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156124,1720992655582,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.582",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156125,1720992655591,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.591",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156126,1720992655600,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.600",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156127,1720992655610,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.610",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156128,1720992655619,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.619",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156129,1720992655628,"fUST",-549.6099868,0.00025479,2,"2024-07-14T21:30:55.628",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156130,1720992655638,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156131,1720992655648,"fUST",-433.13005612,0.00025479,2,"2024-07-14T21:30:55.648",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156132,1720992655657,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.657",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156133,1720992655665,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.665",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156134,1720992655674,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156135,1720992655684,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.684",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156136,1720992655693,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156137,1720992655703,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.703",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156138,1720992655712,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.712",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156139,1720992655722,"fUST",-640.65,0.00025479,2,"2024-07-14T21:30:55.722",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156140,1720992655732,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.732",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156141,1720992655741,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.741",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156142,1720992655751,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.751",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156143,1720992655760,"fUST",-545.84,0.00025479,2,"2024-07-14T21:30:55.760",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156144,1720992655769,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.769",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156145,1720992655778,"fUST",-504.21252514,0.00025479,2,"2024-07-14T21:30:55.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156146,1720992655788,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156147,1720992655797,"fUST",-503.54420116,0.00025479,2,"2024-07-14T21:30:55.797",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156148,1720992655896,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.896",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156149,1720992655919,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.919",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156150,1720992655930,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.930",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156151,1720992655940,"fUST",-516.62501992,0.00025479,2,"2024-07-14T21:30:55.940",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156152,1720992655949,"fUST",-780.38,0.00025479,4,"2024-07-14T21:30:55.949",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156153,1720992655959,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.959",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156154,1720992655969,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:55.969",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156155,1720992655980,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.980",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156156,1720992655990,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:55.990",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156157,1720992656000,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.000",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156158,1720992656009,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.009",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156159,1720992656019,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156160,1720992656029,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.029",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156161,1720992656039,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.039",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156162,1720992656048,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.048",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156163,1720992656058,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156164,1720992656068,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156165,1720992656079,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.079",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156166,1720992656088,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156167,1720992656096,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.096",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156168,1720992656107,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156169,1720992656116,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.116",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156170,1720992656126,"fUST",-228.30208724,0.00025479,2,"2024-07-14T21:30:56.126",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156171,1720992656136,"fUST",-4071.17,0.00025479,2,"2024-07-14T21:30:56.136",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156172,1720992656145,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.145",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156173,1720992656155,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.155",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156174,1720992656164,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.164",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156175,1720992656174,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.174",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156176,1720992656184,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.184",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156177,1720992656196,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156178,1720992656206,"fUST",-395.623793,0.00025479,7,"2024-07-14T21:30:56.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156179,1720992656216,"fUST",-607.4335159,0.00025479,2,"2024-07-14T21:30:56.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156180,1720992656225,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:56.225",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156181,1720992656236,"fUST",-395.623793,0.00025479,7,"2024-07-14T21:30:56.236",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156182,1720992656246,"fUST",-274.59476383,0.00025479,2,"2024-07-14T21:30:56.246",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156183,1720992656255,"fUST",-49.11209602,0.00025479,2,"2024-07-14T21:30:56.255",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156184,1720992656393,"fUST",-945.72,0.00025205,2,"2024-07-14T21:30:56.393",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156185,1720992656403,"fUST",-200.80245,0.00025479,2,"2024-07-14T21:30:56.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156186,1720992656463,"fUST",307.89547182,0.00014999,2,"2024-07-14T21:30:56.463",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156187,1720992657080,"fUST",-500.0,0.00024657,2,"2024-07-14T21:30:57.080",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156188,1720992657090,"fUST",-250.08545398,0.00025479,2,"2024-07-14T21:30:57.090",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156189,1720992657101,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.101",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156190,1720992657111,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.111",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156191,1720992657122,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.122",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156192,1720992657131,"fUST",-151.0,0.00025479,2,"2024-07-14T21:30:57.131",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156193,1720992657141,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.141",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156194,1720992657151,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156195,1720992657162,"fUST",-1041.98,0.00025479,2,"2024-07-14T21:30:57.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156196,1720992657172,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.172",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156197,1720992657181,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.181",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156198,1720992657192,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.192",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156199,1720992657204,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.204",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156200,1720992657214,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156201,1720992657223,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.223",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156202,1720992657233,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.233",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156203,1720992657243,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.243",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156204,1720992657252,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.252",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156205,1720992657262,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.262",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156206,1720992657272,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.272",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156207,1720992657282,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.282",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156208,1720992657291,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156209,1720992657301,"fUST",-578.6262465,0.00025479,2,"2024-07-14T21:30:57.301",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156210,1720992657311,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.311",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156211,1720992657322,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.322",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156212,1720992657331,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.331",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156213,1720992657342,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.342",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156214,1720992657351,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.351",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156215,1720992657361,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.361",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156216,1720992657370,"fUST",-359.628098,0.00025479,7,"2024-07-14T21:30:57.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156217,1720992657379,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.379",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156218,1720992657388,"fUST",-359.628098,0.00025479,7,"2024-07-14T21:30:57.388",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156219,1720992657398,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.398",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156220,1720992657408,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156221,1720992657419,"fUST",-10116.63,0.00025479,2,"2024-07-14T21:30:57.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156222,1720992657428,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156223,1720992657438,"fUST",-201.7963,0.00025479,7,"2024-07-14T21:30:57.438",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156224,1720992657449,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.449",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156225,1720992657458,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156226,1720992657468,"fUST",-201.7963,0.00025479,7,"2024-07-14T21:30:57.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156227,1720992657478,"fUST",-151.0,0.00025479,7,"2024-07-14T21:30:57.478",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156228,1720992657487,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.487",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156229,1720992657498,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156230,1720992657508,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.508",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156231,1720992657518,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.518",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156232,1720992657528,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.528",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156233,1720992657539,"fUST",-600.23,0.00025479,2,"2024-07-14T21:30:57.539",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156234,1720992657549,"fUST",-1725.07,0.00025479,2,"2024-07-14T21:30:57.549",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156235,1720992657559,"fUST",-406.03745896,0.00025479,2,"2024-07-14T21:30:57.559",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156236,1720992657570,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.570",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156237,1720992657580,"fUST",-525.1882904,0.00025479,2,"2024-07-14T21:30:57.580",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156238,1720992657590,"fUST",-347.07142899,0.00025479,2,"2024-07-14T21:30:57.590",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156239,1720992657600,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.600",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156240,1720992657611,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156241,1720992657621,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.621",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156242,1720992657631,"fUST",-500.0,0.00025479,2,"2024-07-14T21:30:57.631",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156243,1720992657641,"fUST",-945.72,0.00025479,2,"2024-07-14T21:30:57.641",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156244,1720992657651,"fUST",-201.19500157,0.00025487,2,"2024-07-14T21:30:57.651",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156245,1720992657661,"fUST",-200.0,0.00025487,2,"2024-07-14T21:30:57.661",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156246,1720992657671,"fUST",-42862.60775743,0.000255,2,"2024-07-14T21:30:57.671",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156247,1720992730838,"fUST",491.12,0.00010959,2,"2024-07-14T21:32:10.838",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156248,1720992741394,"fUST",409.27,0.00010959,2,"2024-07-14T21:32:21.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156249,1720992751914,"fUST",341.06,0.00010959,2,"2024-07-14T21:32:31.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156250,1720992762637,"fUST",284.21,0.00010959,2,"2024-07-14T21:32:42.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156251,1720992764188,"fUST",154.68290005,0.00014999,2,"2024-07-14T21:32:44.188",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156252,1720992773134,"fUST",236.85,0.00010959,2,"2024-07-14T21:32:53.134",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156253,1720992779611,"fUST",2061.78194522,0.00014999,2,"2024-07-14T21:32:59.611",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156254,1720992781522,"fUST",567.33942329,0.00014999,2,"2024-07-14T21:33:01.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156255,1720992783914,"fUST",197.37,0.00010959,2,"2024-07-14T21:33:03.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156256,1720992788031,"fUST",165.08616365,0.00013283,2,"2024-07-14T21:33:08.031",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156257,1720992789216,"fUST",2121.20832974,0.00014999,2,"2024-07-14T21:33:09.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156258,1720992790215,"fUST",198.09892074,0.00013283,2,"2024-07-14T21:33:10.215",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156259,1720992791548,"fUST",187.84280407,0.00013283,2,"2024-07-14T21:33:11.548",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156260,1720992792653,"fUST",297.60877074,0.00014999,2,"2024-07-14T21:33:12.653",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156261,1720992793312,"fUST",282.43414984,0.00013283,2,"2024-07-14T21:33:13.312",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156262,1720992794650,"fUST",164.48,0.00010959,2,"2024-07-14T21:33:14.650",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156263,1720992797784,"fUST",208.24444809,0.00013283,2,"2024-07-14T21:33:17.784",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156264,1720992799546,"fUST",154.86836189,0.00013283,2,"2024-07-14T21:33:19.546",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156265,1720992800688,"fUST",154.68290005,0.00013283,2,"2024-07-14T21:33:20.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156266,1720992800890,"fUST",202.79407446,0.00013283,2,"2024-07-14T21:33:20.890",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156267,1720992805196,"fUST",164.48,0.00010959,2,"2024-07-14T21:33:25.196",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156268,1720992805672,"fUST",375.00206261,0.00013283,2,"2024-07-14T21:33:25.672",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156269,1720992808827,"fUST",247.57733122,0.00014999,2,"2024-07-14T21:33:28.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156270,1720992810081,"fUST",318.92327881,0.00013283,2,"2024-07-14T21:33:30.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156271,1720992815693,"fUST",657.92,0.00010959,2,"2024-07-14T21:33:35.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156272,1720992835685,"fUST",286.53003085,0.00013283,2,"2024-07-14T21:33:55.685",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156273,1720992841062,"fUST",547.44430077,0.00013283,2,"2024-07-14T21:34:01.062",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156278,1720992946318,"fUST",180.56316,0.00015316,2,"2024-07-14T21:35:46.318",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156280,1720993054313,"fUST",489.47674109,0.00014999,2,"2024-07-14T21:37:34.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156281,1720993080026,"fUST",187.84280407,0.00014999,2,"2024-07-14T21:38:00.026",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156282,1720993082782,"fUST",402.73174598,0.00014999,2,"2024-07-14T21:38:02.782",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156286,1720993265988,"fUST",-300.0,0.00016019,2,"2024-07-14T21:41:05.988",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156287,1720993266015,"fUST",-300.0,0.00016019,2,"2024-07-14T21:41:06.015",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156288,1720993266041,"fUST",-547.0,0.0001602,2,"2024-07-14T21:41:06.041",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156289,1720993316239,"fUST",24900.0,0.000152,2,"2024-07-14T21:41:56.239",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156290,1720993349764,"fUST",3000.0,0.00015208,2,"2024-07-14T21:42:29.764",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156292,1720993463259,"fUST",180.56316,0.00015343,2,"2024-07-14T21:44:23.259",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156293,1720993502522,"fUST",598.40144196,0.00014999,2,"2024-07-14T21:45:02.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156294,1720993517612,"fUST",318.73144129,0.00014999,2,"2024-07-14T21:45:17.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156301,1720993646135,"fUST",155.14654511,0.00014999,2,"2024-07-14T21:47:26.135",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156302,1720993671188,"fUST",403.87685403,0.00014999,2,"2024-07-14T21:47:51.188",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156303,1720993699061,"fUST",383.94934095,0.00014999,2,"2024-07-14T21:48:19.061",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156304,1720993721620,"fUST",195.97964944,0.00014999,2,"2024-07-14T21:48:41.620",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156305,1720993798197,"fUST",403.62690137,0.00014999,2,"2024-07-14T21:49:58.197",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156306,1720993803293,"fUST",166.637948,0.00015226,2,"2024-07-14T21:50:03.293",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156589,1720993834377,"fUST",-392.77360034,0.00016055,2,"2024-07-14T21:50:34.377",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332156591,1720993834387,"fUST",-219.96139966,0.00016055,2,"2024-07-14T21:50:34.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157187,1720993840367,"fUST",-1470.30002229,0.00016055,2,"2024-07-14T21:50:40.367",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157189,1720993840382,"fUST",-6813.84059674,0.00016055,2,"2024-07-14T21:50:40.382",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157191,1720993840394,"fUST",-2478.35433372,0.00016154,2,"2024-07-14T21:50:40.394",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157193,1720993840405,"fUST",-206.29616559,0.00016155,2,"2024-07-14T21:50:40.405",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157196,1720993840417,"fUST",-294.33249316,0.00016155,2,"2024-07-14T21:50:40.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157198,1720993840428,"fUST",-300.0,0.00016242,2,"2024-07-14T21:50:40.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157200,1720993840439,"fUST",-300.0,0.00016242,2,"2024-07-14T21:50:40.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157202,1720993840450,"fUST",-500.0,0.00016244,2,"2024-07-14T21:50:40.450",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157204,1720993840460,"fUST",-500.0,0.00016244,2,"2024-07-14T21:50:40.460",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157206,1720993840471,"fUST",-467.23590659,0.00016244,2,"2024-07-14T21:50:40.471",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157208,1720993840483,"fUST",-178.09708026,0.00016244,2,"2024-07-14T21:50:40.483",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157211,1720993840493,"fUST",-500.0,0.00016244,2,"2024-07-14T21:50:40.493",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157213,1720993840505,"fUST",-500.0,0.00016244,2,"2024-07-14T21:50:40.505",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157215,1720993840517,"fUST",-500.0,0.00016244,2,"2024-07-14T21:50:40.517",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157217,1720993840527,"fUST",-289.6670624,0.00016244,2,"2024-07-14T21:50:40.527",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157219,1720993840539,"fUST",-1001.4068864,0.00016244,2,"2024-07-14T21:50:40.539",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157221,1720993840552,"fUST",-36450.8923961,0.00016245,2,"2024-07-14T21:50:40.552",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157224,1720993840563,"fUST",-157.57293277,0.00016254,2,"2024-07-14T21:50:40.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157226,1720993840576,"fUST",-195.64920838,0.00016254,2,"2024-07-14T21:50:40.576",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157228,1720993840588,"fUST",-345.64990774,0.00016254,2,"2024-07-14T21:50:40.588",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157230,1720993840601,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.601",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157233,1720993840613,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.613",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157235,1720993840625,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.625",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157237,1720993840637,"fUST",-557.10859082,0.00016254,2,"2024-07-14T21:50:40.637",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157240,1720993840648,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.648",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157243,1720993840658,"fUST",-600.99749865,0.00016254,2,"2024-07-14T21:50:40.658",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157246,1720993840669,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.669",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157248,1720993840679,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.679",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157250,1720993840688,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.688",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157251,1720993840698,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.698",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157252,1720993840708,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.708",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157253,1720993840719,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.719",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157254,1720993840733,"fUST",-650.76168594,0.00016254,2,"2024-07-14T21:50:40.733",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157255,1720993840744,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.744",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157258,1720993840756,"fUST",-180.73984377,0.00016254,2,"2024-07-14T21:50:40.756",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157260,1720993840768,"fUST",-316.21088647,0.00016254,2,"2024-07-14T21:50:40.768",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157262,1720993840778,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.778",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157264,1720993840788,"fUST",-533.07957332,0.00016254,2,"2024-07-14T21:50:40.788",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157266,1720993840800,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.800",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157269,1720993840813,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.813",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157271,1720993840824,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.824",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157273,1720993840835,"fUST",-500.0,0.00016254,2,"2024-07-14T21:50:40.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157275,1720993840846,"fUST",-510.0,0.00016254,2,"2024-07-14T21:50:40.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157278,1720993840858,"fUST",-42279.12347767,0.00016255,2,"2024-07-14T21:50:40.858",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157280,1720993840873,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T21:50:40.873",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157282,1720993840885,"fUST",-28360.16549619,0.00016255,2,"2024-07-14T21:50:40.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157284,1720993840895,"fUST",-21266.34724239,0.00016255,2,"2024-07-14T21:50:40.895",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157286,1720993840906,"fUST",-420.0,0.00017866,2,"2024-07-14T21:50:40.906",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157288,1720993840917,"fUST",-72901.7847921,0.0001799,2,"2024-07-14T21:50:40.917",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157291,1720993840928,"fUST",-100000.0,0.00018,2,"2024-07-14T21:50:40.928",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157293,1720993840939,"fUST",-287.42129962,0.0001818,2,"2024-07-14T21:50:40.939",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157295,1720993840953,"fUST",-266.90677613,0.00018798,2,"2024-07-14T21:50:40.953",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157297,1720993840964,"fUST",-2478.35433365,0.00018832,2,"2024-07-14T21:50:40.964",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157299,1720993840976,"fUST",-197.47648542,0.00019,2,"2024-07-14T21:50:40.976",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157302,1720993840987,"fUST",-161.558367,0.00019178,2,"2024-07-14T21:50:40.987",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157304,1720993840998,"fUST",-587.0,0.00019653,2,"2024-07-14T21:50:40.998",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157306,1720993841009,"fUST",-764.43027422,0.0002,2,"2024-07-14T21:50:41.009",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157308,1720993841019,"fUST",-435.0,0.0002,2,"2024-07-14T21:50:41.019",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157310,1720993841030,"fUST",-1000.0,0.0002,2,"2024-07-14T21:50:41.030",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157312,1720993841043,"fUST",-428.62808121,0.0002,2,"2024-07-14T21:50:41.043",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157315,1720993841058,"fUST",-6871.28306613,0.0002,2,"2024-07-14T21:50:41.058",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157317,1720993841068,"fUST",-20729.83312244,0.0002,2,"2024-07-14T21:50:41.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157319,1720993841079,"fUST",-305.44359907,0.0002,2,"2024-07-14T21:50:41.079",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157321,1720993841089,"fUST",-225.9011813,0.0002,2,"2024-07-14T21:50:41.089",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157323,1720993841100,"fUST",-24294.30564093,0.00020092,2,"2024-07-14T21:50:41.100",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157330,1720993841151,"fUST",-2589.80000015,0.00020092,2,"2024-07-14T21:50:41.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157332,1720993841165,"fUST",-381.66205368,0.00020092,2,"2024-07-14T21:50:41.165",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157335,1720993841178,"fUST",-698.41200574,0.00020092,2,"2024-07-14T21:50:41.178",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157337,1720993841191,"fUST",-341.9273687,0.00020092,2,"2024-07-14T21:50:41.191",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157339,1720993841204,"fUST",-8144.7853269,0.00020092,2,"2024-07-14T21:50:41.204",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157342,1720993841214,"fUST",-30000.0,0.00020102,2,"2024-07-14T21:50:41.214",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157344,1720993841225,"fUST",-652.793593,0.00021096,2,"2024-07-14T21:50:41.225",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157346,1720993841237,"fUST",-2478.35433365,0.0002151,2,"2024-07-14T21:50:41.237",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157348,1720993841248,"fUST",-823.0,0.00021618,2,"2024-07-14T21:50:41.248",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157351,1720993841259,"fUST",-248.76081253,0.00022,2,"2024-07-14T21:50:41.259",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157353,1720993841270,"fUST",-1000.0,0.00022,22,"2024-07-14T21:50:41.270",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157355,1720993841280,"fUST",-1000.0,0.00023,23,"2024-07-14T21:50:41.280",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157357,1720993841291,"fUST",-971.45348043,0.000234,2,"2024-07-14T21:50:41.291",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157359,1720993841302,"fUST",-1152.0,0.0002378,2,"2024-07-14T21:50:41.302",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157361,1720993841312,"fUST",-2000.0,0.000239,2,"2024-07-14T21:50:41.312",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157363,1720993841323,"fUST",-1000.0,0.00024,24,"2024-07-14T21:50:41.323",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157365,1720993841333,"fUST",-8420.10592226,0.00024646,5,"2024-07-14T21:50:41.333",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157366,1720993841344,"fUST",-36450.8923961,0.00024647,3,"2024-07-14T21:50:41.344",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157367,1720993841355,"fUST",-109352.677188,0.00024647,3,"2024-07-14T21:50:41.355",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157368,1720993841366,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.366",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157369,1720993841376,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157370,1720993841387,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.387",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157371,1720993841397,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.397",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157372,1720993841408,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.408",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157373,1720993841418,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.418",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157374,1720993841439,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.439",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157375,1720993841456,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.456",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157376,1720993841470,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.470",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157377,1720993841484,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.484",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157378,1720993841497,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.497",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157379,1720993841510,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.510",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157380,1720993841522,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.522",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157381,1720993841535,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.535",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157382,1720993841548,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.548",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157383,1720993841560,"fUST",-545.26120627,0.00024657,2,"2024-07-14T21:50:41.560",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157385,1720993841572,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.572",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157387,1720993841584,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.584",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157390,1720993841597,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.597",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157392,1720993841609,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.609",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157394,1720993841621,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.621",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157396,1720993841632,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.632",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157399,1720993841643,"fUST",-450.0,0.00024657,2,"2024-07-14T21:50:41.643",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157401,1720993841655,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.655",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157403,1720993841667,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.667",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157406,1720993841679,"fUST",-591.99216679,0.00024657,2,"2024-07-14T21:50:41.679",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157408,1720993841690,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.690",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157410,1720993841702,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.702",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157412,1720993841713,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.713",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157414,1720993841725,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.725",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157417,1720993841736,"fUST",-502.8782403,0.00024657,2,"2024-07-14T21:50:41.736",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157419,1720993841747,"fUST",-500.47328219,0.00024657,2,"2024-07-14T21:50:41.747",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157421,1720993841761,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.761",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157424,1720993841772,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.772",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157426,1720993841782,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.782",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157428,1720993841793,"fUST",-396.88804252,0.00024657,2,"2024-07-14T21:50:41.793",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157446,1720993841981,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.981",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157448,1720993841992,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:41.992",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157451,1720993842002,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.002",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157453,1720993842011,"fUST",-485.59534744,0.00024657,2,"2024-07-14T21:50:42.011",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157455,1720993842021,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.021",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157456,1720993842031,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.031",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157458,1720993842040,"fUST",-527.41084358,0.00024657,2,"2024-07-14T21:50:42.040",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157460,1720993842049,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.049",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157462,1720993842059,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.059",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157464,1720993842068,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.068",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157466,1720993842078,"fUST",-500.91205387,0.00024657,2,"2024-07-14T21:50:42.078",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157468,1720993842088,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.088",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157470,1720993842097,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.097",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157472,1720993842107,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.107",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157474,1720993842118,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.118",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157476,1720993842127,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.127",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157478,1720993842137,"fUST",-500.41774075,0.00024657,2,"2024-07-14T21:50:42.137",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157480,1720993842147,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.147",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157482,1720993842158,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.158",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157484,1720993842167,"fUST",-507.51748579,0.00024657,2,"2024-07-14T21:50:42.167",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157486,1720993842176,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.176",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157487,1720993842186,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.186",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157489,1720993842195,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.195",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157491,1720993842206,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.206",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157493,1720993842216,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.216",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157495,1720993842225,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.225",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157497,1720993842235,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.235",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157499,1720993842246,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.246",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157501,1720993842257,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.257",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157503,1720993842267,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.267",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157505,1720993842276,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.276",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157506,1720993842286,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.286",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157507,1720993842296,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.296",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157508,1720993842307,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.307",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157509,1720993842317,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.317",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157510,1720993842327,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.327",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157511,1720993842337,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.337",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157512,1720993842346,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.346",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157513,1720993842356,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.356",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157514,1720993842366,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.366",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157515,1720993842376,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.376",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157516,1720993842385,"fUST",-682.83,0.00024657,4,"2024-07-14T21:50:42.385",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157517,1720993842395,"fUST",-626.11408275,0.00024657,2,"2024-07-14T21:50:42.395",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157518,1720993842404,"fUST",-503.54420116,0.00024657,2,"2024-07-14T21:50:42.404",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157519,1720993842413,"fUST",-251.23125357,0.00024657,2,"2024-07-14T21:50:42.413",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157521,1720993842423,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.423",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157524,1720993842432,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.432",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157526,1720993842442,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.442",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157527,1720993842451,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.451",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157529,1720993842461,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.461",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157533,1720993842471,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.471",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157534,1720993842482,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.482",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157536,1720993842491,"fUST",-209.06011589,0.00024657,2,"2024-07-14T21:50:42.491",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157538,1720993842501,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.501",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157539,1720993842511,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.511",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157540,1720993842521,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.521",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157541,1720993842530,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157544,1720993842540,"fUST",-545.74,0.00024657,2,"2024-07-14T21:50:42.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157546,1720993842550,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.550",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157548,1720993842559,"fUST",-502.74929534,0.00024657,2,"2024-07-14T21:50:42.559",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157550,1720993842569,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.569",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157552,1720993842579,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.579",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157553,1720993842589,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.589",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157554,1720993842598,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.598",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157555,1720993842608,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.608",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157556,1720993842618,"fUST",-518.95916446,0.00024657,2,"2024-07-14T21:50:42.618",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157557,1720993842627,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.627",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157558,1720993842636,"fUST",-448.22,0.00024657,2,"2024-07-14T21:50:42.636",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157559,1720993842646,"fUST",-509.73621863,0.00024657,2,"2024-07-14T21:50:42.646",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157560,1720993842655,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.655",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157561,1720993842664,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.664",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157563,1720993842674,"fUST",-541.39600267,0.00024657,2,"2024-07-14T21:50:42.674",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157564,1720993842683,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.683",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157566,1720993842693,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.693",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157568,1720993842702,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.702",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157569,1720993842711,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.711",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157570,1720993842721,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.721",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157571,1720993842730,"fUST",-569.14,0.00024657,2,"2024-07-14T21:50:42.730",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157572,1720993842739,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.739",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157573,1720993842748,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.748",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157574,1720993842757,"fUST",-574.05402187,0.00024657,2,"2024-07-14T21:50:42.757",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157575,1720993842766,"fUST",-502.29191312,0.00024657,2,"2024-07-14T21:50:42.766",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157576,1720993842775,"fUST",-343.99824475,0.00024657,2,"2024-07-14T21:50:42.775",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157577,1720993842785,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.785",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157578,1720993842815,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.815",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157579,1720993842826,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.826",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157580,1720993842835,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.835",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157581,1720993842844,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.844",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157582,1720993842853,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.853",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157583,1720993842863,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.863",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157584,1720993842875,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.875",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157585,1720993842885,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.885",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157586,1720993842894,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.894",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157588,1720993842903,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.903",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157590,1720993842914,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.914",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157591,1720993842923,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.923",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157593,1720993842932,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157595,1720993842941,"fUST",-377.01129531,0.00024657,2,"2024-07-14T21:50:42.941",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157597,1720993842951,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.951",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157599,1720993842962,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.962",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157601,1720993842971,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.971",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157603,1720993842982,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.982",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157605,1720993842992,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:42.992",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157607,1720993843002,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.002",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157609,1720993843011,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.011",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157611,1720993843022,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.022",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157613,1720993843034,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.034",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157615,1720993843045,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.045",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157617,1720993843054,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.054",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157619,1720993843064,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.064",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157621,1720993843073,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.073",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157623,1720993843083,"fUST",-1000.0,0.00024657,5,"2024-07-14T21:50:43.083",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157625,1720993843092,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.092",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157627,1720993843102,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.102",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157629,1720993843111,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.111",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157631,1720993843121,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.121",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157633,1720993843131,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.131",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157635,1720993843141,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.141",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157637,1720993843151,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.151",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157639,1720993843161,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.161",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157641,1720993843171,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.171",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157643,1720993843180,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.180",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157645,1720993843189,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.189",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157647,1720993843199,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.199",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157649,1720993843208,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.208",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157650,1720993843218,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.218",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157652,1720993843227,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.227",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157654,1720993843236,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.236",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157656,1720993843246,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.246",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157658,1720993843255,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.255",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157660,1720993843265,"fUST",-507.08457896,0.00024657,2,"2024-07-14T21:50:43.265",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157664,1720993843275,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.275",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157666,1720993843285,"fUST",-505.13763152,0.00024657,2,"2024-07-14T21:50:43.285",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157668,1720993843294,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.294",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157670,1720993843304,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.304",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157672,1720993843313,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.313",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157674,1720993843323,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.323",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157676,1720993843332,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.332",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157678,1720993843342,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.342",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157680,1720993843351,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.351",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157682,1720993843360,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.360",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157684,1720993843370,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.370",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157686,1720993843380,"fUST",-504.93201498,0.00024657,2,"2024-07-14T21:50:43.380",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157688,1720993843390,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.390",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157690,1720993843400,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.400",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157692,1720993843409,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.409",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157694,1720993843419,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.419",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157696,1720993843428,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.428",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157698,1720993843438,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.438",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157700,1720993843448,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.448",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157702,1720993843458,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.458",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157704,1720993843468,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.468",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157706,1720993843478,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.478",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157708,1720993843488,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.488",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157710,1720993843498,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.498",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157712,1720993843509,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.509",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157714,1720993843520,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.520",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157716,1720993843530,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.530",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157718,1720993843540,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.540",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157720,1720993843551,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.551",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157722,1720993843561,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.561",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157724,1720993843571,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.571",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157726,1720993843581,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.581",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157728,1720993843592,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.592",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157730,1720993843602,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.602",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157732,1720993843612,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.612",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157734,1720993843621,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.621",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157736,1720993843630,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.630",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157738,1720993843640,"fUST",-503.65384183,0.00024657,2,"2024-07-14T21:50:43.640",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157740,1720993843649,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.649",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157742,1720993843658,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.658",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157744,1720993843668,"fUST",-509.33569418,0.00024657,2,"2024-07-14T21:50:43.668",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157746,1720993843678,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.678",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157748,1720993843687,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.687",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157750,1720993843697,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.697",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157752,1720993843707,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.707",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157754,1720993843716,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.716",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157756,1720993843726,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.726",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157758,1720993843735,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.735",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157759,1720993843745,"fUST",-415.87985222,0.00024657,2,"2024-07-14T21:50:43.745",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157761,1720993843754,"fUST",-414.18597544,0.00024657,2,"2024-07-14T21:50:43.754",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157763,1720993843764,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.764",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157765,1720993843773,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.773",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157767,1720993843785,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.785",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157769,1720993843796,"fUST",-528.87270732,0.00024657,2,"2024-07-14T21:50:43.796",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157772,1720993843807,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.807",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157773,1720993843817,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.817",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157775,1720993843827,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.827",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157778,1720993843836,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.836",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157779,1720993843846,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.846",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157781,1720993843855,"fUST",-506.88886871,0.00024657,2,"2024-07-14T21:50:43.855",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157784,1720993843865,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157785,1720993843879,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.879",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157787,1720993843888,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.888",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157789,1720993843898,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.898",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157791,1720993843907,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.907",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157793,1720993843916,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.916",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157795,1720993843925,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:43.925",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157797,1720993843935,"fUST",-37.5721344,0.00024657,2,"2024-07-14T21:50:43.935",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157839,1720993844495,"fUST",-294.33249315,0.00018256,2,"2024-07-14T21:50:44.495",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157841,1720993844504,"fUST",-462.4278656,0.00024657,2,"2024-07-14T21:50:44.504",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157843,1720993844514,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:44.514",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157845,1720993844524,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:44.524",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157847,1720993844533,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:44.533",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157849,1720993844543,"fUST",-511.48642617,0.00024657,2,"2024-07-14T21:50:44.543",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157851,1720993844554,"fUST",-500.0,0.00024657,2,"2024-07-14T21:50:44.554",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332157853,1720993844563,"fUST",-485.58556798,0.00024657,2,"2024-07-14T21:50:44.563",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158017,1720993846112,"fUST",-294.33249315,0.00020356,2,"2024-07-14T21:50:46.112",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158019,1720993846121,"fUST",-163.84049572,0.00024188,2,"2024-07-14T21:50:46.121",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158439,1720993964403,"fUST",155.14626466,0.00014999,2,"2024-07-14T21:52:44.403",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158440,1720993985551,"fUST",158.32455808,0.00014999,2,"2024-07-14T21:53:05.551",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158441,1720993994375,"fUST",275.36317654,0.00014999,2,"2024-07-14T21:53:14.375",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158443,1720994012069,"fUST",309.30409356,0.00014999,2,"2024-07-14T21:53:32.069",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158444,1720994013081,"fUST",154.68290005,0.00014999,2,"2024-07-14T21:53:33.081",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158456,1720994127287,"fUST",8512.4600079,0.00015252,2,"2024-07-14T21:55:27.287",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158485,1720994205579,"fUST",287.42129962,0.00015252,2,"2024-07-14T21:56:45.579",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158486,1720994206908,"fUST",879.09782004,0.00014999,2,"2024-07-14T21:56:46.908",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158489,1720994290932,"fUST",308.42,0.00019,10,"2024-07-14T21:58:10.932",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158497,1720994311057,"fUST",151.15,0.0001799,62,"2024-07-14T21:58:31.057",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158518,1720994364699,"fUST",532.42648906,0.00014999,2,"2024-07-14T21:59:24.699",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158522,1720994485324,"fUST",24900.0,0.0001524,2,"2024-07-14T22:01:25.324",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158530,1720994537198,"fUST",1215.3704454,0.0001524,2,"2024-07-14T22:02:17.198",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158533,1720994588459,"fUST",250.0,0.00015354,2,"2024-07-14T22:03:08.459",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158534,1720994588742,"fUST",250.0,0.00015396,2,"2024-07-14T22:03:08.742",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158535,1720994588957,"fUST",250.0,0.00015438,2,"2024-07-14T22:03:08.957",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158536,1720994589162,"fUST",250.0,0.00015481,2,"2024-07-14T22:03:09.162",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158537,1720994589417,"fUST",250.0,0.00015523,2,"2024-07-14T22:03:09.417",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158538,1720994589638,"fUST",250.0,0.00015565,2,"2024-07-14T22:03:09.638",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158540,1720994589843,"fUST",250.0,0.00015607,2,"2024-07-14T22:03:09.843",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158541,1720994590126,"fUST",250.0,0.00015649,2,"2024-07-14T22:03:10.126",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158542,1720994590349,"fUST",250.0,0.00015691,2,"2024-07-14T22:03:10.349",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158543,1720994614590,"fUST",412.88555985,0.00014999,2,"2024-07-14T22:03:34.590",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158544,1720994619576,"fUST",1811.3991765,0.0001506,2,"2024-07-14T22:03:39.576",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158545,1720994625752,"fUST",180.0289481,0.00014999,2,"2024-07-14T22:03:45.752",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158546,1720994644865,"fUST",885.90879381,0.00014999,2,"2024-07-14T22:04:04.865",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158547,1720994648576,"fUST",157.88971255,0.00014999,2,"2024-07-14T22:04:08.576",0.00037595000000000006,51.96,0.9812858761648425,466022997.10844326]
[332158548,1720994749229,"fUST",195.98973,0.00015066,2,"2024-07-14T22:05:49.229",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158552,1720994791542,"fUST",155.18379875,0.00014999,2,"2024-07-14T22:06:31.542",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158553,1720994834290,"fUST",180.0289481,0.00014999,2,"2024-07-14T22:07:14.290",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158558,1720994944589,"fUST",155.43553926,0.00014999,2,"2024-07-14T22:09:04.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158559,1720994950962,"fUST",348.36389327,0.00014999,2,"2024-07-14T22:09:10.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158561,1720994965608,"fUST",-250.0,0.00015733,2,"2024-07-14T22:09:25.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158563,1720994965649,"fUST",-250.0,0.00015775,2,"2024-07-14T22:09:25.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158564,1720994965688,"fUST",-250.0,0.00015817,2,"2024-07-14T22:09:25.688",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158565,1720994965729,"fUST",-250.0,0.00015859,2,"2024-07-14T22:09:25.729",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158566,1720994965769,"fUST",-36.23474048,0.00015902,2,"2024-07-14T22:09:25.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158567,1720994965819,"fUST",-213.76525952,0.00015902,2,"2024-07-14T22:09:25.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158568,1720994965859,"fUST",-250.0,0.00015944,2,"2024-07-14T22:09:25.859",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158570,1720994990572,"fUST",-250.0,0.00015986,2,"2024-07-14T22:09:50.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158571,1720994990623,"fUST",-250.0,0.00016028,2,"2024-07-14T22:09:50.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158572,1720994990663,"fUST",-250.0,0.0001607,2,"2024-07-14T22:09:50.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158573,1720994990701,"fUST",-203.19755358,0.00016083,2,"2024-07-14T22:09:50.701",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158574,1720994990742,"fUST",-113.0371869,0.00016112,2,"2024-07-14T22:09:50.742",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158575,1720994990796,"fUST",-136.9628131,0.00016112,2,"2024-07-14T22:09:50.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158577,1720995020941,"fUST",24900.0,0.00015244,2,"2024-07-14T22:10:20.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158670,1720995038105,"fUST",-206.29616559,0.00016154,2,"2024-07-14T22:10:38.105",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158671,1720995038115,"fUST",-250.0,0.00016154,2,"2024-07-14T22:10:38.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158672,1720995038124,"fUST",-300.0,0.00016242,2,"2024-07-14T22:10:38.124",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158673,1720995038134,"fUST",-300.0,0.00016242,2,"2024-07-14T22:10:38.134",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158674,1720995038144,"fUST",-376.38905215,0.00016244,2,"2024-07-14T22:10:38.144",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158675,1720995038155,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.155",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158676,1720995038164,"fUST",-237.10897828,0.00016244,2,"2024-07-14T22:10:38.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158677,1720995038174,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158678,1720995038183,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.183",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158679,1720995038193,"fUST",-216.62883372,0.00016244,2,"2024-07-14T22:10:38.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158680,1720995038202,"fUST",-161.8607942,0.00016244,2,"2024-07-14T22:10:38.202",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158682,1720995038212,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.212",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158684,1720995038222,"fUST",-246.16654932,0.00016244,2,"2024-07-14T22:10:38.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158686,1720995038232,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158688,1720995038241,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.241",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158689,1720995038251,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158691,1720995038261,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158693,1720995038271,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.271",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158695,1720995038281,"fUST",-251.75918459,0.00016244,2,"2024-07-14T22:10:38.281",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158697,1720995038294,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.294",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158699,1720995038303,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158700,1720995038320,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.320",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158702,1720995038331,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.331",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158704,1720995038340,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158706,1720995038349,"fUST",-325.05644924,0.00016244,2,"2024-07-14T22:10:38.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158708,1720995038358,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158710,1720995038369,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158711,1720995038378,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.378",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158713,1720995038387,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.387",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158715,1720995038396,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.396",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158717,1720995038405,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.405",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158718,1720995038416,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158719,1720995038426,"fUST",-427.53951447,0.00016244,2,"2024-07-14T22:10:38.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158720,1720995038435,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158722,1720995038445,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158724,1720995038454,"fUST",-467.23590659,0.00016244,2,"2024-07-14T22:10:38.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158726,1720995038464,"fUST",-178.09708026,0.00016244,2,"2024-07-14T22:10:38.464",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158727,1720995038474,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.474",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158728,1720995038484,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.484",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158729,1720995038494,"fUST",-500.0,0.00016244,2,"2024-07-14T22:10:38.494",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158730,1720995038504,"fUST",-289.6670624,0.00016244,2,"2024-07-14T22:10:38.504",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158731,1720995038513,"fUST",-157.57293277,0.00016244,2,"2024-07-14T22:10:38.513",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158732,1720995038523,"fUST",-62264.38755,0.00016245,2,"2024-07-14T22:10:38.523",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158733,1720995038532,"fUST",-57284.82915488,0.00016254,2,"2024-07-14T22:10:38.532",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158734,1720995038542,"fUST",-21266.34724239,0.00016255,2,"2024-07-14T22:10:38.542",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158735,1720995038552,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T22:10:38.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158736,1720995038564,"fUST",-42279.12347767,0.00016255,2,"2024-07-14T22:10:38.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158737,1720995038574,"fUST",-156.3226906,0.00016255,2,"2024-07-14T22:10:38.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158738,1720995038585,"fUST",-420.0,0.00017866,2,"2024-07-14T22:10:38.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158740,1720995038595,"fUST",-62264.38755,0.0001799,2,"2024-07-14T22:10:38.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158741,1720995038605,"fUST",-100000.0,0.00018,2,"2024-07-14T22:10:38.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158742,1720995038615,"fUST",-1041.86176569,0.00018,2,"2024-07-14T22:10:38.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158743,1720995038624,"fUST",-233.39453665,0.00018798,2,"2024-07-14T22:10:38.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158744,1720995038634,"fUST",-647.63565362,0.000189,2,"2024-07-14T22:10:38.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158745,1720995038644,"fUST",-577.32995707,0.00019178,10,"2024-07-14T22:10:38.644",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158746,1720995038654,"fUST",-161.558367,0.00019178,2,"2024-07-14T22:10:38.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158747,1720995038664,"fUST",-587.0,0.00019653,2,"2024-07-14T22:10:38.664",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158748,1720995038804,"fUST",-906.32194254,0.0001999,2,"2024-07-14T22:10:38.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158866,1720995040267,"fUST",-301.2356226,0.00016155,2,"2024-07-14T22:10:40.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158868,1720995040277,"fUST",-92490.25938256,0.0001999,2,"2024-07-14T22:10:40.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158870,1720995040287,"fUST",-4210.05296113,0.0002,5,"2024-07-14T22:10:40.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158873,1720995040301,"fUST",-139259.80377231,0.0002,2,"2024-07-14T22:10:40.301",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158875,1720995040311,"fUST",-764.43027422,0.0002,2,"2024-07-14T22:10:40.311",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158877,1720995040320,"fUST",-202.09799933,0.0002,2,"2024-07-14T22:10:40.320",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158879,1720995040330,"fUST",-620.153913,0.00021096,2,"2024-07-14T22:10:40.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158881,1720995040340,"fUST",-1001.4068864,0.0002143,2,"2024-07-14T22:10:40.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158883,1720995040349,"fUST",-31132.193775,0.00021498,3,"2024-07-14T22:10:40.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158884,1720995040358,"fUST",-823.0,0.00021618,2,"2024-07-14T22:10:40.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158887,1720995040369,"fUST",-266.90677613,0.00021917,2,"2024-07-14T22:10:40.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158888,1720995040379,"fUST",-305.44359907,0.00021917,2,"2024-07-14T22:10:40.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158890,1720995040388,"fUST",-435.0,0.00021917,2,"2024-07-14T22:10:40.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158892,1720995040397,"fUST",-197.47648542,0.00021917,2,"2024-07-14T22:10:40.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158894,1720995040407,"fUST",-1339.09422245,0.00023,2,"2024-07-14T22:10:40.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158896,1720995040415,"fUST",-20729.83312244,0.00023455,2,"2024-07-14T22:10:40.415",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158898,1720995040425,"fUST",-1152.0,0.0002378,2,"2024-07-14T22:10:40.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158900,1720995040435,"fUST",-647.63565362,0.000239,2,"2024-07-14T22:10:40.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158902,1720995040444,"fUST",-225.9011813,0.00024188,2,"2024-07-14T22:10:40.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158904,1720995040454,"fUST",-1000.0,0.00024188,2,"2024-07-14T22:10:40.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158906,1720995040463,"fUST",-428.62808121,0.00024188,2,"2024-07-14T22:10:40.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158908,1720995040472,"fUST",-893.2074911,0.00024188,2,"2024-07-14T22:10:40.472",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158910,1720995040482,"fUST",-6871.28306613,0.00024188,2,"2024-07-14T22:10:40.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158912,1720995040491,"fUST",-88097.43122635,0.00024188,2,"2024-07-14T22:10:40.491",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158914,1720995040501,"fUST",-5292.88975486,0.00024417,2,"2024-07-14T22:10:40.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158916,1720995040510,"fUST",-366.6405652,0.00024578,2,"2024-07-14T22:10:40.510",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158918,1720995040520,"fUST",-236.9,0.00024583,2,"2024-07-14T22:10:40.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158920,1720995040529,"fUST",-51557.48886201,0.00024657,5,"2024-07-14T22:10:40.529",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158922,1720995040539,"fUST",-560.19719436,0.00024657,2,"2024-07-14T22:10:40.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158924,1720995040548,"fUST",-520.75123233,0.00024657,2,"2024-07-14T22:10:40.548",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158926,1720995040558,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.558",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158927,1720995040568,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158929,1720995040577,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158931,1720995040587,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158933,1720995040596,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158935,1720995040605,"fUST",-502.74929534,0.00024657,2,"2024-07-14T22:10:40.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158937,1720995040614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158939,1720995040623,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158941,1720995040632,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158943,1720995040642,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158945,1720995040651,"fUST",-626.11408275,0.00024657,2,"2024-07-14T22:10:40.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158947,1720995040661,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.661",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158949,1720995040670,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.670",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158951,1720995040680,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.680",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158953,1720995040690,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.690",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158955,1720995040699,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158957,1720995040709,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158959,1720995040719,"fUST",-504.05971922,0.00024657,2,"2024-07-14T22:10:40.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158961,1720995040729,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.729",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158963,1720995040739,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158965,1720995040748,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158967,1720995040758,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.758",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158969,1720995040768,"fUST",-509.73621863,0.00024657,2,"2024-07-14T22:10:40.768",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158971,1720995040778,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.778",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158974,1720995040788,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.788",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158976,1720995040798,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158978,1720995040808,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158980,1720995040818,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.818",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158982,1720995040827,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.827",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158984,1720995040837,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.837",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158986,1720995040846,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.846",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158988,1720995040856,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.856",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158990,1720995040866,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158992,1720995040875,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.875",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158994,1720995040884,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158996,1720995040894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332158998,1720995040904,"fUST",-511.76474404,0.00024657,2,"2024-07-14T22:10:40.904",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159000,1720995040913,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.913",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159002,1720995040922,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159004,1720995040932,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159006,1720995040942,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159008,1720995040951,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159010,1720995040960,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159012,1720995040970,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159014,1720995040980,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:40.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159016,1720995040990,"fUST",-377.01129531,0.00024657,2,"2024-07-14T22:10:40.990",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159018,1720995041000,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.000",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159020,1720995041009,"fUST",-512.04936283,0.00024657,2,"2024-07-14T22:10:41.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159022,1720995041019,"fUST",-508.43858548,0.00024657,2,"2024-07-14T22:10:41.019",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159024,1720995041029,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.029",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159026,1720995041038,"fUST",-530.63060473,0.00024657,2,"2024-07-14T22:10:41.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159028,1720995041048,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.048",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159030,1720995041058,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.058",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159032,1720995041068,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.068",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159033,1720995041077,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.077",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159035,1720995041086,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.086",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159037,1720995041095,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.095",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159039,1720995041105,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.105",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159041,1720995041115,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159043,1720995041123,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.123",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159045,1720995041133,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.133",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159047,1720995041142,"fUST",-528.03008142,0.00024657,2,"2024-07-14T22:10:41.142",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159050,1720995041152,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.152",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159052,1720995041161,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.161",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159054,1720995041170,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.170",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159056,1720995041180,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.180",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159058,1720995041189,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159060,1720995041199,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.199",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159062,1720995041208,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159064,1720995041218,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159066,1720995041227,"fUST",-503.41116129,0.00024657,2,"2024-07-14T22:10:41.227",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159068,1720995041236,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.236",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159070,1720995041245,"fUST",-507.08457896,0.00024657,2,"2024-07-14T22:10:41.245",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159072,1720995041255,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159074,1720995041265,"fUST",-501.5819978,0.00024657,2,"2024-07-14T22:10:41.265",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159075,1720995041275,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.275",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159077,1720995041285,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.285",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159079,1720995041299,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159081,1720995041308,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159084,1720995041319,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.319",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159086,1720995041330,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159088,1720995041339,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.339",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159090,1720995041349,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159091,1720995041358,"fUST",-504.62117378,0.00024657,2,"2024-07-14T22:10:41.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159093,1720995041368,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.368",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159095,1720995041378,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.378",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159097,1720995041388,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159099,1720995041397,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159101,1720995041406,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.406",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159103,1720995041416,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159105,1720995041425,"fUST",-510.34269952,0.00024657,2,"2024-07-14T22:10:41.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159107,1720995041434,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159109,1720995041444,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159111,1720995041454,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159113,1720995041463,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159115,1720995041473,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.473",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159118,1720995041483,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.483",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159120,1720995041492,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.492",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159122,1720995041501,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:41.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159124,1720995041511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159126,1720995041520,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159128,1720995041529,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.529",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159130,1720995041539,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:41.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159132,1720995041549,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.549",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159134,1720995041558,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.558",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159136,1720995041570,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.570",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159138,1720995041579,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.579",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159140,1720995041589,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159142,1720995041599,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.599",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159144,1720995041608,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159146,1720995041618,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159148,1720995041628,"fUST",-502.67463799,0.00024657,2,"2024-07-14T22:10:41.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159150,1720995041637,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.637",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159152,1720995041646,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.646",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159154,1720995041656,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.656",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159156,1720995041666,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.666",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159158,1720995041675,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.675",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159160,1720995041685,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.685",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159162,1720995041695,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159164,1720995041704,"fUST",-504.93201498,0.00024657,2,"2024-07-14T22:10:41.704",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159166,1720995041714,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159168,1720995041723,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159170,1720995041732,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159172,1720995041742,"fUST",-414.18597544,0.00024657,2,"2024-07-14T22:10:41.742",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159174,1720995041752,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159176,1720995041761,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.761",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159178,1720995041770,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159180,1720995041780,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.780",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159182,1720995041789,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.789",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159184,1720995041798,"fUST",-501.83082212,0.00024657,2,"2024-07-14T22:10:41.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159186,1720995041808,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159188,1720995041819,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159190,1720995041828,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.828",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159192,1720995041837,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:41.837",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159194,1720995041846,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.846",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159196,1720995041855,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159198,1720995041864,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.864",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159200,1720995041874,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159202,1720995041883,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159204,1720995041893,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159206,1720995041902,"fUST",-537.50531929,0.00024657,2,"2024-07-14T22:10:41.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159208,1720995041911,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159210,1720995041920,"fUST",-506.88886871,0.00024657,2,"2024-07-14T22:10:41.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159211,1720995041929,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.929",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159213,1720995041938,"fUST",-503.57907051,0.00024657,2,"2024-07-14T22:10:41.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159215,1720995041947,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.947",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159217,1720995041956,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159219,1720995041966,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.966",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159221,1720995041975,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159223,1720995041985,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159225,1720995041994,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:41.994",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159227,1720995042003,"fUST",-602.97,0.00024657,2,"2024-07-14T22:10:42.003",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159229,1720995042013,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.013",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159231,1720995042022,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159233,1720995042031,"fUST",-503.65384183,0.00024657,2,"2024-07-14T22:10:42.031",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159235,1720995042040,"fUST",-511.07082902,0.00024657,2,"2024-07-14T22:10:42.040",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159237,1720995042050,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159239,1720995042059,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159241,1720995042071,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159243,1720995042080,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.080",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159245,1720995042091,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.091",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159247,1720995042101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159248,1720995042110,"fUST",-509.33569418,0.00024657,2,"2024-07-14T22:10:42.110",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159250,1720995042118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159252,1720995042127,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159254,1720995042136,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159256,1720995042146,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.146",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159258,1720995042156,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159260,1720995042165,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.165",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159262,1720995042175,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159264,1720995042184,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159266,1720995042193,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159268,1720995042202,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.202",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159270,1720995042211,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.211",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159272,1720995042221,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.221",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159274,1720995042230,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159275,1720995042239,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159277,1720995042249,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159279,1720995042258,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159281,1720995042267,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159283,1720995042276,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159285,1720995042289,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159287,1720995042300,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.300",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159289,1720995042309,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.309",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159291,1720995042323,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159293,1720995042332,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.332",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159295,1720995042341,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159297,1720995042350,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159299,1720995042359,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159301,1720995042369,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159303,1720995042379,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159304,1720995042388,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159306,1720995042398,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159308,1720995042407,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159311,1720995042416,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159313,1720995042426,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159314,1720995042435,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159316,1720995042444,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159318,1720995042453,"fUST",-518.95916446,0.00024657,2,"2024-07-14T22:10:42.453",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159320,1720995042462,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.462",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159322,1720995042472,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.472",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159324,1720995042481,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.481",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159326,1720995042490,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.490",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159328,1720995042500,"fUST",-415.87985222,0.00024657,2,"2024-07-14T22:10:42.500",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159331,1720995042509,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.509",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159334,1720995042519,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.519",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159337,1720995042528,"fUST",-500.3066454,0.00024657,2,"2024-07-14T22:10:42.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159341,1720995042538,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159343,1720995042547,"fUST",-497.47301127,0.00024657,2,"2024-07-14T22:10:42.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159347,1720995042556,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159350,1720995042568,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159353,1720995042577,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159356,1720995042586,"fUST",-548.64790125,0.00024657,2,"2024-07-14T22:10:42.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159358,1720995042596,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159373,1720995042605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159375,1720995042713,"fUST",-546.16,0.00024657,2,"2024-07-14T22:10:42.713",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159377,1720995042723,"fUST",-511.32049319,0.00024657,2,"2024-07-14T22:10:42.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159380,1720995042732,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159384,1720995042743,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.743",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159387,1720995042753,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.753",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159390,1720995042763,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.763",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159393,1720995042773,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159396,1720995042782,"fUST",-242.56428801,0.00024657,2,"2024-07-14T22:10:42.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159399,1720995042792,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159402,1720995042801,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159405,1720995042811,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.811",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159410,1720995042821,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.821",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159413,1720995042831,"fUST",-564.74904182,0.00024657,2,"2024-07-14T22:10:42.831",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159416,1720995042840,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.840",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159419,1720995042849,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.849",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159422,1720995042859,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.859",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159425,1720995042868,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.868",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159428,1720995042877,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.877",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159431,1720995042886,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.886",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159434,1720995042896,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.896",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159437,1720995042905,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.905",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159440,1720995042914,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.914",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159443,1720995042923,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.923",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159446,1720995042933,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.933",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159448,1720995042942,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159451,1720995042951,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159454,1720995042961,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.961",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159457,1720995042971,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159460,1720995042980,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:42.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159463,1720995042989,"fUST",-524.13072905,0.00024657,2,"2024-07-14T22:10:42.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159466,1720995042998,"fUST",-152.579321,0.00024657,7,"2024-07-14T22:10:42.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159469,1720995043007,"fUST",-500.86702552,0.00024657,2,"2024-07-14T22:10:43.007",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159472,1720995043017,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159475,1720995043026,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159478,1720995043036,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159481,1720995043045,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.045",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159483,1720995043055,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159485,1720995043065,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.065",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159488,1720995043074,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159490,1720995043083,"fUST",-262.104553,0.00024657,7,"2024-07-14T22:10:43.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159493,1720995043093,"fUST",-262.104553,0.00024657,7,"2024-07-14T22:10:43.093",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159497,1720995043103,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159499,1720995043112,"fUST",-411.90099469,0.00024657,2,"2024-07-14T22:10:43.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159502,1720995043122,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.122",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159505,1720995043132,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.132",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159508,1720995043141,"fUST",-262.104553,0.00024657,7,"2024-07-14T22:10:43.141",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159511,1720995043151,"fUST",-262.104553,0.00024657,7,"2024-07-14T22:10:43.151",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159514,1720995043160,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159517,1720995043171,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.171",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159520,1720995043180,"fUST",-505.02961316,0.00024657,2,"2024-07-14T22:10:43.180",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159524,1720995043189,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159527,1720995043198,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.198",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159529,1720995043207,"fUST",-502.87580366,0.00024657,2,"2024-07-14T22:10:43.207",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159532,1720995043216,"fUST",-502.45806969,0.00024657,2,"2024-07-14T22:10:43.216",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159535,1720995043225,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.225",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159537,1720995043235,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159538,1720995043244,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.244",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159539,1720995043253,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.253",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159540,1720995043263,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.263",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159541,1720995043274,"fUST",-274.43205086,0.00024657,2,"2024-07-14T22:10:43.274",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159542,1720995043284,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.284",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159543,1720995043298,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.298",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159544,1720995043308,"fUST",-1500.0,0.00024657,2,"2024-07-14T22:10:43.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159545,1720995043319,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.319",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159546,1720995043328,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.328",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159547,1720995043340,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159548,1720995043352,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159549,1720995043361,"fUST",-763.88,0.00024657,2,"2024-07-14T22:10:43.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159550,1720995043372,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159551,1720995043381,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159553,1720995043393,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.393",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159556,1720995043402,"fUST",-153.31398,0.00024657,7,"2024-07-14T22:10:43.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159558,1720995043411,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.411",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159560,1720995043421,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159562,1720995043431,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.431",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159564,1720995043440,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.440",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159566,1720995043449,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159568,1720995043458,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.458",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159570,1720995043468,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159572,1720995043479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159574,1720995043490,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.490",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159576,1720995043499,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159578,1720995043510,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.510",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159580,1720995043519,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.519",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159582,1720995043529,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.529",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159584,1720995043538,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159586,1720995043547,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159588,1720995043556,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159590,1720995043567,"fUST",-200.0,0.00024657,2,"2024-07-14T22:10:43.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159592,1720995043577,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159594,1720995043586,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159596,1720995043595,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159598,1720995043605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159600,1720995043614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159602,1720995043623,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159604,1720995043632,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159606,1720995043642,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159608,1720995043651,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159610,1720995043660,"fUST",-510.16009445,0.00024657,2,"2024-07-14T22:10:43.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159612,1720995043669,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159614,1720995043679,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159615,1720995043690,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.690",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159617,1720995043699,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159619,1720995043708,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159621,1720995043718,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159623,1720995043727,"fUST",-507.5642997,0.00024657,2,"2024-07-14T22:10:43.727",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159625,1720995043736,"fUST",-523.63624665,0.00024657,2,"2024-07-14T22:10:43.736",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159627,1720995043746,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.746",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159629,1720995043756,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159631,1720995043765,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159633,1720995043774,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.774",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159635,1720995043783,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.783",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159637,1720995043792,"fUST",-1000.0,0.00024657,5,"2024-07-14T22:10:43.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159638,1720995043801,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159640,1720995043810,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159642,1720995043820,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159644,1720995043829,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159646,1720995043838,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159648,1720995043847,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.847",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159650,1720995043857,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.857",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159652,1720995043866,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159654,1720995043875,"fUST",-535.248463,0.00024657,2,"2024-07-14T22:10:43.875",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159656,1720995043885,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.885",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159658,1720995043894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159660,1720995043903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159662,1720995043912,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159664,1720995043921,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159666,1720995043931,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159668,1720995043940,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159670,1720995043950,"fUST",-516.94316098,0.00024657,2,"2024-07-14T22:10:43.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159672,1720995043959,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159674,1720995043969,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159676,1720995043978,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159678,1720995043988,"fUST",-484.16330586,0.00024657,2,"2024-07-14T22:10:43.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159680,1720995043997,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:43.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159682,1720995044006,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159684,1720995044015,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.015",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159686,1720995044024,"fUST",-548.84190181,0.00024657,2,"2024-07-14T22:10:44.024",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159688,1720995044033,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159690,1720995044044,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159692,1720995044054,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.054",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159694,1720995044063,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159696,1720995044071,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159698,1720995044081,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159700,1720995044090,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159702,1720995044099,"fUST",-476.43685515,0.00024657,2,"2024-07-14T22:10:44.099",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159704,1720995044108,"fUST",-547.59891513,0.00024657,2,"2024-07-14T22:10:44.108",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159706,1720995044118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159708,1720995044127,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159710,1720995044136,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159712,1720995044146,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.146",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159714,1720995044155,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.155",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159716,1720995044164,"fUST",-532.86327662,0.00024657,2,"2024-07-14T22:10:44.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159718,1720995044174,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159720,1720995044183,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.183",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159722,1720995044192,"fUST",-186.32044497,0.00024657,2,"2024-07-14T22:10:44.192",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159724,1720995044202,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.202",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159726,1720995044211,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.211",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159728,1720995044222,"fUST",-599.7847581,0.00024657,2,"2024-07-14T22:10:44.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159730,1720995044231,"fUST",-153.47185625,0.00024657,2,"2024-07-14T22:10:44.231",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159732,1720995044240,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.240",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159734,1720995044249,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159736,1720995044258,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159738,1720995044268,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159740,1720995044277,"fUST",-505.55852352,0.00024657,2,"2024-07-14T22:10:44.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159742,1720995044291,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.291",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159744,1720995044301,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:44.301",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159746,1720995044310,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.310",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159747,1720995044320,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:44.320",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159749,1720995044330,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159751,1720995044340,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159753,1720995044349,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159755,1720995044358,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159757,1720995044369,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159759,1720995044378,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.378",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159761,1720995044387,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.387",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159763,1720995044397,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159765,1720995044406,"fUST",-505.722802,0.00024657,2,"2024-07-14T22:10:44.406",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159767,1720995044416,"fUST",-242.40123179,0.00024657,2,"2024-07-14T22:10:44.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159769,1720995044426,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159771,1720995044435,"fUST",-990.04,0.00024657,2,"2024-07-14T22:10:44.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159773,1720995044444,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159775,1720995044454,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159777,1720995044463,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159779,1720995044472,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.472",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159781,1720995044482,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159783,1720995044491,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.491",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159785,1720995044501,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159787,1720995044511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159789,1720995044520,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159791,1720995044530,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.530",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159793,1720995044539,"fUST",-486.652235,0.00024657,7,"2024-07-14T22:10:44.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159795,1720995044548,"fUST",-486.652235,0.00024657,7,"2024-07-14T22:10:44.548",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159797,1720995044557,"fUST",-507.87182556,0.00024657,2,"2024-07-14T22:10:44.557",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159799,1720995044568,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159801,1720995044578,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.578",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159803,1720995044587,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159805,1720995044596,"fUST",-486.652235,0.00024657,7,"2024-07-14T22:10:44.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159807,1720995044605,"fUST",-486.652235,0.00024657,7,"2024-07-14T22:10:44.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159809,1720995044614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159811,1720995044624,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159813,1720995044634,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159815,1720995044643,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159817,1720995044652,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159819,1720995044662,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159821,1720995044671,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159823,1720995044681,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159825,1720995044691,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159827,1720995044700,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159829,1720995044709,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159831,1720995044718,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159833,1720995044727,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.727",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159835,1720995044736,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.736",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159837,1720995044745,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.745",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159839,1720995044755,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159841,1720995044764,"fUST",-200.0,0.00024657,7,"2024-07-14T22:10:44.764",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159843,1720995044773,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159845,1720995044782,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159847,1720995044792,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159849,1720995044801,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159851,1720995044810,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159853,1720995044821,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.821",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159855,1720995044831,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.831",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159857,1720995044840,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.840",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159859,1720995044850,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.850",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159861,1720995044859,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.859",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159863,1720995044869,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.869",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159865,1720995044878,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.878",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159867,1720995044888,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.888",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159869,1720995044898,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159871,1720995044907,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159873,1720995044917,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:44.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159884,1720995045020,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.020",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159886,1720995045030,"fUST",-507.62888933,0.00024657,2,"2024-07-14T22:10:45.030",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159887,1720995045039,"fUST",-331.69689783,0.00024657,2,"2024-07-14T22:10:45.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159889,1720995045049,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.049",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159891,1720995045058,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.058",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159894,1720995045070,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.070",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159896,1720995045079,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159898,1720995045089,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.089",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159900,1720995045098,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159901,1720995045107,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159903,1720995045116,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.116",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159905,1720995045126,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.126",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159907,1720995045135,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159909,1720995045144,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.144",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159911,1720995045154,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.154",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159914,1720995045164,"fUST",-179.121458,0.00024657,7,"2024-07-14T22:10:45.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159916,1720995045173,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159917,1720995045182,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.182",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159919,1720995045191,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.191",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159921,1720995045200,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.200",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159923,1720995045209,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.209",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159925,1720995045218,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159927,1720995045228,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159929,1720995045237,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159931,1720995045246,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.246",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159933,1720995045256,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.256",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159935,1720995045265,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.265",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159937,1720995045275,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.275",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159939,1720995045284,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.284",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159941,1720995045298,"fUST",-510.90891294,0.00024657,2,"2024-07-14T22:10:45.298",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159943,1720995045308,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159945,1720995045321,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.321",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159947,1720995045332,"fUST",-528.87270732,0.00024657,2,"2024-07-14T22:10:45.332",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159949,1720995045341,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159951,1720995045351,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.351",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159953,1720995045361,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159955,1720995045372,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159957,1720995045382,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159959,1720995045391,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159961,1720995045400,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159963,1720995045409,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159965,1720995045419,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159967,1720995045428,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159968,1720995045437,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159970,1720995045446,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159972,1720995045457,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159974,1720995045466,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159976,1720995045476,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159978,1720995045486,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.486",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159980,1720995045496,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.496",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159982,1720995045505,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.505",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159984,1720995045516,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159986,1720995045526,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159988,1720995045536,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159991,1720995045545,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159993,1720995045556,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159994,1720995045567,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159996,1720995045576,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.576",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332159999,1720995045586,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160001,1720995045595,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160003,1720995045605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160005,1720995045615,"fUST",-535.46,0.00024657,2,"2024-07-14T22:10:45.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160007,1720995045625,"fUST",-522.88917928,0.00024657,2,"2024-07-14T22:10:45.625",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160009,1720995045635,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.635",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160011,1720995045645,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160013,1720995045655,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.655",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160015,1720995045665,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.665",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160017,1720995045674,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.674",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160020,1720995045684,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.684",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160022,1720995045693,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.693",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160024,1720995045703,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.703",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160026,1720995045713,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.713",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160028,1720995045723,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160029,1720995045732,"fUST",-224.203157,0.00024657,7,"2024-07-14T22:10:45.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160030,1720995045743,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.743",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160031,1720995045752,"fUST",-507.14740937,0.00024657,2,"2024-07-14T22:10:45.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160032,1720995045761,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.761",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160034,1720995045771,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.771",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160036,1720995045780,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.780",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160038,1720995045789,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.789",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160040,1720995045799,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.799",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160042,1720995045808,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160044,1720995045819,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160046,1720995045828,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.828",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160049,1720995045838,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160051,1720995045847,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.847",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160054,1720995045856,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.856",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160056,1720995045866,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160059,1720995045875,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.875",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160062,1720995045884,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160064,1720995045894,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160066,1720995045903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160068,1720995045912,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160070,1720995045921,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160072,1720995045930,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.930",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160074,1720995045940,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160076,1720995045950,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160078,1720995045959,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160080,1720995045969,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160082,1720995045978,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:45.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160084,1720995045987,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.987",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160086,1720995045996,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:45.996",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160088,1720995046006,"fUST",-238.857997,0.00024657,7,"2024-07-14T22:10:46.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160090,1720995046014,"fUST",-545.26120627,0.00024657,2,"2024-07-14T22:10:46.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160092,1720995046023,"fUST",-512.70220539,0.00024657,2,"2024-07-14T22:10:46.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160094,1720995046033,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160096,1720995046043,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:46.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160098,1720995046052,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:46.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160100,1720995046062,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160102,1720995046074,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160104,1720995046090,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160107,1720995046106,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.106",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160109,1720995046121,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160111,1720995046133,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.133",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160114,1720995046145,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.145",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160116,1720995046159,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160118,1720995046173,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160121,1720995046188,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.188",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160124,1720995046202,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.202",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160126,1720995046218,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160129,1720995046233,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160131,1720995046247,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160133,1720995046259,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160136,1720995046274,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.274",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160138,1720995046292,"fUST",-515.9582359,0.00024657,2,"2024-07-14T22:10:46.292",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160140,1720995046305,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160143,1720995046318,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.318",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160145,1720995046328,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.328",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160147,1720995046341,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160150,1720995046355,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.355",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160152,1720995046370,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160155,1720995046384,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.384",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160157,1720995046396,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.396",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160159,1720995046410,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160162,1720995046425,"fUST",-373.92448428,0.00024657,2,"2024-07-14T22:10:46.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160165,1720995046438,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160167,1720995046448,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160169,1720995046459,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.459",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160171,1720995046470,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160173,1720995046483,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.483",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160176,1720995046497,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160178,1720995046511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160180,1720995046521,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.521",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160183,1720995046534,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160185,1720995046547,"fUST",-485.59534744,0.00024657,2,"2024-07-14T22:10:46.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160187,1720995046559,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160189,1720995046573,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160191,1720995046583,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:46.583",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160194,1720995046595,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:46.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160196,1720995046605,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:46.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160198,1720995046616,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.616",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160200,1720995046628,"fUST",-1161.24,0.00024657,2,"2024-07-14T22:10:46.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160202,1720995046640,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.640",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160205,1720995046652,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160207,1720995046663,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160209,1720995046675,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.675",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160211,1720995046686,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.686",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160214,1720995046698,"fUST",-527.41084358,0.00024657,2,"2024-07-14T22:10:46.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160216,1720995046709,"fUST",-378.070521,0.00024657,7,"2024-07-14T22:10:46.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160218,1720995046720,"fUST",-450.0,0.00024657,2,"2024-07-14T22:10:46.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160220,1720995046732,"fUST",-378.070521,0.00024657,7,"2024-07-14T22:10:46.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160223,1720995046744,"fUST",-506.45771665,0.00024657,2,"2024-07-14T22:10:46.744",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160225,1720995046755,"fUST",-378.070521,0.00024657,7,"2024-07-14T22:10:46.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160227,1720995046767,"fUST",-378.070521,0.00024657,7,"2024-07-14T22:10:46.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160229,1720995046780,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.780",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160231,1720995046792,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160232,1720995046804,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160233,1720995046819,"fUST",-4248.18,0.00024657,2,"2024-07-14T22:10:46.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160234,1720995046830,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160235,1720995046843,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160236,1720995046855,"fUST",-591.99216679,0.00024657,2,"2024-07-14T22:10:46.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160237,1720995046867,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160238,1720995046879,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160239,1720995046891,"fUST",-500.41774075,0.00024657,2,"2024-07-14T22:10:46.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160240,1720995046902,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160241,1720995046914,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.914",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160242,1720995046928,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160243,1720995046938,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160244,1720995046950,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160245,1720995046963,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.963",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160246,1720995046975,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160247,1720995046986,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160248,1720995046998,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:46.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160250,1720995047010,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.010",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160251,1720995047022,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160252,1720995047033,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160253,1720995047044,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160254,1720995047056,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160255,1720995047068,"fUST",-502.8782403,0.00024657,2,"2024-07-14T22:10:47.068",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160257,1720995047081,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160259,1720995047092,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160261,1720995047104,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.104",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160263,1720995047115,"fUST",-500.47328219,0.00024657,2,"2024-07-14T22:10:47.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160265,1720995047127,"fUST",-520.01106058,0.00024657,2,"2024-07-14T22:10:47.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160267,1720995047139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160269,1720995047150,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160271,1720995047161,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.161",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160272,1720995047173,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160274,1720995047185,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160276,1720995047196,"fUST",-150.95857142,0.00024657,2,"2024-07-14T22:10:47.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160300,1720995047538,"fUST",-349.04142858,0.00024657,2,"2024-07-14T22:10:47.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160301,1720995047548,"fUST",-396.88804252,0.00024657,2,"2024-07-14T22:10:47.548",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160303,1720995047557,"fUST",-505.8449559,0.00024657,2,"2024-07-14T22:10:47.557",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160305,1720995047569,"fUST",-1097.8,0.00024657,2,"2024-07-14T22:10:47.569",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160307,1720995047579,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.579",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160309,1720995047589,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160311,1720995047598,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.598",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160312,1720995047608,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:47.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160314,1720995047618,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:47.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160315,1720995047628,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:47.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160316,1720995047638,"fUST",-151.0,0.00024657,2,"2024-07-14T22:10:47.638",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160317,1720995047647,"fUST",-151.0,0.00024657,2,"2024-07-14T22:10:47.647",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160318,1720995047656,"fUST",-177.895573,0.00024657,2,"2024-07-14T22:10:47.656",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160359,1720995048416,"fUST",-301.23562256,0.00018196,2,"2024-07-14T22:10:48.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160360,1720995048427,"fUST",-322.104427,0.00024657,2,"2024-07-14T22:10:48.427",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160361,1720995048437,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160362,1720995048447,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.447",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160363,1720995048457,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:48.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160364,1720995048466,"fUST",-204.3891,0.00024657,7,"2024-07-14T22:10:48.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160365,1720995048475,"fUST",-493.80683639,0.00024657,2,"2024-07-14T22:10:48.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160366,1720995048484,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.484",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160367,1720995048494,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.494",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160368,1720995048503,"fUST",-500.91205387,0.00024657,2,"2024-07-14T22:10:48.503",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160369,1720995048513,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.513",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160370,1720995048522,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160371,1720995048534,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160372,1720995048543,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160373,1720995048553,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160374,1720995048563,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160375,1720995048575,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160376,1720995048586,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160377,1720995048596,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160378,1720995048606,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.606",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160379,1720995048615,"fUST",-508.59985394,0.00024657,2,"2024-07-14T22:10:48.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160380,1720995048625,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.625",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160381,1720995048635,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.635",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160382,1720995048645,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160383,1720995048657,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.657",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160384,1720995048669,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160385,1720995048679,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160386,1720995048688,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.688",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160387,1720995048699,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160388,1720995048709,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160389,1720995048718,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160390,1720995048728,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160391,1720995048738,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160392,1720995048747,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160393,1720995048757,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:48.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160394,1720995048766,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:48.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160395,1720995048776,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:48.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160396,1720995048786,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:48.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160397,1720995048796,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160398,1720995048806,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160399,1720995048817,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160400,1720995048826,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160401,1720995048835,"fUST",-192.476164,0.00024657,7,"2024-07-14T22:10:48.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160402,1720995048845,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160403,1720995048855,"fUST",-192.476164,0.00024657,7,"2024-07-14T22:10:48.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160404,1720995048865,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160405,1720995048874,"fUST",-192.476164,0.00024657,7,"2024-07-14T22:10:48.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160406,1720995048884,"fUST",-192.476164,0.00024657,7,"2024-07-14T22:10:48.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160407,1720995048894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160408,1720995048903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160409,1720995048912,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160410,1720995048922,"fUST",-469.83126249,0.00024657,2,"2024-07-14T22:10:48.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160411,1720995048931,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160412,1720995048940,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160413,1720995048950,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160414,1720995048960,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160415,1720995048970,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160416,1720995048980,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160417,1720995048989,"fUST",-511.73812276,0.00024657,2,"2024-07-14T22:10:48.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160418,1720995048999,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:48.999",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160419,1720995049008,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160420,1720995049018,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160421,1720995049027,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160422,1720995049037,"fUST",-363.623966,0.00024657,7,"2024-07-14T22:10:49.037",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160423,1720995049046,"fUST",-363.623966,0.00024657,7,"2024-07-14T22:10:49.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160424,1720995049056,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160425,1720995049068,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.068",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160426,1720995049077,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.077",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160427,1720995049087,"fUST",-363.623966,0.00024657,7,"2024-07-14T22:10:49.087",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160428,1720995049098,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160429,1720995049107,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160430,1720995049118,"fUST",-363.623966,0.00024657,7,"2024-07-14T22:10:49.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160431,1720995049130,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160432,1720995049140,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.140",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160433,1720995049150,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160434,1720995049160,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160435,1720995049169,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160436,1720995049180,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.180",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160437,1720995049190,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.190",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160438,1720995049200,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.200",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160439,1720995049210,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.210",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160440,1720995049219,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160441,1720995049228,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160442,1720995049237,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160443,1720995049247,"fUST",-192.237528,0.00024657,7,"2024-07-14T22:10:49.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160444,1720995049257,"fUST",-192.237528,0.00024657,7,"2024-07-14T22:10:49.257",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160445,1720995049266,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.266",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160446,1720995049277,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160447,1720995049289,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160448,1720995049303,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160449,1720995049316,"fUST",-192.237528,0.00024657,7,"2024-07-14T22:10:49.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160450,1720995049327,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160451,1720995049336,"fUST",-192.237528,0.00024657,7,"2024-07-14T22:10:49.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160452,1720995049345,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160453,1720995049355,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.355",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160454,1720995049366,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.366",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160455,1720995049376,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.376",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160456,1720995049386,"fUST",-10353.14,0.00024657,2,"2024-07-14T22:10:49.386",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160457,1720995049395,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.395",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160458,1720995049404,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.404",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160459,1720995049414,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.414",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160460,1720995049423,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160461,1720995049432,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.432",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160462,1720995049442,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.442",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160463,1720995049451,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.451",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160464,1720995049460,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160465,1720995049470,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160466,1720995049479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160467,1720995049488,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160468,1720995049497,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160469,1720995049507,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160470,1720995049516,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160471,1720995049525,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160472,1720995049535,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160473,1720995049544,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160474,1720995049553,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160475,1720995049563,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160476,1720995049574,"fUST",-611.7835798,0.00024657,2,"2024-07-14T22:10:49.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160477,1720995049584,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160478,1720995049594,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160479,1720995049604,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160480,1720995049614,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160481,1720995049624,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160482,1720995049633,"fUST",-666.63,0.00024657,2,"2024-07-14T22:10:49.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160483,1720995049643,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160484,1720995049653,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160485,1720995049663,"fUST",-481.81069992,0.00024657,2,"2024-07-14T22:10:49.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160486,1720995049672,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.672",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160487,1720995049681,"fUST",-501.51289383,0.00024657,2,"2024-07-14T22:10:49.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160488,1720995049690,"fUST",-1728.19,0.00024657,2,"2024-07-14T22:10:49.690",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160489,1720995049700,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160490,1720995049710,"fUST",-502.13573972,0.00024657,2,"2024-07-14T22:10:49.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160491,1720995049720,"fUST",-515.92512186,0.00024657,2,"2024-07-14T22:10:49.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160492,1720995049730,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160493,1720995049740,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160494,1720995049749,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.749",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160495,1720995049759,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160496,1720995049768,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.768",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160497,1720995049777,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.777",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160498,1720995049786,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160499,1720995049796,"fUST",-608.04774562,0.00024657,2,"2024-07-14T22:10:49.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160500,1720995049805,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160501,1720995049816,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.816",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160502,1720995049825,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160503,1720995049835,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160504,1720995049845,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160505,1720995049854,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.854",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160506,1720995049863,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.863",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160507,1720995049872,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.872",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160508,1720995049881,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160509,1720995049889,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.889",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160510,1720995049899,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.899",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160511,1720995049909,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.909",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160512,1720995049918,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.918",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160513,1720995049928,"fUST",-506.58955093,0.00024657,2,"2024-07-14T22:10:49.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160514,1720995049937,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.937",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160515,1720995049946,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.946",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160516,1720995049956,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:49.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160517,1720995049965,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160518,1720995049975,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160519,1720995049985,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160520,1720995049994,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:49.994",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160521,1720995050004,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.004",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160522,1720995050013,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.013",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160523,1720995050023,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160524,1720995050032,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160525,1720995050041,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.041",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160526,1720995050050,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160527,1720995050059,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160528,1720995050069,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.069",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160529,1720995050079,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160530,1720995050088,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160531,1720995050098,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160532,1720995050107,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160533,1720995050118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160534,1720995050127,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160535,1720995050137,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.137",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160536,1720995050147,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160537,1720995050156,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160538,1720995050166,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160539,1720995050176,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160540,1720995050186,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160541,1720995050194,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160542,1720995050204,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160543,1720995050215,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160544,1720995050225,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.225",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160545,1720995050235,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160546,1720995050245,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.245",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160547,1720995050255,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160548,1720995050381,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160549,1720995050390,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160550,1720995050400,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160551,1720995050409,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160552,1720995050419,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160553,1720995050428,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160554,1720995050437,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160555,1720995050447,"fUST",-517.8642405,0.00024657,2,"2024-07-14T22:10:50.447",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160556,1720995050456,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160557,1720995050467,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.467",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160558,1720995050478,"fUST",-804.31,0.00024657,4,"2024-07-14T22:10:50.478",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160559,1720995050488,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160560,1720995050499,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160561,1720995050510,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.510",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160562,1720995050519,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.519",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160563,1720995050528,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160564,1720995050539,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160565,1720995050551,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.551",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160566,1720995050560,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.560",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160567,1720995050571,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160568,1720995050580,"fUST",-916.1,0.00024657,2,"2024-07-14T22:10:50.580",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160569,1720995050589,"fUST",-916.29713853,0.00024657,2,"2024-07-14T22:10:50.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160570,1720995050601,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.601",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160571,1720995050612,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160572,1720995050622,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160573,1720995050631,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160574,1720995050643,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160575,1720995050653,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160576,1720995050663,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160577,1720995050674,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.674",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160578,1720995050685,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.685",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160579,1720995050696,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160580,1720995050705,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.705",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160581,1720995050715,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.715",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160582,1720995050726,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.726",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160583,1720995050737,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.737",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160584,1720995050746,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.746",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160585,1720995050755,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160586,1720995050765,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160587,1720995050775,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160588,1720995050785,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160589,1720995050794,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.794",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160590,1720995050803,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:50.803",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160591,1720995050814,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160592,1720995050824,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160593,1720995050834,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:50.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160594,1720995050843,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160595,1720995050853,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.853",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160596,1720995050862,"fUST",-584.96282238,0.00024657,2,"2024-07-14T22:10:50.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160597,1720995050872,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.872",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160598,1720995050884,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160599,1720995050894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160600,1720995050903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160601,1720995050913,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.913",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160602,1720995050923,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.923",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160603,1720995050935,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.935",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160604,1720995050948,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.948",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160605,1720995050958,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.958",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160606,1720995050967,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.967",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160607,1720995050977,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.977",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160608,1720995050986,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160609,1720995050995,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:50.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160610,1720995051004,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.004",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160611,1720995051014,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160612,1720995051023,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160613,1720995051033,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160614,1720995051043,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160615,1720995051052,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160616,1720995051061,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.061",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160617,1720995051073,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160618,1720995051082,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160619,1720995051092,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160620,1720995051101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160621,1720995051111,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160622,1720995051120,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160623,1720995051130,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160624,1720995051139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160625,1720995051148,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160626,1720995051158,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.158",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160627,1720995051167,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160628,1720995051177,"fUST",-154.49395317,0.00024657,2,"2024-07-14T22:10:51.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160629,1720995051187,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160630,1720995051197,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.197",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160631,1720995051206,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160632,1720995051216,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.216",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160633,1720995051226,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.226",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160634,1720995051235,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160635,1720995051244,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.244",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160636,1720995051253,"fUST",-501.19495669,0.00024657,2,"2024-07-14T22:10:51.253",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160637,1720995051262,"fUST",-505.84613595,0.00024657,2,"2024-07-14T22:10:51.262",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160638,1720995051272,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.272",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160639,1720995051281,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.281",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160640,1720995051295,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160641,1720995051305,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160642,1720995051316,"fUST",-509.01017724,0.00024657,2,"2024-07-14T22:10:51.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160643,1720995051327,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160644,1720995051337,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.337",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160645,1720995051347,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.347",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160646,1720995051356,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.356",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160647,1720995051367,"fUST",-508.9443248,0.00024657,2,"2024-07-14T22:10:51.367",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160648,1720995051377,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.377",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160649,1720995051386,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.386",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160650,1720995051395,"fUST",-506.25715538,0.00024657,2,"2024-07-14T22:10:51.395",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160651,1720995051404,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:51.404",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160652,1720995051414,"fUST",-151.0,0.00024657,7,"2024-07-14T22:10:51.414",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160653,1720995051423,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160654,1720995051432,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.432",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160655,1720995051442,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.442",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160656,1720995051452,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.452",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160657,1720995051461,"fUST",-338.13351903,0.00024658,2,"2024-07-14T22:10:51.461",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160658,1720995051470,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160659,1720995051480,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.480",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160660,1720995051489,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160661,1720995051499,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160662,1720995051508,"fUST",-200.0,0.00024658,2,"2024-07-14T22:10:51.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160663,1720995051517,"fUST",-500.0,0.00024658,2,"2024-07-14T22:10:51.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160664,1720995051527,"fUST",-302.36509981,0.000249,2,"2024-07-14T22:10:51.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160665,1720995051536,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160666,1720995051545,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160667,1720995051554,"fUST",-502.81125012,0.00024931,2,"2024-07-14T22:10:51.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160668,1720995051565,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160669,1720995051574,"fUST",-510.41566995,0.00024931,2,"2024-07-14T22:10:51.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160670,1720995051583,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.583",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160671,1720995051593,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160672,1720995051602,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.602",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160673,1720995051613,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160674,1720995051623,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160675,1720995051632,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160676,1720995051642,"fUST",-265.16546676,0.00024931,2,"2024-07-14T22:10:51.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160677,1720995051651,"fUST",-9.55027687,0.00024931,2,"2024-07-14T22:10:51.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160678,1720995051723,"fUST",-301.23562256,0.00020236,2,"2024-07-14T22:10:51.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160679,1720995051734,"fUST",-224.84510619,0.00022277,2,"2024-07-14T22:10:51.734",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160680,1720995051746,"fUST",-76.39051637,0.00022277,2,"2024-07-14T22:10:51.746",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160681,1720995051755,"fUST",-500.0,0.00024657,2,"2024-07-14T22:10:51.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160682,1720995051765,"fUST",-490.44972313,0.00024931,2,"2024-07-14T22:10:51.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160683,1720995051775,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160684,1720995051784,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.784",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160685,1720995051793,"fUST",-541.39600267,0.00024931,2,"2024-07-14T22:10:51.793",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160686,1720995051803,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.803",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160687,1720995051813,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160688,1720995051826,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160689,1720995051837,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.837",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160690,1720995051846,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.846",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160691,1720995051855,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160692,1720995051865,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160693,1720995051874,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160694,1720995051883,"fUST",-517.54873625,0.00024931,2,"2024-07-14T22:10:51.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160695,1720995051892,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.892",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160696,1720995051902,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160697,1720995051911,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160698,1720995051921,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160699,1720995051931,"fUST",-529.09138364,0.00024931,2,"2024-07-14T22:10:51.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160700,1720995051940,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160701,1720995051949,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.949",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160702,1720995051958,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.958",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160703,1720995051968,"fUST",-526.24507255,0.00024931,2,"2024-07-14T22:10:51.968",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160704,1720995051977,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.977",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160705,1720995051986,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160706,1720995051995,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:51.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160707,1720995052005,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160708,1720995052014,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160709,1720995052023,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160710,1720995052033,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160711,1720995052041,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.041",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160712,1720995052050,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160713,1720995052059,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160714,1720995052070,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.070",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160715,1720995052079,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160716,1720995052088,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160717,1720995052097,"fUST",-469.03692436,0.00024931,2,"2024-07-14T22:10:52.097",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160718,1720995052107,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160719,1720995052116,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.116",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160720,1720995052126,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.126",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160721,1720995052135,"fUST",-245.7935374,0.00024931,2,"2024-07-14T22:10:52.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160722,1720995052145,"fUST",-503.40248263,0.00024931,2,"2024-07-14T22:10:52.145",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160723,1720995052155,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.155",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160724,1720995052164,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160725,1720995052173,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160726,1720995052184,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160727,1720995052194,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160728,1720995052203,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160729,1720995052211,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.211",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160730,1720995052220,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.220",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160731,1720995052230,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160732,1720995052239,"fUST",-512.53891412,0.00024931,2,"2024-07-14T22:10:52.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160733,1720995052249,"fUST",-518.36472509,0.00024931,2,"2024-07-14T22:10:52.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160734,1720995052259,"fUST",-517.01983143,0.00024931,2,"2024-07-14T22:10:52.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160735,1720995052270,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160736,1720995052281,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.281",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160737,1720995052294,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.294",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160738,1720995052305,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160739,1720995052317,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.317",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160740,1720995052327,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160741,1720995052338,"fUST",-506.5496359,0.00024931,2,"2024-07-14T22:10:52.338",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160742,1720995052349,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160743,1720995052358,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160744,1720995052369,"fUST",-515.39709604,0.00024931,2,"2024-07-14T22:10:52.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160745,1720995052378,"fUST",-151.0,0.00024931,7,"2024-07-14T22:10:52.378",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160746,1720995052388,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160747,1720995052397,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160748,1720995052406,"fUST",-549.62161894,0.00024931,2,"2024-07-14T22:10:52.406",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160749,1720995052415,"fUST",-502.52945941,0.00024931,2,"2024-07-14T22:10:52.415",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160750,1720995052424,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.424",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160751,1720995052434,"fUST",-319.48814599,0.00024931,2,"2024-07-14T22:10:52.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160752,1720995052443,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.443",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160753,1720995052452,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.452",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160754,1720995052461,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.461",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160755,1720995052471,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160756,1720995052482,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160757,1720995052492,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.492",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160758,1720995052500,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.500",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160759,1720995052509,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.509",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160760,1720995052519,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.519",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160761,1720995052528,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160762,1720995052538,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160763,1720995052547,"fUST",-505.50530957,0.00024931,2,"2024-07-14T22:10:52.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160764,1720995052557,"fUST",-371.11293632,0.00024931,2,"2024-07-14T22:10:52.557",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160765,1720995052575,"fUST",-130.23886502,0.00024931,2,"2024-07-14T22:10:52.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160766,1720995052585,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160767,1720995052594,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160768,1720995052603,"fUST",-297.51481992,0.00024931,2,"2024-07-14T22:10:52.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160769,1720995052612,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160770,1720995052621,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160771,1720995052630,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.630",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160772,1720995052640,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.640",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160773,1720995052649,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160774,1720995052658,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160775,1720995052668,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160776,1720995052677,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160777,1720995052686,"fUST",-602.97,0.00024931,2,"2024-07-14T22:10:52.686",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160778,1720995052695,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160779,1720995052704,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.704",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160780,1720995052714,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160781,1720995052723,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160782,1720995052732,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160783,1720995052742,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.742",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160784,1720995052751,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.751",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160785,1720995052760,"fUST",-487.83995183,0.00024931,2,"2024-07-14T22:10:52.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160786,1720995052773,"fUST",-12.16004817,0.00024931,2,"2024-07-14T22:10:52.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160787,1720995052782,"fUST",-500.0,0.00024931,2,"2024-07-14T22:10:52.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160788,1720995052792,"fUST",-60.1155835,0.00024931,2,"2024-07-14T22:10:52.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160865,1720995940943,"fUST",152.19,0.00010959,2,"2024-07-14T22:25:40.943",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160866,1720995951543,"fUST",760.98,0.00010959,2,"2024-07-14T22:25:51.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160869,1720996015168,"fUST",470.38079839,0.00013283,2,"2024-07-14T22:26:55.168",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160873,1720996047404,"fUST",156.33744284,0.00013283,2,"2024-07-14T22:27:27.404",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160890,1720996167978,"fUST",24900.0,0.00015208,2,"2024-07-14T22:29:27.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160891,1720996168455,"fUST",249.64752071,0.00014999,2,"2024-07-14T22:29:28.455",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160893,1720996176895,"fUST",-365.33119004,0.00016054,2,"2024-07-14T22:29:36.895",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160894,1720996176942,"fUST",-191.1741989,0.00016054,2,"2024-07-14T22:29:36.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160922,1720996233109,"fUST",-7747.51777497,0.00016155,2,"2024-07-14T22:30:33.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332160923,1720996233178,"fUST",-2349.33745249,0.00016155,2,"2024-07-14T22:30:33.178",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161318,1720996238352,"fUST",-2094.57863766,0.00016155,2,"2024-07-14T22:30:38.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161320,1720996238364,"fUST",-541.88881344,0.00016155,2,"2024-07-14T22:30:38.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161322,1720996238377,"fUST",-3569.33146816,0.00016155,2,"2024-07-14T22:30:38.377",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161324,1720996238386,"fUST",-300.0,0.00016242,2,"2024-07-14T22:30:38.386",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161326,1720996238396,"fUST",-300.0,0.00016242,2,"2024-07-14T22:30:38.396",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161328,1720996238405,"fUST",-254.40745138,0.00016242,2,"2024-07-14T22:30:38.405",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161330,1720996238414,"fUST",-228.58836225,0.00016242,2,"2024-07-14T22:30:38.414",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161332,1720996238423,"fUST",-500.0,0.00016242,2,"2024-07-14T22:30:38.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161334,1720996238433,"fUST",-500.0,0.00016242,2,"2024-07-14T22:30:38.433",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161336,1720996238442,"fUST",-500.0,0.00016242,2,"2024-07-14T22:30:38.442",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161338,1720996238451,"fUST",-500.0,0.00016242,2,"2024-07-14T22:30:38.451",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161340,1720996238461,"fUST",-610.95143644,0.00016242,2,"2024-07-14T22:30:38.461",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161342,1720996238470,"fUST",-500.0,0.00016242,2,"2024-07-14T22:30:38.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161345,1720996238480,"fUST",-205.79589311,0.00016242,2,"2024-07-14T22:30:38.480",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161347,1720996238489,"fUST",-346.82681241,0.00016242,2,"2024-07-14T22:30:38.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161349,1720996238499,"fUST",-172.31658452,0.00016244,2,"2024-07-14T22:30:38.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161351,1720996238508,"fUST",-263.4723365,0.00016244,2,"2024-07-14T22:30:38.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161353,1720996238518,"fUST",-463.30255594,0.00016244,2,"2024-07-14T22:30:38.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161355,1720996238528,"fUST",-165.9762848,0.00016244,2,"2024-07-14T22:30:38.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161357,1720996238537,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.537",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161359,1720996238546,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161361,1720996238556,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161363,1720996238567,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161365,1720996238577,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161367,1720996238589,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161369,1720996238598,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.598",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161371,1720996238608,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161373,1720996238617,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.617",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161375,1720996238626,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.626",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161377,1720996238636,"fUST",-276.23142922,0.00016244,2,"2024-07-14T22:30:38.636",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161379,1720996238645,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161381,1720996238654,"fUST",-424.40937503,0.00016244,2,"2024-07-14T22:30:38.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161383,1720996238663,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161385,1720996238673,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.673",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161387,1720996238682,"fUST",-300.0,0.00016244,2,"2024-07-14T22:30:38.682",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161389,1720996238691,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161391,1720996238700,"fUST",-390.53787692,0.00016244,2,"2024-07-14T22:30:38.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161393,1720996238710,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161395,1720996238719,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161397,1720996238728,"fUST",-295.34037256,0.00016244,2,"2024-07-14T22:30:38.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161399,1720996238738,"fUST",-500.0,0.00016244,2,"2024-07-14T22:30:38.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161401,1720996238746,"fUST",-289.3656713,0.00016244,2,"2024-07-14T22:30:38.746",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161403,1720996238755,"fUST",-199.19215348,0.00016244,2,"2024-07-14T22:30:38.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161405,1720996238765,"fUST",-488.55714126,0.00016244,2,"2024-07-14T22:30:38.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161407,1720996238774,"fUST",-133075.852889,0.00016245,2,"2024-07-14T22:30:38.774",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161409,1720996238783,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T22:30:38.783",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161411,1720996238793,"fUST",-21266.34724239,0.00016255,2,"2024-07-14T22:30:38.793",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161413,1720996238803,"fUST",-25892.23883909,0.00016255,2,"2024-07-14T22:30:38.803",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161415,1720996238813,"fUST",-160.949279,0.00016473,2,"2024-07-14T22:30:38.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161417,1720996238824,"fUST",-160.949279,0.00017332,2,"2024-07-14T22:30:38.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161419,1720996238834,"fUST",-133075.852889,0.00017675,2,"2024-07-14T22:30:38.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161421,1720996238847,"fUST",-420.0,0.00017754,2,"2024-07-14T22:30:38.847",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161424,1720996238862,"fUST",-420.0,0.00017866,2,"2024-07-14T22:30:38.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161426,1720996238872,"fUST",-16302.6541467,0.00017916,2,"2024-07-14T22:30:38.872",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161428,1720996238881,"fUST",-133075.852889,0.0001799,2,"2024-07-14T22:30:38.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161429,1720996238891,"fUST",-63962.36481418,0.00018,2,"2024-07-14T22:30:38.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161432,1720996238901,"fUST",-42279.12347767,0.00018899,2,"2024-07-14T22:30:38.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161434,1720996238911,"fUST",-265.87855121,0.000189,2,"2024-07-14T22:30:38.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161436,1720996238920,"fUST",-250.0,0.00019041,2,"2024-07-14T22:30:38.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161438,1720996238930,"fUST",-161.957154,0.00019178,2,"2024-07-14T22:30:38.930",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161440,1720996238940,"fUST",-587.0,0.00019653,2,"2024-07-14T22:30:38.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161442,1720996238951,"fUST",-16302.6541467,0.00019678,2,"2024-07-14T22:30:38.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161444,1720996238960,"fUST",-225.9011813,0.0002,2,"2024-07-14T22:30:38.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161446,1720996238969,"fUST",-243.8129477,0.0002,2,"2024-07-14T22:30:38.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161448,1720996238978,"fUST",-150.112233,0.0002,3,"2024-07-14T22:30:38.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161450,1720996238988,"fUST",-395.03539679,0.000203,2,"2024-07-14T22:30:38.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161452,1720996238997,"fUST",-150.112233,0.000205,4,"2024-07-14T22:30:38.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161453,1720996239007,"fUST",-154.68290005,0.00020543,2,"2024-07-14T22:30:39.007",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161455,1720996239016,"fUST",-150.112233,0.000209,5,"2024-07-14T22:30:39.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161457,1720996239026,"fUST",-257.701341,0.00021,2,"2024-07-14T22:30:39.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161459,1720996239036,"fUST",-5801.66895327,0.00021,2,"2024-07-14T22:30:39.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161462,1720996239050,"fUST",-4311.8007035,0.00021,2,"2024-07-14T22:30:39.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161464,1720996239060,"fUST",-133075.852889,0.00021086,3,"2024-07-14T22:30:39.060",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161466,1720996239071,"fUST",-589.146217,0.00021096,2,"2024-07-14T22:30:39.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161468,1720996239081,"fUST",-150.112233,0.000214,2,"2024-07-14T22:30:39.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161470,1720996239090,"fUST",-16302.6541467,0.00021439,2,"2024-07-14T22:30:39.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161472,1720996239099,"fUST",-823.0,0.00021618,2,"2024-07-14T22:30:39.099",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161474,1720996239109,"fUST",-150.112233,0.000219,3,"2024-07-14T22:30:39.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161476,1720996239118,"fUST",-154.68290005,0.00021917,2,"2024-07-14T22:30:39.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161478,1720996239128,"fUST",-166.666666,0.00021918,2,"2024-07-14T22:30:39.128",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161480,1720996239137,"fUST",-150.112233,0.000223,3,"2024-07-14T22:30:39.137",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161482,1720996239147,"fUST",-150.112233,0.000228,3,"2024-07-14T22:30:39.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161484,1720996239156,"fUST",-238.82968837,0.00023,2,"2024-07-14T22:30:39.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161487,1720996239165,"fUST",-10100.5733205,0.00023,2,"2024-07-14T22:30:39.165",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161489,1720996239175,"fUST",-16302.6541467,0.000232,2,"2024-07-14T22:30:39.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161491,1720996239184,"fUST",-150.112233,0.000233,2,"2024-07-14T22:30:39.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161493,1720996239193,"fUST",-150.112233,0.000237,4,"2024-07-14T22:30:39.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161495,1720996239203,"fUST",-1152.0,0.0002378,2,"2024-07-14T22:30:39.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161497,1720996239212,"fUST",-265.87855121,0.000239,2,"2024-07-14T22:30:39.212",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161499,1720996239222,"fUST",-1066.54542754,0.00023966,2,"2024-07-14T22:30:39.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161501,1720996239231,"fUST",-4809.69852006,0.00024138,2,"2024-07-14T22:30:39.231",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161503,1720996239240,"fUST",-150.112233,0.000242,4,"2024-07-14T22:30:39.240",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161505,1720996239250,"fUST",-151.0,0.0002422,7,"2024-07-14T22:30:39.250",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161507,1720996239259,"fUST",-151.0,0.0002422,7,"2024-07-14T22:30:39.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161509,1720996239268,"fUST",-180.248644,0.0002422,7,"2024-07-14T22:30:39.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161511,1720996239278,"fUST",-180.248644,0.0002422,7,"2024-07-14T22:30:39.278",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161513,1720996239287,"fUST",-151.0,0.0002422,7,"2024-07-14T22:30:39.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161515,1720996239296,"fUST",-151.0,0.0002422,7,"2024-07-14T22:30:39.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161517,1720996239305,"fUST",-1000.0,0.0002439,2,"2024-07-14T22:30:39.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161519,1720996239316,"fUST",-1000.0,0.00024427,2,"2024-07-14T22:30:39.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161521,1720996239326,"fUST",-217.1,0.00024477,2,"2024-07-14T22:30:39.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161523,1720996239335,"fUST",-166.666666,0.00024482,2,"2024-07-14T22:30:39.335",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161525,1720996239345,"fUST",-1000.0,0.0002449,2,"2024-07-14T22:30:39.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161527,1720996239354,"fUST",-1000.0,0.00024506,2,"2024-07-14T22:30:39.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161529,1720996239363,"fUST",-1000.0,0.00024508,2,"2024-07-14T22:30:39.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161531,1720996239372,"fUST",-4809.69852006,0.00024518,2,"2024-07-14T22:30:39.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161533,1720996239382,"fUST",-736.70531873,0.00024532,2,"2024-07-14T22:30:39.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161535,1720996239391,"fUST",-1000.0,0.00024539,2,"2024-07-14T22:30:39.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161537,1720996239400,"fUST",-444.99965238,0.00024547,2,"2024-07-14T22:30:39.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161539,1720996239410,"fUST",-1000.0,0.00024591,2,"2024-07-14T22:30:39.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161541,1720996239419,"fUST",-150.112233,0.000246,5,"2024-07-14T22:30:39.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161543,1720996239429,"fUST",-1000.0,0.0002461,2,"2024-07-14T22:30:39.429",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161545,1720996239438,"fUST",-1000.0,0.00024628,2,"2024-07-14T22:30:39.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161547,1720996239448,"fUST",-1000.0,0.00024651,2,"2024-07-14T22:30:39.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161549,1720996239457,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161551,1720996239467,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.467",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161553,1720996239476,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161555,1720996239485,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161557,1720996239495,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161559,1720996239504,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.504",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161561,1720996239513,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.513",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161563,1720996239522,"fUST",-396.68773911,0.00024657,2,"2024-07-14T22:30:39.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161565,1720996239533,"fUST",-317.17300598,0.00024657,2,"2024-07-14T22:30:39.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161567,1720996239543,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161569,1720996239553,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161571,1720996239562,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.562",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161573,1720996239574,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161575,1720996239583,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.583",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161577,1720996239593,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161579,1720996239603,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161581,1720996239612,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161583,1720996239621,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161585,1720996239632,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161587,1720996239642,"fUST",-508.20826552,0.00024657,2,"2024-07-14T22:30:39.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161589,1720996239652,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161591,1720996239661,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.661",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161593,1720996239671,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161595,1720996239680,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.680",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161597,1720996239689,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.689",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161598,1720996239699,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161600,1720996239708,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161602,1720996239719,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161604,1720996239728,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161606,1720996239738,"fUST",-503.42071233,0.00024657,2,"2024-07-14T22:30:39.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161608,1720996239747,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161610,1720996239756,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161612,1720996239766,"fUST",-565.07,0.00024657,2,"2024-07-14T22:30:39.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161614,1720996239775,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161616,1720996239784,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.784",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161618,1720996239793,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.793",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161620,1720996239803,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.803",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161622,1720996239812,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.812",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161624,1720996239823,"fUST",-1500.0,0.00024657,2,"2024-07-14T22:30:39.823",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161626,1720996239832,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.832",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161628,1720996239841,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.841",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161630,1720996239852,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161632,1720996239862,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161634,1720996239871,"fUST",-792.23,0.00024657,2,"2024-07-14T22:30:39.871",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161636,1720996239881,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161638,1720996239890,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161640,1720996239901,"fUST",-509.17224092,0.00024657,2,"2024-07-14T22:30:39.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161643,1720996239911,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161645,1720996239922,"fUST",-500.15616576,0.00024657,2,"2024-07-14T22:30:39.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161647,1720996239931,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161649,1720996239941,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161651,1720996239951,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161653,1720996239961,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.961",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161655,1720996239970,"fUST",-503.35804317,0.00024657,2,"2024-07-14T22:30:39.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161657,1720996239980,"fUST",-475.1696104,0.00024657,2,"2024-07-14T22:30:39.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161659,1720996239989,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161661,1720996239998,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:39.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161663,1720996240008,"fUST",-516.17923866,0.00024657,2,"2024-07-14T22:30:40.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161665,1720996240017,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161667,1720996240027,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161669,1720996240036,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161671,1720996240045,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.045",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161673,1720996240055,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161675,1720996240064,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.064",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161677,1720996240074,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161679,1720996240084,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.084",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161681,1720996240092,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161683,1720996240101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161684,1720996240110,"fUST",-200.0,0.00024657,2,"2024-07-14T22:30:40.110",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161685,1720996240120,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161686,1720996240129,"fUST",-550.68150547,0.00024657,2,"2024-07-14T22:30:40.129",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161687,1720996240139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161688,1720996240148,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161689,1720996240158,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.158",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161690,1720996240167,"fUST",-194.69327526,0.00024657,2,"2024-07-14T22:30:40.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161691,1720996240176,"fUST",-595.55475756,0.00024657,2,"2024-07-14T22:30:40.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161692,1720996240185,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161693,1720996240195,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.195",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161694,1720996240204,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161695,1720996240214,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.214",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161696,1720996240223,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161697,1720996240232,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161698,1720996240242,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.242",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161699,1720996240251,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161700,1720996240260,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.260",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161702,1720996240270,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161704,1720996240279,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161706,1720996240288,"fUST",-161.6228726,0.00024657,2,"2024-07-14T22:30:40.288",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161707,1720996240297,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.297",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161709,1720996240306,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.306",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161710,1720996240317,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.317",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161712,1720996240327,"fUST",-618.13628609,0.00024657,2,"2024-07-14T22:30:40.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161714,1720996240336,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161716,1720996240345,"fUST",-998.47,0.00024657,2,"2024-07-14T22:30:40.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161718,1720996240355,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.355",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161720,1720996240364,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161722,1720996240373,"fUST",-508.79832032,0.00024657,2,"2024-07-14T22:30:40.373",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161724,1720996240382,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161726,1720996240392,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.392",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161728,1720996240402,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161730,1720996240411,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.411",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161732,1720996240420,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161734,1720996240430,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161735,1720996240439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161738,1720996240448,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161739,1720996240457,"fUST",-496.83962333,0.00024657,2,"2024-07-14T22:30:40.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161741,1720996240466,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161743,1720996240475,"fUST",-200.0,0.00024657,7,"2024-07-14T22:30:40.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161745,1720996240485,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161747,1720996240494,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.494",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161749,1720996240503,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.503",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161751,1720996240512,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.512",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161752,1720996240522,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161754,1720996240531,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.531",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161756,1720996240540,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.540",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161758,1720996240549,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.549",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161760,1720996240558,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.558",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161762,1720996240568,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161764,1720996240577,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161766,1720996240587,"fUST",-553.06663052,0.00024657,2,"2024-07-14T22:30:40.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161768,1720996240595,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161770,1720996240604,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161772,1720996240614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161774,1720996240623,"fUST",-217.44814093,0.00024657,2,"2024-07-14T22:30:40.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161776,1720996240633,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161778,1720996240643,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161780,1720996240652,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161782,1720996240661,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.661",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161783,1720996240670,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.670",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161798,1720996240800,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161800,1720996240810,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161802,1720996240820,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161804,1720996240830,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161806,1720996240839,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161808,1720996240853,"fUST",-520.74932546,0.00024657,2,"2024-07-14T22:30:40.853",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161810,1720996240862,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161812,1720996240871,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.871",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161814,1720996240880,"fUST",-508.22040819,0.00024657,2,"2024-07-14T22:30:40.880",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161816,1720996240889,"fUST",-360.36156164,0.00024657,2,"2024-07-14T22:30:40.889",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161819,1720996240901,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161821,1720996240910,"fUST",-519.35035287,0.00024657,2,"2024-07-14T22:30:40.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161823,1720996240920,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161825,1720996240930,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.930",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161827,1720996240940,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161829,1720996240950,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161831,1720996240960,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161833,1720996240969,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161835,1720996240978,"fUST",-626.44251316,0.00024657,2,"2024-07-14T22:30:40.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161837,1720996240988,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161839,1720996240997,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:40.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161841,1720996241007,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.007",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161843,1720996241016,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161845,1720996241026,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161847,1720996241035,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161849,1720996241044,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161851,1720996241054,"fUST",-602.71,0.00024657,2,"2024-07-14T22:30:41.054",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161853,1720996241063,"fUST",-574.61,0.00024657,2,"2024-07-14T22:30:41.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161855,1720996241073,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161857,1720996241082,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161859,1720996241092,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161861,1720996241101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161863,1720996241111,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161865,1720996241121,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161867,1720996241130,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161869,1720996241139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161871,1720996241149,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161873,1720996241158,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.158",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161875,1720996241167,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161877,1720996241176,"fUST",-238.15207085,0.00024657,2,"2024-07-14T22:30:41.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161879,1720996241186,"fUST",-209.06011589,0.00024657,2,"2024-07-14T22:30:41.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161881,1720996241195,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.195",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161883,1720996241204,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161885,1720996241213,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161887,1720996241222,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161889,1720996241232,"fUST",-504.10159939,0.00024657,2,"2024-07-14T22:30:41.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161891,1720996241241,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.241",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161893,1720996241250,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.250",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161895,1720996241259,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161897,1720996241268,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161899,1720996241278,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.278",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161901,1720996241287,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161903,1720996241296,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161905,1720996241306,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.306",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161907,1720996241317,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.317",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161909,1720996241326,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161911,1720996241335,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.335",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161913,1720996241344,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161915,1720996241353,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161917,1720996241363,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161919,1720996241372,"fUST",-504.41137883,0.00024657,2,"2024-07-14T22:30:41.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161921,1720996241381,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161923,1720996241390,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161924,1720996241399,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161926,1720996241408,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.408",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161928,1720996241417,"fUST",-527.41084358,0.00024657,2,"2024-07-14T22:30:41.417",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161930,1720996241426,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161932,1720996241435,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161934,1720996241446,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161936,1720996241455,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.455",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161938,1720996241465,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161940,1720996241474,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.474",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161943,1720996241484,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.484",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161945,1720996241493,"fUST",-541.87934764,0.00024657,2,"2024-07-14T22:30:41.493",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161946,1720996241503,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.503",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161948,1720996241512,"fUST",-450.0,0.00024657,2,"2024-07-14T22:30:41.512",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161950,1720996241521,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.521",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161951,1720996241531,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.531",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161952,1720996241541,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.541",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161953,1720996241550,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.550",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161954,1720996241559,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161955,1720996241569,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.569",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161956,1720996241578,"fUST",-591.99216679,0.00024657,2,"2024-07-14T22:30:41.578",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161957,1720996241587,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161958,1720996241596,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161959,1720996241605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161960,1720996241615,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161961,1720996241625,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.625",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161962,1720996241634,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161963,1720996241644,"fUST",-485.59534744,0.00024657,2,"2024-07-14T22:30:41.644",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161964,1720996241653,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161966,1720996241663,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161967,1720996241672,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.672",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161968,1720996241681,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161970,1720996241691,"fUST",-502.8782403,0.00024657,2,"2024-07-14T22:30:41.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161972,1720996241700,"fUST",-500.47328219,0.00024657,2,"2024-07-14T22:30:41.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161974,1720996241710,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161976,1720996241719,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161978,1720996241730,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161980,1720996241742,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.742",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161981,1720996241751,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.751",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161983,1720996241761,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.761",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161985,1720996241770,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161987,1720996241780,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.780",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161989,1720996241790,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.790",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161991,1720996241799,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.799",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161993,1720996241809,"fUST",-500.41774075,0.00024657,2,"2024-07-14T22:30:41.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161995,1720996241820,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161997,1720996241831,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.831",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332161999,1720996241840,"fUST",-259.0368028,0.00024657,2,"2024-07-14T22:30:41.840",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162001,1720996241856,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.856",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162003,1720996241865,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162005,1720996241874,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162007,1720996241883,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162009,1720996241893,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162011,1720996241903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162013,1720996241912,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162015,1720996241922,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162017,1720996241933,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.933",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162019,1720996241942,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162021,1720996241952,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162023,1720996241963,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.963",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162025,1720996241973,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.973",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162027,1720996241987,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.987",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162029,1720996241996,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:41.996",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162031,1720996242006,"fUST",-491.71645304,0.00024657,2,"2024-07-14T22:30:42.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162033,1720996242017,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162035,1720996242026,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162037,1720996242035,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162039,1720996242045,"fUST",-503.59657739,0.00024657,2,"2024-07-14T22:30:42.045",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162041,1720996242055,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162043,1720996242065,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.065",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162045,1720996242079,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162047,1720996242089,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.089",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162049,1720996242099,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.099",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162051,1720996242108,"fUST",-522.34782978,0.00024657,2,"2024-07-14T22:30:42.108",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162053,1720996242118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162055,1720996242127,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162057,1720996242136,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162059,1720996242147,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162062,1720996242157,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162063,1720996242167,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162065,1720996242177,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162067,1720996242187,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162069,1720996242197,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.197",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162071,1720996242209,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.209",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162073,1720996242219,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162075,1720996242229,"fUST",-504.36600679,0.00024657,2,"2024-07-14T22:30:42.229",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162078,1720996242240,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.240",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162080,1720996242251,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162082,1720996242261,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162084,1720996242270,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162086,1720996242279,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162088,1720996242289,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162090,1720996242299,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162092,1720996242309,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.309",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162094,1720996242319,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.319",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162096,1720996242329,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.329",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162098,1720996242339,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.339",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162100,1720996242348,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.348",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162102,1720996242357,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.357",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162104,1720996242366,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.366",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162106,1720996242376,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.376",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162108,1720996242385,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.385",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162110,1720996242394,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162112,1720996242403,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162114,1720996242413,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.413",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162116,1720996242423,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162118,1720996242432,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.432",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162120,1720996242442,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.442",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162122,1720996242451,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.451",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162123,1720996242461,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.461",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162126,1720996242471,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162128,1720996242480,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.480",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162130,1720996242489,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162131,1720996242499,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162133,1720996242508,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162135,1720996242518,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162137,1720996242527,"fUST",-558.54324125,0.00024657,2,"2024-07-14T22:30:42.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162139,1720996242536,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162141,1720996242546,"fUST",-492.48294889,0.00024657,2,"2024-07-14T22:30:42.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162143,1720996242555,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162145,1720996242565,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162147,1720996242575,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162149,1720996242584,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:42.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162151,1720996242594,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:42.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162153,1720996242603,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162155,1720996242612,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162157,1720996242622,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162159,1720996242631,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162162,1720996242642,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162163,1720996242652,"fUST",-505.60185601,0.00024657,2,"2024-07-14T22:30:42.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162165,1720996242661,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.661",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162167,1720996242671,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162170,1720996242680,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.680",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162172,1720996242691,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162174,1720996242700,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162178,1720996242711,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.711",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162179,1720996242722,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.722",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162181,1720996242731,"fUST",-1013.81,0.00024657,4,"2024-07-14T22:30:42.731",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162184,1720996242741,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162186,1720996242750,"fUST",-481.241619,0.00024657,7,"2024-07-14T22:30:42.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162188,1720996242760,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162189,1720996242769,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162191,1720996242778,"fUST",-481.241619,0.00024657,7,"2024-07-14T22:30:42.778",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162193,1720996242787,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.787",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162195,1720996242797,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.797",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162197,1720996242809,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162199,1720996242819,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162201,1720996242830,"fUST",-292.99366671,0.00024657,2,"2024-07-14T22:30:42.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162204,1720996242842,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.842",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162206,1720996242858,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.858",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162208,1720996242867,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162210,1720996242876,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162212,1720996242886,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.886",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162214,1720996242897,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.897",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162216,1720996242907,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162218,1720996242917,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162220,1720996242929,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.929",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162222,1720996242940,"fUST",-224.66318264,0.00024657,2,"2024-07-14T22:30:42.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162224,1720996242950,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162226,1720996242959,"fUST",-505.30438848,0.00024657,2,"2024-07-14T22:30:42.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162228,1720996242969,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162230,1720996242978,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162232,1720996242988,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162234,1720996242997,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:42.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162236,1720996243006,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162238,1720996243016,"fUST",-519.11166654,0.00024657,2,"2024-07-14T22:30:43.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162240,1720996243026,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162242,1720996243035,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162244,1720996243046,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162246,1720996243056,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162248,1720996243066,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.066",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162250,1720996243075,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.075",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162253,1720996243085,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162256,1720996243094,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162257,1720996243103,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162262,1720996243113,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.113",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162263,1720996243123,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.123",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162266,1720996243133,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.133",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162267,1720996243142,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.142",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162269,1720996243151,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.151",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162272,1720996243162,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.162",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162274,1720996243172,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.172",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162276,1720996243181,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.181",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162278,1720996243191,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.191",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162280,1720996243200,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.200",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162282,1720996243210,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.210",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162283,1720996243219,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162285,1720996243228,"fUST",-512.70220539,0.00024657,2,"2024-07-14T22:30:43.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162287,1720996243238,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162290,1720996243249,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162292,1720996243259,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162294,1720996243268,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162295,1720996243277,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162298,1720996243287,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162300,1720996243296,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162302,1720996243306,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.306",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162303,1720996243316,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162306,1720996243325,"fUST",-515.9582359,0.00024657,2,"2024-07-14T22:30:43.325",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162307,1720996243335,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.335",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162309,1720996243344,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162312,1720996243354,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162314,1720996243364,"fUST",-454.681992,0.00024657,7,"2024-07-14T22:30:43.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162316,1720996243374,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.374",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162318,1720996243384,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.384",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162320,1720996243394,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162322,1720996243403,"fUST",-454.681992,0.00024657,7,"2024-07-14T22:30:43.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162324,1720996243412,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.412",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162326,1720996243421,"fUST",-4481.15,0.00024657,2,"2024-07-14T22:30:43.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162328,1720996243430,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162329,1720996243439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162331,1720996243450,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.450",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162333,1720996243459,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.459",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162335,1720996243469,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.469",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162337,1720996243478,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.478",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162339,1720996243488,"fUST",-510.93095987,0.00024657,2,"2024-07-14T22:30:43.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162340,1720996243497,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162341,1720996243506,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.506",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162343,1720996243515,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.515",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162345,1720996243526,"fUST",-344.760485,0.00024657,7,"2024-07-14T22:30:43.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162347,1720996243535,"fUST",-344.760485,0.00024657,7,"2024-07-14T22:30:43.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162349,1720996243545,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162351,1720996243555,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162353,1720996243564,"fUST",-506.45771665,0.00024657,2,"2024-07-14T22:30:43.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162355,1720996243574,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162356,1720996243584,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162357,1720996243593,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162358,1720996243603,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162359,1720996243612,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162360,1720996243621,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162361,1720996243738,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162362,1720996243748,"fUST",-520.01106058,0.00024657,2,"2024-07-14T22:30:43.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162363,1720996243758,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.758",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162364,1720996243769,"fUST",-516.4731646,0.00024657,2,"2024-07-14T22:30:43.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162365,1720996243779,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162367,1720996243789,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.789",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162369,1720996243799,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.799",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162371,1720996243809,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162372,1720996243819,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162375,1720996243829,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162377,1720996243839,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162379,1720996243853,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.853",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162381,1720996243862,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162383,1720996243873,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.873",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162385,1720996243883,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162387,1720996243894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162389,1720996243903,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162391,1720996243913,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.913",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162393,1720996243925,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.925",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162395,1720996243935,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.935",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162397,1720996243945,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.945",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162399,1720996243955,"fUST",-333.51595673,0.00024657,2,"2024-07-14T22:30:43.955",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162401,1720996243965,"fUST",-377.82774438,0.00024657,2,"2024-07-14T22:30:43.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162403,1720996243975,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162405,1720996243984,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:43.984",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162407,1720996243994,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:43.994",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162409,1720996244003,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.003",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162411,1720996244014,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162412,1720996244023,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162414,1720996244033,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.033",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162417,1720996244043,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:44.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162419,1720996244053,"fUST",-1107.89,0.00024657,2,"2024-07-14T22:30:44.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162421,1720996244062,"fUST",-438.75068967,0.00024657,2,"2024-07-14T22:30:44.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162422,1720996244074,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162424,1720996244083,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162426,1720996244092,"fUST",-151.0,0.00024657,2,"2024-07-14T22:30:44.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162427,1720996244101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162429,1720996244109,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162431,1720996244119,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.119",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162433,1720996244129,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.129",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162435,1720996244139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162437,1720996244148,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162439,1720996244158,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.158",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162440,1720996244167,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162441,1720996244177,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162442,1720996244187,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162443,1720996244196,"fUST",-646.32683708,0.00024657,2,"2024-07-14T22:30:44.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162444,1720996244206,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162445,1720996244215,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162446,1720996244226,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.226",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162447,1720996244235,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162448,1720996244245,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:44.245",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162449,1720996244255,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162450,1720996244264,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.264",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162451,1720996244273,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.273",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162452,1720996244283,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:44.283",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162453,1720996244293,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.293",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162454,1720996244303,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162455,1720996244312,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.312",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162456,1720996244324,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162457,1720996244333,"fUST",-524.69258768,0.00024657,2,"2024-07-14T22:30:44.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162458,1720996244343,"fUST",-505.38532649,0.00024657,2,"2024-07-14T22:30:44.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162459,1720996244353,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162460,1720996244363,"fUST",-505.71420104,0.00024657,2,"2024-07-14T22:30:44.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162461,1720996244372,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162462,1720996244382,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162463,1720996244392,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.392",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162464,1720996244401,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.401",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162465,1720996244411,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.411",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162466,1720996244420,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162467,1720996244430,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162468,1720996244439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162469,1720996244450,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.450",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162470,1720996244460,"fUST",-170.32335968,0.00024657,2,"2024-07-14T22:30:44.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162471,1720996244470,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162472,1720996244479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162473,1720996244488,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162474,1720996244498,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162476,1720996244507,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162478,1720996244518,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162480,1720996244527,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162482,1720996244537,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.537",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162484,1720996244546,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162486,1720996244555,"fUST",-11585.44,0.00024657,2,"2024-07-14T22:30:44.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162488,1720996244565,"fUST",-500.15,0.00024657,2,"2024-07-14T22:30:44.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162490,1720996244576,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.576",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162492,1720996244586,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162494,1720996244596,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162496,1720996244605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162498,1720996244614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162500,1720996244624,"fUST",-153.790023,0.00024657,7,"2024-07-14T22:30:44.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162502,1720996244633,"fUST",-153.790023,0.00024657,7,"2024-07-14T22:30:44.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162504,1720996244643,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162506,1720996244653,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162508,1720996244662,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162510,1720996244672,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.672",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162512,1720996244681,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162514,1720996244691,"fUST",-153.790023,0.00024657,7,"2024-07-14T22:30:44.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162516,1720996244700,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162518,1720996244710,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162520,1720996244720,"fUST",-153.790023,0.00024657,7,"2024-07-14T22:30:44.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162522,1720996244730,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162524,1720996244739,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:44.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162526,1720996244748,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162528,1720996244757,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162530,1720996244767,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162532,1720996244776,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162534,1720996244786,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:44.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162536,1720996244796,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162538,1720996244806,"fUST",-755.26,0.00024657,2,"2024-07-14T22:30:44.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162540,1720996244817,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162541,1720996244827,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.827",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162543,1720996244837,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.837",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162545,1720996244847,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.847",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162547,1720996244860,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162549,1720996244870,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162551,1720996244880,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.880",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162554,1720996244890,"fUST",-531.26039139,0.00024657,2,"2024-07-14T22:30:44.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162556,1720996244901,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162558,1720996244910,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162560,1720996244920,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162562,1720996244933,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.933",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162564,1720996244943,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.943",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162566,1720996244955,"fUST",-319.47769847,0.00024657,2,"2024-07-14T22:30:44.955",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162568,1720996244965,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162570,1720996244974,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.974",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162572,1720996244985,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162574,1720996244994,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:44.994",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162576,1720996245005,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162578,1720996245015,"fUST",-1886.84,0.00024657,2,"2024-07-14T22:30:45.015",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162580,1720996245027,"fUST",-288.66648473,0.00024657,2,"2024-07-14T22:30:45.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162582,1720996245038,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162584,1720996245048,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.048",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162586,1720996245057,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.057",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162588,1720996245069,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.069",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162590,1720996245079,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162592,1720996245090,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162594,1720996245101,"fUST",-180.248644,0.00024657,7,"2024-07-14T22:30:45.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162596,1720996245111,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162598,1720996245120,"fUST",-436.0602686,0.00024657,2,"2024-07-14T22:30:45.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162600,1720996245130,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162602,1720996245139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162604,1720996245149,"fUST",-180.248644,0.00024657,7,"2024-07-14T22:30:45.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162606,1720996245159,"fUST",-151.0,0.00024657,7,"2024-07-14T22:30:45.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162608,1720996245169,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162610,1720996245179,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162612,1720996245189,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162614,1720996245199,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.199",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162616,1720996245208,"fUST",-529.16848187,0.00024657,2,"2024-07-14T22:30:45.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162618,1720996245218,"fUST",-238.857997,0.00024657,7,"2024-07-14T22:30:45.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162620,1720996245227,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.227",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162622,1720996245237,"fUST",-291.40269271,0.00024657,2,"2024-07-14T22:30:45.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162624,1720996245247,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162626,1720996245256,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.256",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162628,1720996245266,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.266",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162630,1720996245276,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162632,1720996245286,"fUST",-583.33,0.00024657,2,"2024-07-14T22:30:45.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162634,1720996245296,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162636,1720996245305,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162638,1720996245315,"fUST",-151.81665651,0.00024657,2,"2024-07-14T22:30:45.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162640,1720996245324,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162642,1720996245334,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162644,1720996245343,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162645,1720996245353,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162646,1720996245363,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162647,1720996245372,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162648,1720996245381,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162649,1720996245391,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162650,1720996245401,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.401",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162651,1720996245410,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162652,1720996245420,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162653,1720996245429,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.429",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162654,1720996245439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162655,1720996245449,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162656,1720996245458,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.458",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162657,1720996245468,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162658,1720996245477,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.477",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162659,1720996245487,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.487",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162660,1720996245497,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162662,1720996245506,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.506",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162664,1720996245515,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.515",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162666,1720996245524,"fUST",-1197.29,0.00024657,2,"2024-07-14T22:30:45.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162668,1720996245533,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162670,1720996245542,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.542",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162672,1720996245552,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162674,1720996245561,"fUST",-338.78738559,0.00024657,2,"2024-07-14T22:30:45.561",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162675,1720996245571,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162678,1720996245581,"fUST",-188.546331,0.00024657,7,"2024-07-14T22:30:45.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162680,1720996245591,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.591",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162682,1720996245600,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.600",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162684,1720996245609,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162686,1720996245619,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.619",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162688,1720996245629,"fUST",-500.0,0.00024657,2,"2024-07-14T22:30:45.629",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162690,1720996245638,"fUST",-188.546331,0.00024657,7,"2024-07-14T22:30:45.638",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162692,1720996245648,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162694,1720996245657,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.657",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162696,1720996245667,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.667",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162698,1720996245676,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.676",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162700,1720996245685,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.685",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162702,1720996245698,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162704,1720996245708,"fUST",-526.69346332,0.00024658,2,"2024-07-14T22:30:45.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162706,1720996245718,"fUST",-621.59951443,0.00024658,2,"2024-07-14T22:30:45.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162708,1720996245727,"fUST",-500.0,0.00024658,2,"2024-07-14T22:30:45.727",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162710,1720996245737,"fUST",-166.06128982,0.00024658,2,"2024-07-14T22:30:45.737",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162712,1720996245747,"fUST",-387.47634291,0.00024658,2,"2024-07-14T22:30:45.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162714,1720996245757,"fUST",-1000.0,0.00024663,2,"2024-07-14T22:30:45.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162717,1720996245766,"fUST",-5175.07472449,0.00024668,2,"2024-07-14T22:30:45.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162719,1720996245776,"fUST",-1000.0,0.00024676,2,"2024-07-14T22:30:45.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162721,1720996245786,"fUST",-1000.0,0.00024685,2,"2024-07-14T22:30:45.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162723,1720996245795,"fUST",-1000.0,0.00024732,2,"2024-07-14T22:30:45.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162725,1720996245804,"fUST",-1000.0,0.00024748,2,"2024-07-14T22:30:45.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162727,1720996245814,"fUST",-1000.0,0.00024754,2,"2024-07-14T22:30:45.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162729,1720996245825,"fUST",-1000.0,0.00024796,2,"2024-07-14T22:30:45.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162731,1720996245836,"fUST",-300.0,0.00024806,2,"2024-07-14T22:30:45.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162733,1720996245846,"fUST",-300.0,0.00024812,2,"2024-07-14T22:30:45.846",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162735,1720996245860,"fUST",-356.95152025,0.00024891,2,"2024-07-14T22:30:45.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162737,1720996245869,"fUST",-4809.69852007,0.00024896,2,"2024-07-14T22:30:45.869",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162739,1720996245879,"fUST",-188.546331,0.00024896,7,"2024-07-14T22:30:45.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162741,1720996245889,"fUST",-188.546331,0.00024896,7,"2024-07-14T22:30:45.889",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162743,1720996245900,"fUST",-302.42561459,0.000249,2,"2024-07-14T22:30:45.900",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162745,1720996245910,"fUST",-11451.6945011,0.000249,2,"2024-07-14T22:30:45.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162747,1720996245920,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162749,1720996245930,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.930",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162751,1720996245940,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162754,1720996245949,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.949",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162756,1720996245960,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162758,1720996245969,"fUST",-500.0,0.0002493,2,"2024-07-14T22:30:45.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162760,1720996245978,"fUST",-25778.744431,0.00024931,5,"2024-07-14T22:30:45.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162762,1720996245988,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:45.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162764,1720996245997,"fUST",-880.93169364,0.00024931,2,"2024-07-14T22:30:45.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162766,1720996246008,"fUST",-502.39202574,0.00024931,2,"2024-07-14T22:30:46.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162768,1720996246018,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162770,1720996246027,"fUST",-379.39401125,0.00024931,2,"2024-07-14T22:30:46.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162772,1720996246036,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162774,1720996246046,"fUST",-523.1223755,0.00024931,2,"2024-07-14T22:30:46.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162776,1720996246055,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162778,1720996246064,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.064",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162780,1720996246074,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162782,1720996246083,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162784,1720996246093,"fUST",-156.12408849,0.00024931,2,"2024-07-14T22:30:46.093",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162786,1720996246102,"fUST",-532.6661332,0.00024931,2,"2024-07-14T22:30:46.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162788,1720996246112,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162790,1720996246121,"fUST",-504.84255498,0.00024931,2,"2024-07-14T22:30:46.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162792,1720996246131,"fUST",-369.38793993,0.00024931,2,"2024-07-14T22:30:46.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162794,1720996246141,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.141",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162796,1720996246150,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162798,1720996246160,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162800,1720996246170,"fUST",-538.3915727,0.00024931,2,"2024-07-14T22:30:46.170",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162802,1720996246179,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162804,1720996246188,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.188",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162806,1720996246198,"fUST",-565.07,0.00024931,2,"2024-07-14T22:30:46.198",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162808,1720996246209,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.209",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162810,1720996246219,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162812,1720996246229,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.229",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162814,1720996246238,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162816,1720996246248,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162818,1720996246257,"fUST",-1500.0,0.00024931,2,"2024-07-14T22:30:46.257",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162820,1720996246267,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162822,1720996246277,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162824,1720996246286,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162826,1720996246295,"fUST",-298.28704745,0.00024931,2,"2024-07-14T22:30:46.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162828,1720996246305,"fUST",-792.23,0.00024931,2,"2024-07-14T22:30:46.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162831,1720996246316,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162833,1720996246326,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162834,1720996246336,"fUST",-501.06308457,0.00024931,2,"2024-07-14T22:30:46.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162836,1720996246345,"fUST",-223.64730089,0.00024931,2,"2024-07-14T22:30:46.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162838,1720996246355,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.355",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162840,1720996246364,"fUST",-555.04902352,0.00024931,2,"2024-07-14T22:30:46.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162851,1720996246477,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.477",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162853,1720996246487,"fUST",-561.02961366,0.00024931,2,"2024-07-14T22:30:46.487",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162854,1720996246497,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162855,1720996246507,"fUST",-542.28579502,0.00024931,2,"2024-07-14T22:30:46.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162856,1720996246517,"fUST",-404.68639944,0.00024931,2,"2024-07-14T22:30:46.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162857,1720996246526,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162858,1720996246535,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162859,1720996246544,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162860,1720996246554,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162861,1720996246565,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162862,1720996246576,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.576",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162863,1720996246586,"fUST",-406.82691544,0.00024931,2,"2024-07-14T22:30:46.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162864,1720996246595,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162865,1720996246605,"fUST",-200.0,0.00024931,2,"2024-07-14T22:30:46.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162866,1720996246615,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162867,1720996246624,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162869,1720996246634,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162870,1720996246643,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162872,1720996246652,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162874,1720996246662,"fUST",-637.76546221,0.00024931,2,"2024-07-14T22:30:46.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162877,1720996246671,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162879,1720996246681,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162881,1720996246690,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.690",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162883,1720996246699,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162884,1720996246709,"fUST",-522.25230848,0.00024931,2,"2024-07-14T22:30:46.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162886,1720996246719,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162888,1720996246728,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162890,1720996246737,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.737",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162893,1720996246746,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.746",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162895,1720996246756,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162897,1720996246765,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162898,1720996246775,"fUST",-998.47,0.00024931,2,"2024-07-14T22:30:46.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162900,1720996246785,"fUST",-649.3688754,0.00024931,2,"2024-07-14T22:30:46.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162902,1720996246794,"fUST",-515.5035533,0.00024931,2,"2024-07-14T22:30:46.794",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162904,1720996246804,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162905,1720996246813,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162907,1720996246826,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162909,1720996246835,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162911,1720996246845,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162912,1720996246858,"fUST",-200.0,0.00024931,7,"2024-07-14T22:30:46.858",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162914,1720996246867,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162915,1720996246877,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.877",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162916,1720996246887,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.887",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162917,1720996246898,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162918,1720996246908,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.908",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162919,1720996246919,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.919",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162920,1720996246931,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162921,1720996246940,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162922,1720996246950,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162923,1720996246960,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162924,1720996246970,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162925,1720996246980,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162926,1720996246989,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:46.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162927,1720996246999,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:46.999",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162928,1720996247008,"fUST",-514.84577479,0.00024931,2,"2024-07-14T22:30:47.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162929,1720996247018,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:47.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162930,1720996247028,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.028",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162931,1720996247038,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162932,1720996247047,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.047",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162933,1720996247057,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.057",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162934,1720996247067,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.067",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162935,1720996247079,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162936,1720996247089,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.089",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162937,1720996247098,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162938,1720996247107,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162939,1720996247117,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.117",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162940,1720996247127,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162941,1720996247137,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.137",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162942,1720996247147,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162943,1720996247156,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162944,1720996247165,"fUST",-572.45864975,0.00024931,2,"2024-07-14T22:30:47.165",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162945,1720996247175,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162946,1720996247185,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162947,1720996247194,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162948,1720996247204,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162949,1720996247213,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162950,1720996247222,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162951,1720996247232,"fUST",-184.52936008,0.00024931,2,"2024-07-14T22:30:47.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162952,1720996247241,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.241",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162953,1720996247251,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162954,1720996247260,"fUST",-602.71,0.00024931,2,"2024-07-14T22:30:47.260",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162955,1720996247270,"fUST",-574.61,0.00024931,2,"2024-07-14T22:30:47.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162956,1720996247279,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162957,1720996247289,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162958,1720996247299,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162959,1720996247308,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162960,1720996247318,"fUST",-413.23901291,0.00024931,2,"2024-07-14T22:30:47.318",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162961,1720996247330,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162962,1720996247340,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162963,1720996247350,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162964,1720996247359,"fUST",-610.71161823,0.00024931,2,"2024-07-14T22:30:47.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162965,1720996247368,"fUST",-540.79909255,0.00024931,2,"2024-07-14T22:30:47.368",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162966,1720996247377,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.377",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162967,1720996247387,"fUST",-521.9283635,0.00024931,2,"2024-07-14T22:30:47.387",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162968,1720996247397,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162969,1720996247406,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.406",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162970,1720996247415,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.415",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162971,1720996247426,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162972,1720996247435,"fUST",-545.74,0.00024931,2,"2024-07-14T22:30:47.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162973,1720996247445,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162974,1720996247454,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162975,1720996247463,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162976,1720996247473,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.473",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162977,1720996247482,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162978,1720996247492,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.492",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162979,1720996247502,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.502",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162980,1720996247511,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162981,1720996247521,"fUST",-602.08218057,0.00024931,2,"2024-07-14T22:30:47.521",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162982,1720996247531,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.531",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162983,1720996247541,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.541",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162984,1720996247550,"fUST",-406.84739268,0.00024931,2,"2024-07-14T22:30:47.550",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162985,1720996247560,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.560",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162986,1720996247571,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162987,1720996247580,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.580",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162988,1720996247590,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.590",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162989,1720996247599,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.599",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162990,1720996247609,"fUST",-209.683642,0.00024931,7,"2024-07-14T22:30:47.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162991,1720996247618,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162992,1720996247628,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162993,1720996247637,"fUST",-209.683642,0.00024931,7,"2024-07-14T22:30:47.637",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162994,1720996247647,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.647",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162995,1720996247656,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.656",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162996,1720996247667,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.667",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162997,1720996247676,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.676",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162998,1720996247686,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.686",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332162999,1720996247695,"fUST",-462.37713667,0.00024931,2,"2024-07-14T22:30:47.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163000,1720996247705,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.705",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163001,1720996247714,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163002,1720996247724,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.724",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163003,1720996247733,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.733",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163004,1720996247743,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.743",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163005,1720996247752,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163006,1720996247762,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.762",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163007,1720996247771,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.771",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163008,1720996247781,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.781",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163009,1720996247791,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163010,1720996247800,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163011,1720996247810,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163012,1720996247821,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.821",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163013,1720996247830,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163014,1720996247839,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163015,1720996247852,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163016,1720996247863,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.863",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163017,1720996247873,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.873",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163018,1720996247883,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163019,1720996247893,"fUST",-488.00690069,0.00024931,2,"2024-07-14T22:30:47.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163020,1720996247905,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.905",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163021,1720996247915,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.915",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163022,1720996247926,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.926",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163023,1720996247935,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:47.935",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163024,1720996247945,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.945",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163025,1720996247955,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:47.955",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163026,1720996247965,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163027,1720996247974,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.974",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163028,1720996247984,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:47.984",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163029,1720996247993,"fUST",-447.71325234,0.00024931,2,"2024-07-14T22:30:47.993",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163030,1720996248002,"fUST",-543.39033417,0.00024931,2,"2024-07-14T22:30:48.002",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163031,1720996248012,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.012",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163032,1720996248021,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.021",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163033,1720996248031,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.031",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163034,1720996248041,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.041",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163035,1720996248050,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163036,1720996248059,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163037,1720996248069,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.069",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163038,1720996248080,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.080",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163039,1720996248090,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163040,1720996248099,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.099",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163041,1720996248109,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163042,1720996248119,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:48.119",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163043,1720996248128,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:48.128",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163044,1720996248137,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.137",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163045,1720996248147,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163046,1720996248157,"fUST",-502.42264814,0.00024931,2,"2024-07-14T22:30:48.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163047,1720996248166,"fUST",-632.27490537,0.00024931,2,"2024-07-14T22:30:48.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163048,1720996248176,"fUST",-503.21029489,0.00024931,2,"2024-07-14T22:30:48.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163049,1720996248186,"fUST",-389.321788,0.00024931,7,"2024-07-14T22:30:48.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163050,1720996248196,"fUST",-389.321788,0.00024931,7,"2024-07-14T22:30:48.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163051,1720996248205,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.205",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163052,1720996248215,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163053,1720996248224,"fUST",-389.321788,0.00024931,7,"2024-07-14T22:30:48.224",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163054,1720996248234,"fUST",-389.321788,0.00024931,7,"2024-07-14T22:30:48.234",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163055,1720996248244,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.244",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163056,1720996248254,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.254",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163057,1720996248264,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.264",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163058,1720996248274,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.274",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163059,1720996248284,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.284",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163060,1720996248294,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.294",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163061,1720996248303,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163062,1720996248313,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.313",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163063,1720996248324,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163064,1720996248334,"fUST",-584.67320022,0.00024931,2,"2024-07-14T22:30:48.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163065,1720996248344,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163066,1720996248354,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163067,1720996248365,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.365",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163068,1720996248375,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.375",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163069,1720996248383,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.383",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163070,1720996248393,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.393",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163071,1720996248402,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163072,1720996248410,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163073,1720996248420,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163074,1720996248430,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163075,1720996248439,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163076,1720996248448,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163077,1720996248458,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.458",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163078,1720996248467,"fUST",-251.23125357,0.00024931,2,"2024-07-14T22:30:48.467",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163079,1720996248476,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163080,1720996248487,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.487",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163081,1720996248496,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.496",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163082,1720996248505,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.505",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163083,1720996248514,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.514",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163084,1720996248524,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163085,1720996248534,"fUST",-461.34220818,0.00024931,2,"2024-07-14T22:30:48.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163086,1720996248544,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163087,1720996248554,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163088,1720996248563,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:48.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163089,1720996248573,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:48.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163090,1720996248583,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.583",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163091,1720996248593,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163092,1720996248603,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163093,1720996248612,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163094,1720996248622,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163095,1720996248631,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163096,1720996248640,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.640",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163097,1720996248650,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.650",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163098,1720996248660,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163099,1720996248670,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.670",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163100,1720996248679,"fUST",-325.93657108,0.00024931,2,"2024-07-14T22:30:48.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163101,1720996248690,"fUST",-1013.81,0.00024931,4,"2024-07-14T22:30:48.690",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163102,1720996248700,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163103,1720996248710,"fUST",-481.241619,0.00024931,7,"2024-07-14T22:30:48.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163104,1720996248719,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163105,1720996248729,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.729",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163106,1720996248739,"fUST",-481.241619,0.00024931,7,"2024-07-14T22:30:48.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163107,1720996248748,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163108,1720996248758,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.758",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163109,1720996248767,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163110,1720996248777,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.777",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163111,1720996248787,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.787",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163112,1720996248796,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163113,1720996248805,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163114,1720996248815,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163115,1720996248826,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163116,1720996248836,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163117,1720996248848,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.848",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163118,1720996248860,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163119,1720996248869,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.869",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163120,1720996248983,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:48.983",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163121,1720996249003,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.003",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163122,1720996249012,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.012",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163123,1720996249022,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163124,1720996249031,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.031",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163125,1720996249041,"fUST",-494.40063945,0.00024931,2,"2024-07-14T22:30:49.041",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163126,1720996249050,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163127,1720996249060,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.060",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163128,1720996249069,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.069",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163129,1720996249082,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163130,1720996249092,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163131,1720996249102,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163132,1720996249111,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163133,1720996249120,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163134,1720996249129,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.129",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163135,1720996249138,"fUST",-244.14382112,0.00024931,2,"2024-07-14T22:30:49.138",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163136,1720996249148,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163137,1720996249157,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163138,1720996249166,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163139,1720996249175,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163140,1720996249185,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163141,1720996249195,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.195",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163142,1720996249204,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163143,1720996249213,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163144,1720996249222,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.222",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163145,1720996249232,"fUST",-454.681992,0.00024931,7,"2024-07-14T22:30:49.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163146,1720996249241,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.241",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163147,1720996249251,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163148,1720996249260,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.260",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163149,1720996249269,"fUST",-454.681992,0.00024931,7,"2024-07-14T22:30:49.269",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163150,1720996249279,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163151,1720996249288,"fUST",-4481.15,0.00024931,2,"2024-07-14T22:30:49.288",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163152,1720996249297,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.297",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163153,1720996249307,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.307",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163154,1720996249316,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163155,1720996249326,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163156,1720996249335,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.335",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163157,1720996249344,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163158,1720996249354,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163159,1720996249363,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163160,1720996249373,"fUST",-344.760485,0.00024931,7,"2024-07-14T22:30:49.373",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163161,1720996249384,"fUST",-344.760485,0.00024931,7,"2024-07-14T22:30:49.384",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163162,1720996249394,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163163,1720996249403,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163164,1720996249412,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.412",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163165,1720996249422,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.422",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163166,1720996249431,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.431",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163167,1720996249441,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.441",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163168,1720996249450,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.450",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163169,1720996249460,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163170,1720996249469,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.469",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163171,1720996249479,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163172,1720996249488,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163173,1720996249498,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163174,1720996249507,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163175,1720996249516,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163176,1720996249526,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163177,1720996249535,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163178,1720996249545,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163179,1720996249555,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163180,1720996249564,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163181,1720996249573,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163182,1720996249582,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.582",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163183,1720996249592,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.592",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163184,1720996249601,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.601",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163185,1720996249610,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.610",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163186,1720996249620,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.620",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163187,1720996249629,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.629",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163188,1720996249639,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.639",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163189,1720996249649,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163190,1720996249659,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.659",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163191,1720996249668,"fUST",-502.29191312,0.00024931,2,"2024-07-14T22:30:49.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163192,1720996249677,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163193,1720996249686,"fUST",-1107.89,0.00024931,2,"2024-07-14T22:30:49.686",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163194,1720996249695,"fUST",-151.0,0.00024931,2,"2024-07-14T22:30:49.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163195,1720996249704,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.704",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163196,1720996249714,"fUST",-151.0,0.00024931,2,"2024-07-14T22:30:49.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163197,1720996249723,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163198,1720996249732,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163199,1720996249741,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163200,1720996249750,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163201,1720996249759,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163202,1720996249769,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163203,1720996249779,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163204,1720996249788,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.788",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163205,1720996249796,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163206,1720996249805,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163207,1720996249815,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163208,1720996249824,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163209,1720996249833,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.833",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163210,1720996249842,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.842",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163211,1720996249854,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.854",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163212,1720996249864,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.864",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163213,1720996249874,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163214,1720996249884,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163215,1720996249893,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163216,1720996249902,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163217,1720996249911,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:49.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163218,1720996249921,"fUST",-526.59542108,0.00024931,2,"2024-07-14T22:30:49.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163219,1720996249932,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163220,1720996249942,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163221,1720996249952,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163222,1720996249962,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163223,1720996249971,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163224,1720996249981,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.981",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163225,1720996249991,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.991",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163226,1720996249999,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:49.999",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163227,1720996250009,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163228,1720996250018,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163229,1720996250027,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163230,1720996250037,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.037",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163231,1720996250046,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163232,1720996250055,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163233,1720996250065,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.065",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163234,1720996250074,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163235,1720996250084,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.084",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163236,1720996250093,"fUST",-11585.44,0.00024931,2,"2024-07-14T22:30:50.093",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163237,1720996250103,"fUST",-500.15,0.00024931,2,"2024-07-14T22:30:50.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163238,1720996250112,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163239,1720996250121,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163240,1720996250131,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163241,1720996250140,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.140",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163242,1720996250149,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163243,1720996250159,"fUST",-153.790023,0.00024931,7,"2024-07-14T22:30:50.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163244,1720996250168,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.168",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163245,1720996250177,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163246,1720996250187,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163247,1720996250196,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163248,1720996250205,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.205",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163249,1720996250214,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.214",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163250,1720996250223,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163251,1720996250233,"fUST",-153.790023,0.00024931,7,"2024-07-14T22:30:50.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163252,1720996250242,"fUST",-531.28839874,0.00024931,2,"2024-07-14T22:30:50.242",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163253,1720996250252,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:50.252",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163254,1720996250261,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:50.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163255,1720996250271,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.271",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163256,1720996250280,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.280",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163257,1720996250289,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163258,1720996250299,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163259,1720996250307,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:50.307",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163260,1720996250316,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.316",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163261,1720996250326,"fUST",-755.26,0.00024931,2,"2024-07-14T22:30:50.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163262,1720996250336,"fUST",-289.96274,0.00024931,7,"2024-07-14T22:30:50.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163263,1720996250346,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.346",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163264,1720996250355,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.355",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163265,1720996250365,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.365",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163266,1720996250374,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.374",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163267,1720996250384,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.384",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163268,1720996250393,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.393",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163269,1720996250402,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163270,1720996250412,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.412",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163271,1720996250421,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163272,1720996250429,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.429",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163273,1720996250439,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163274,1720996250448,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163275,1720996250457,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163276,1720996250467,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.467",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163277,1720996250476,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163278,1720996250486,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.486",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163279,1720996250495,"fUST",-1886.84,0.00024931,2,"2024-07-14T22:30:50.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163280,1720996250504,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.504",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163281,1720996250514,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.514",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163282,1720996250523,"fUST",-458.17298887,0.00024931,2,"2024-07-14T22:30:50.523",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163283,1720996250533,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163284,1720996250542,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.542",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163285,1720996250551,"fUST",-180.248644,0.00024931,7,"2024-07-14T22:30:50.551",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163286,1720996250560,"fUST",-180.248644,0.00024931,7,"2024-07-14T22:30:50.560",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163287,1720996250570,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.570",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163288,1720996250580,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.580",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163289,1720996250589,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163290,1720996250598,"fUST",-180.248644,0.00024931,7,"2024-07-14T22:30:50.598",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163291,1720996250608,"fUST",-180.248644,0.00024931,7,"2024-07-14T22:30:50.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163292,1720996250617,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:50.617",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163293,1720996250626,"fUST",-151.0,0.00024931,7,"2024-07-14T22:30:50.626",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163294,1720996250635,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.635",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163295,1720996250645,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163296,1720996250654,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163297,1720996250663,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163298,1720996250673,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.673",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163299,1720996250682,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.682",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163300,1720996250691,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163301,1720996250701,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.701",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163302,1720996250711,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.711",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163303,1720996250720,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163304,1720996250730,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163305,1720996250739,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163306,1720996250748,"fUST",-524.57865613,0.00024931,2,"2024-07-14T22:30:50.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163307,1720996250757,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163308,1720996250767,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163309,1720996250776,"fUST",-398.32354153,0.00024931,2,"2024-07-14T22:30:50.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163310,1720996250785,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163311,1720996250795,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163312,1720996250804,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163313,1720996250814,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163314,1720996250825,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163315,1720996250834,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163316,1720996250844,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.844",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163317,1720996250857,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.857",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163318,1720996250867,"fUST",-1197.29,0.00024931,2,"2024-07-14T22:30:50.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163319,1720996250876,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163320,1720996250890,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163321,1720996250901,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163322,1720996250912,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163323,1720996250921,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163324,1720996250932,"fUST",-188.546331,0.00024931,7,"2024-07-14T22:30:50.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163325,1720996250941,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163326,1720996250951,"fUST",-500.0,0.00024931,2,"2024-07-14T22:30:50.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163327,1720996250960,"fUST",-217.1,0.00024979,2,"2024-07-14T22:30:50.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163328,1720996250969,"fUST",-454.681992,0.00024991,7,"2024-07-14T22:30:50.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163329,1720996250979,"fUST",-454.681992,0.00024991,7,"2024-07-14T22:30:50.979",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163330,1720996250988,"fUST",-344.760485,0.00024991,7,"2024-07-14T22:30:50.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163331,1720996250998,"fUST",-344.760485,0.00024991,7,"2024-07-14T22:30:50.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163332,1720996251008,"fUST",-151.0,0.00024991,7,"2024-07-14T22:30:51.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163333,1720996251017,"fUST",-151.0,0.00024991,7,"2024-07-14T22:30:51.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163334,1720996251026,"fUST",-249.148602,0.00024991,7,"2024-07-14T22:30:51.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163335,1720996251035,"fUST",-1000.0,0.00025,25,"2024-07-14T22:30:51.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163336,1720996251044,"fUST",-79084.52659283,0.00025,2,"2024-07-14T22:30:51.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163337,1720996251054,"fUST",-188.546331,0.00025,7,"2024-07-14T22:30:51.054",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163338,1720996251063,"fUST",-500.0,0.00025053,2,"2024-07-14T22:30:51.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163339,1720996251073,"fUST",-1000.0,0.0002506,2,"2024-07-14T22:30:51.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163340,1720996251083,"fUST",-260.62534725,0.00025154,2,"2024-07-14T22:30:51.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163341,1720996251092,"fUST",-260.62534725,0.00025154,2,"2024-07-14T22:30:51.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163342,1720996251102,"fUST",-177.26682605,0.00025166,2,"2024-07-14T22:30:51.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163343,1720996251112,"fUST",-500.0,0.00025204,2,"2024-07-14T22:30:51.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163344,1720996251121,"fUST",-500.0,0.00025204,2,"2024-07-14T22:30:51.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163345,1720996251131,"fUST",-500.0,0.00025204,2,"2024-07-14T22:30:51.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163346,1720996251140,"fUST",-500.0,0.00025204,2,"2024-07-14T22:30:51.140",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163347,1720996251235,"fUST",-500.0,0.00025204,2,"2024-07-14T22:30:51.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163348,1720996251253,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.253",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163349,1720996251263,"fUST",-476.08265783,0.00025205,2,"2024-07-14T22:30:51.263",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163350,1720996251272,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.272",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163351,1720996251281,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.281",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163352,1720996251292,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.292",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163353,1720996251301,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.301",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163354,1720996251310,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.310",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163355,1720996251320,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.320",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163356,1720996251330,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163357,1720996251339,"fUST",-561.52211074,0.00025205,2,"2024-07-14T22:30:51.339",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163358,1720996251350,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163359,1720996251359,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163360,1720996251369,"fUST",-565.07,0.00025205,2,"2024-07-14T22:30:51.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163361,1720996251378,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.378",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163362,1720996251388,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163363,1720996251397,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163364,1720996251406,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.406",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163365,1720996251416,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163366,1720996251426,"fUST",-1500.0,0.00025205,2,"2024-07-14T22:30:51.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163367,1720996251435,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163368,1720996251444,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163369,1720996251453,"fUST",-792.23,0.00025205,2,"2024-07-14T22:30:51.453",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163370,1720996251463,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163371,1720996251472,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.472",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163372,1720996251482,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163373,1720996251491,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.491",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163374,1720996251501,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163375,1720996251511,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163376,1720996251520,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163377,1720996251529,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.529",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163378,1720996251538,"fUST",-611.1902479,0.00025205,2,"2024-07-14T22:30:51.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163379,1720996251548,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.548",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163380,1720996251557,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.557",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163381,1720996251567,"fUST",-200.0,0.00025205,2,"2024-07-14T22:30:51.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163382,1720996251576,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.576",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163383,1720996251585,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163384,1720996251595,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163385,1720996251604,"fUST",-500.0,0.00025205,3,"2024-07-14T22:30:51.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163386,1720996251613,"fUST",-500.0,0.00025205,3,"2024-07-14T22:30:51.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163387,1720996251622,"fUST",-500.0,0.00025205,3,"2024-07-14T22:30:51.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163388,1720996251632,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163389,1720996251641,"fUST",-301.76176108,0.00025205,2,"2024-07-14T22:30:51.641",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163390,1720996251650,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.650",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163391,1720996251660,"fUST",-454.70296421,0.00025205,2,"2024-07-14T22:30:51.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163392,1720996251669,"fUST",-590.81958127,0.00025205,2,"2024-07-14T22:30:51.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163393,1720996251678,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.678",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163394,1720996251687,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163395,1720996251696,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163396,1720996251705,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.705",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163397,1720996251714,"fUST",-628.29331131,0.00025205,2,"2024-07-14T22:30:51.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163398,1720996251723,"fUST",-998.47,0.00025205,2,"2024-07-14T22:30:51.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163399,1720996251732,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163400,1720996251741,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163401,1720996251750,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163402,1720996251759,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163403,1720996251768,"fUST",-202.11625715,0.00025205,7,"2024-07-14T22:30:51.768",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163404,1720996251777,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.777",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163405,1720996251786,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163406,1720996251795,"fUST",-534.26869041,0.00025205,2,"2024-07-14T22:30:51.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163407,1720996251804,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163408,1720996251814,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163409,1720996251825,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163410,1720996251834,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163411,1720996251843,"fUST",-580.57322079,0.00025205,2,"2024-07-14T22:30:51.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163412,1720996251856,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.856",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163413,1720996251865,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:51.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163414,1720996251874,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163415,1720996251883,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163416,1720996251892,"fUST",-364.81307961,0.00025205,2,"2024-07-14T22:30:51.892",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163417,1720996251902,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163418,1720996251911,"fUST",-152.06573,0.00025205,7,"2024-07-14T22:30:51.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163419,1720996251921,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163420,1720996251932,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163421,1720996251941,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163422,1720996251951,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163423,1720996251960,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.960",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163424,1720996251970,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163425,1720996251979,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.979",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163426,1720996251988,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163427,1720996251997,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:51.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163428,1720996252006,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163429,1720996252015,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.015",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163430,1720996252025,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.025",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163431,1720996252034,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.034",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163432,1720996252043,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163433,1720996252052,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163434,1720996252061,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.061",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163435,1720996252070,"fUST",-298.60681129,0.00025205,2,"2024-07-14T22:30:52.070",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163436,1720996252085,"fUST",-602.71,0.00025205,2,"2024-07-14T22:30:52.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163437,1720996252094,"fUST",-574.61,0.00025205,2,"2024-07-14T22:30:52.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163438,1720996252103,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163439,1720996252112,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163440,1720996252121,"fUST",-467.27630788,0.00025205,2,"2024-07-14T22:30:52.121",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163441,1720996252130,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163442,1720996252139,"fUST",-223.80586164,0.00025205,2,"2024-07-14T22:30:52.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163443,1720996252148,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163444,1720996252157,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163445,1720996252166,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163446,1720996252175,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163447,1720996252184,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163448,1720996252193,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163449,1720996252203,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163450,1720996252212,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.212",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163451,1720996252221,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.221",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163452,1720996252230,"fUST",-539.7279655,0.00025205,2,"2024-07-14T22:30:52.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163453,1720996252239,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163454,1720996252249,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163455,1720996252258,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163456,1720996252267,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163457,1720996252276,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163458,1720996252286,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163459,1720996252295,"fUST",-209.683642,0.00025205,7,"2024-07-14T22:30:52.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163460,1720996252304,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163461,1720996252314,"fUST",-537.04100287,0.00025205,2,"2024-07-14T22:30:52.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163462,1720996252323,"fUST",-209.683642,0.00025205,7,"2024-07-14T22:30:52.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163463,1720996252333,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163464,1720996252342,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.342",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163465,1720996252351,"fUST",-479.46798233,0.00025205,2,"2024-07-14T22:30:52.351",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163466,1720996252360,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.360",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163467,1720996252369,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163468,1720996252379,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163469,1720996252388,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163470,1720996252398,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163471,1720996252407,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163472,1720996252416,"fUST",-600.48941339,0.00025205,2,"2024-07-14T22:30:52.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163473,1720996252425,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163474,1720996252434,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163475,1720996252444,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163476,1720996252453,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.453",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163477,1720996252463,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163478,1720996252472,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.472",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163479,1720996252482,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163480,1720996252491,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.491",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163481,1720996252500,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.500",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163482,1720996252509,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.509",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163483,1720996252518,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163484,1720996252527,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163485,1720996252537,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:52.537",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163486,1720996252546,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163487,1720996252556,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163488,1720996252565,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163489,1720996252575,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163490,1720996252584,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163491,1720996252594,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163492,1720996252603,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163493,1720996252612,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163494,1720996252621,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163495,1720996252630,"fUST",-455.44941305,0.00025205,2,"2024-07-14T22:30:52.630",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163496,1720996252640,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.640",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163497,1720996252648,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163498,1720996252658,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163499,1720996252667,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:52.667",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163500,1720996252677,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163501,1720996252687,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163502,1720996252698,"fUST",-389.321788,0.00025205,7,"2024-07-14T22:30:52.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163503,1720996252707,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.707",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163504,1720996252717,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.717",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163505,1720996252726,"fUST",-389.321788,0.00025205,7,"2024-07-14T22:30:52.726",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163506,1720996252735,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.735",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163507,1720996252745,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.745",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163508,1720996252755,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.755",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163509,1720996252764,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.764",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163510,1720996252774,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.774",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163511,1720996252784,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.784",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163512,1720996252794,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.794",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163513,1720996252804,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163514,1720996252813,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163515,1720996252823,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.823",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163516,1720996252833,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.833",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163517,1720996252843,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163518,1720996252854,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.854",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163519,1720996252870,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163520,1720996252879,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163521,1720996252889,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.889",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163522,1720996252899,"fUST",-503.54420116,0.00025205,2,"2024-07-14T22:30:52.899",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163523,1720996252909,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.909",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163524,1720996252918,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.918",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163525,1720996252927,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.927",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163526,1720996252939,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.939",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163527,1720996252950,"fUST",-518.26751006,0.00025205,2,"2024-07-14T22:30:52.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163528,1720996252959,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163529,1720996252970,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163530,1720996252979,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.979",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163531,1720996252988,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:52.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163532,1720996252997,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:52.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163533,1720996253007,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:53.007",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163534,1720996253017,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163535,1720996253026,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163536,1720996253037,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.037",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163537,1720996253047,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.047",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163538,1720996253056,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163539,1720996253065,"fUST",-515.80610564,0.00025205,2,"2024-07-14T22:30:53.065",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163540,1720996253078,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.078",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163541,1720996253088,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163542,1720996253097,"fUST",-1013.81,0.00025205,4,"2024-07-14T22:30:53.097",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163543,1720996253107,"fUST",-481.241619,0.00025205,7,"2024-07-14T22:30:53.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163544,1720996253116,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.116",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163545,1720996253125,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.125",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163546,1720996253135,"fUST",-481.241619,0.00025205,7,"2024-07-14T22:30:53.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163547,1720996253145,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.145",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163548,1720996253155,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.155",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163549,1720996253164,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163550,1720996253174,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163551,1720996253183,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.183",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163552,1720996253192,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.192",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163553,1720996253201,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.201",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163554,1720996253211,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.211",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163555,1720996253220,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.220",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163556,1720996253314,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163557,1720996253326,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.326",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163558,1720996253336,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163559,1720996253345,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163560,1720996253354,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163561,1720996253363,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163562,1720996253373,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.373",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163563,1720996253382,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163564,1720996253391,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163565,1720996253400,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163566,1720996253409,"fUST",-509.6141302,0.00025205,2,"2024-07-14T22:30:53.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163567,1720996253419,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163568,1720996253428,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163569,1720996253437,"fUST",-190.1290173,0.00025205,2,"2024-07-14T22:30:53.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163570,1720996253447,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.447",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163571,1720996253458,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.458",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163572,1720996253468,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163573,1720996253477,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.477",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163574,1720996253487,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.487",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163575,1720996253496,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.496",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163576,1720996253505,"fUST",-454.681992,0.00025205,7,"2024-07-14T22:30:53.505",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163577,1720996253515,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.515",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163578,1720996253524,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163579,1720996253533,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163580,1720996253543,"fUST",-454.681992,0.00025205,7,"2024-07-14T22:30:53.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163581,1720996253552,"fUST",-4481.15,0.00025205,2,"2024-07-14T22:30:53.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163582,1720996253561,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.561",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163583,1720996253570,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.570",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163584,1720996253582,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.582",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163585,1720996253591,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.591",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163586,1720996253600,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.600",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163587,1720996253609,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163588,1720996253619,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.619",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163589,1720996253628,"fUST",-344.760485,0.00025205,7,"2024-07-14T22:30:53.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163590,1720996253638,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.638",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163591,1720996253647,"fUST",-344.760485,0.00025205,7,"2024-07-14T22:30:53.647",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163592,1720996253656,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.656",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163593,1720996253666,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.666",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163594,1720996253676,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.676",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163595,1720996253685,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.685",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163596,1720996253695,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163597,1720996253704,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.704",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163598,1720996253713,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.713",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163599,1720996253723,"fUST",-400.34264002,0.00025205,2,"2024-07-14T22:30:53.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163600,1720996253732,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163601,1720996253741,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163602,1720996253751,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.751",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163603,1720996253760,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163604,1720996253770,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163605,1720996253779,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:53.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163606,1720996253789,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.789",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163607,1720996253798,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163608,1720996253807,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.807",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163609,1720996253816,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.816",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163610,1720996253825,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163611,1720996253835,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163612,1720996253844,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.844",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163613,1720996253855,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163614,1720996253866,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:53.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163615,1720996253876,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163616,1720996253885,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.885",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163617,1720996253895,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.895",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163618,1720996253904,"fUST",-1107.89,0.00025205,2,"2024-07-14T22:30:53.904",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163619,1720996253914,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.914",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163620,1720996253923,"fUST",-151.0,0.00025205,2,"2024-07-14T22:30:53.923",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163621,1720996253936,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.936",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163622,1720996253946,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.946",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163623,1720996253956,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163624,1720996253965,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163625,1720996253975,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163626,1720996253985,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:53.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163627,1720996253995,"fUST",-505.13763152,0.00025205,2,"2024-07-14T22:30:53.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163628,1720996254004,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.004",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163629,1720996254013,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.013",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163630,1720996254023,"fUST",-589.06823767,0.00025205,2,"2024-07-14T22:30:54.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163631,1720996254032,"fUST",-374.64710956,0.00025205,2,"2024-07-14T22:30:54.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163632,1720996254042,"fUST",-626.90862406,0.00025205,2,"2024-07-14T22:30:54.042",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163633,1720996254052,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163634,1720996254062,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163635,1720996254071,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:54.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163636,1720996254083,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163637,1720996254092,"fUST",-290.150213,0.00025205,7,"2024-07-14T22:30:54.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163638,1720996254102,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163639,1720996254111,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163640,1720996254120,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163641,1720996254130,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163642,1720996254139,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163643,1720996254148,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163644,1720996254157,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163645,1720996254167,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163646,1720996254176,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163647,1720996254185,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163648,1720996254194,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163649,1720996254202,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.202",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163650,1720996254211,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.211",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163651,1720996254220,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.220",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163652,1720996254230,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163653,1720996254240,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.240",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163654,1720996254249,"fUST",-11585.44,0.00025205,2,"2024-07-14T22:30:54.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163655,1720996254259,"fUST",-500.15,0.00025205,2,"2024-07-14T22:30:54.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163656,1720996254268,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163657,1720996254277,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163658,1720996254286,"fUST",-305.42164865,0.00025205,2,"2024-07-14T22:30:54.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163659,1720996254295,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163660,1720996254305,"fUST",-153.790023,0.00025205,7,"2024-07-14T22:30:54.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163661,1720996254314,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163662,1720996254324,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163663,1720996254334,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163664,1720996254343,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163665,1720996254353,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163666,1720996254362,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.362",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163667,1720996254371,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163668,1720996254380,"fUST",-153.790023,0.00025205,7,"2024-07-14T22:30:54.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163669,1720996254390,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:54.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163670,1720996254399,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163671,1720996254408,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.408",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163672,1720996254417,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.417",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163673,1720996254426,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.426",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163674,1720996254435,"fUST",-755.26,0.00025205,2,"2024-07-14T22:30:54.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163675,1720996254445,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163676,1720996254455,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.455",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163677,1720996254465,"fUST",-513.78113598,0.00025205,2,"2024-07-14T22:30:54.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163678,1720996254475,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163679,1720996254485,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163680,1720996254495,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163681,1720996254504,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.504",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163682,1720996254514,"fUST",-290.56576465,0.00025205,2,"2024-07-14T22:30:54.514",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163683,1720996254524,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163684,1720996254533,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163685,1720996254543,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163686,1720996254553,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163687,1720996254562,"fUST",-1886.84,0.00025205,2,"2024-07-14T22:30:54.562",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163688,1720996254571,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163689,1720996254584,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163690,1720996254594,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163691,1720996254603,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163692,1720996254612,"fUST",-180.248644,0.00025205,7,"2024-07-14T22:30:54.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163693,1720996254621,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163694,1720996254630,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.630",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163695,1720996254639,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.639",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163696,1720996254649,"fUST",-151.0,0.00025205,7,"2024-07-14T22:30:54.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163697,1720996254658,"fUST",-180.248644,0.00025205,7,"2024-07-14T22:30:54.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163698,1720996254668,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163699,1720996254677,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163700,1720996254687,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163701,1720996254697,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.697",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163702,1720996254707,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.707",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163703,1720996254717,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.717",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163704,1720996254726,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.726",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163705,1720996254736,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.736",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163706,1720996254747,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163707,1720996254757,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163708,1720996254767,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163709,1720996254776,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163710,1720996254786,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163711,1720996254795,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163712,1720996254805,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163713,1720996254814,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163714,1720996254824,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163715,1720996254838,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163716,1720996254848,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.848",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163717,1720996254862,"fUST",-1197.29,0.00025205,2,"2024-07-14T22:30:54.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163718,1720996254871,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.871",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163719,1720996254881,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163720,1720996254890,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163721,1720996254901,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163722,1720996254912,"fUST",-188.546331,0.00025205,7,"2024-07-14T22:30:54.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163723,1720996254921,"fUST",-500.0,0.00025205,2,"2024-07-14T22:30:54.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163724,1720996254932,"fUST",-558.81228354,0.00025205,2,"2024-07-14T22:30:54.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163725,1720996254942,"fUST",-1124.82525265,0.0002525,7,"2024-07-14T22:30:54.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163726,1720996254952,"fUST",-238.50172861,0.00025272,2,"2024-07-14T22:30:54.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163727,1720996254962,"fUST",-6130.31095814,0.000253,4,"2024-07-14T22:30:54.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163728,1720996254971,"fUST",-151.0,0.000253,7,"2024-07-14T22:30:54.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163729,1720996254981,"fUST",-151.0,0.000253,7,"2024-07-14T22:30:54.981",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163730,1720996254992,"fUST",-481.241619,0.000253,7,"2024-07-14T22:30:54.992",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163731,1720996255002,"fUST",-481.241619,0.000253,7,"2024-07-14T22:30:55.002",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163732,1720996255013,"fUST",-151.0,0.000253,7,"2024-07-14T22:30:55.013",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163733,1720996255022,"fUST",-180.248644,0.000253,7,"2024-07-14T22:30:55.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163734,1720996255032,"fUST",-180.248644,0.000253,7,"2024-07-14T22:30:55.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163735,1720996255043,"fUST",-151.0,0.000253,7,"2024-07-14T22:30:55.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163736,1720996255053,"fUST",-1000.0,0.00025357,2,"2024-07-14T22:30:55.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163737,1720996255062,"fUST",-500.0,0.00025478,2,"2024-07-14T22:30:55.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163738,1720996255071,"fUST",-500.0,0.00025478,2,"2024-07-14T22:30:55.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163739,1720996255082,"fUST",-373.92448428,0.00025478,2,"2024-07-14T22:30:55.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163740,1720996255091,"fUST",-243.0,0.00025479,7,"2024-07-14T22:30:55.091",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163741,1720996255100,"fUST",-575.73674924,0.00025479,2,"2024-07-14T22:30:55.100",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163742,1720996255110,"fUST",-228.8614272,0.00025479,2,"2024-07-14T22:30:55.110",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163743,1720996255119,"fUST",-303.07156625,0.00025479,2,"2024-07-14T22:30:55.119",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163744,1720996255129,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.129",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163745,1720996255138,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.138",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163746,1720996255147,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163747,1720996255156,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163748,1720996255248,"fUST",-565.07,0.00025479,2,"2024-07-14T22:30:55.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163749,1720996255258,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163750,1720996255267,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163751,1720996255276,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163752,1720996255286,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163753,1720996255295,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163754,1720996255304,"fUST",-1500.0,0.00025479,2,"2024-07-14T22:30:55.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163755,1720996255314,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163756,1720996255323,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163757,1720996255334,"fUST",-792.23,0.00025479,2,"2024-07-14T22:30:55.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163758,1720996255343,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163759,1720996255353,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163760,1720996255363,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163761,1720996255372,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163762,1720996255381,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163763,1720996255391,"fUST",-503.20311433,0.00025479,2,"2024-07-14T22:30:55.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163764,1720996255401,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.401",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163765,1720996255410,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163766,1720996255419,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163767,1720996255428,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163768,1720996255437,"fUST",-200.0,0.00025479,2,"2024-07-14T22:30:55.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163769,1720996255446,"fUST",-462.77916055,0.00025479,2,"2024-07-14T22:30:55.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163770,1720996255456,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163771,1720996255465,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163772,1720996255474,"fUST",-504.87051403,0.00025479,3,"2024-07-14T22:30:55.474",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163773,1720996255483,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.483",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163774,1720996255492,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.492",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163775,1720996255501,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163776,1720996255511,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163777,1720996255520,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163778,1720996255530,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.530",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163779,1720996255539,"fUST",-998.47,0.00025479,2,"2024-07-14T22:30:55.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163780,1720996255549,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.549",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163781,1720996255559,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163782,1720996255568,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163783,1720996255577,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163784,1720996255586,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163785,1720996255595,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163786,1720996255605,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163787,1720996255615,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163788,1720996255625,"fUST",-493.87121565,0.00025479,2,"2024-07-14T22:30:55.625",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163789,1720996255634,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163790,1720996255643,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163791,1720996255652,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:55.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163792,1720996255662,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163793,1720996255671,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163794,1720996255680,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.680",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163795,1720996255689,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.689",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163796,1720996255699,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163797,1720996255708,"fUST",-198.99681093,0.00025479,2,"2024-07-14T22:30:55.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163798,1720996255717,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.717",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163799,1720996255726,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.726",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163800,1720996255735,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.735",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163801,1720996255744,"fUST",-240.14743941,0.00025479,2,"2024-07-14T22:30:55.744",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163802,1720996255754,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.754",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163803,1720996255763,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.763",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163804,1720996255772,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.772",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163805,1720996255781,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.781",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163806,1720996255791,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163807,1720996255800,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163808,1720996255809,"fUST",-602.71,0.00025479,2,"2024-07-14T22:30:55.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163809,1720996255819,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163810,1720996255828,"fUST",-574.61,0.00025479,2,"2024-07-14T22:30:55.828",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163811,1720996255837,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.837",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163812,1720996255846,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.846",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163813,1720996255856,"fUST",-414.86691459,0.00025479,2,"2024-07-14T22:30:55.856",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163814,1720996255867,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163815,1720996255877,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.877",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163816,1720996255886,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.886",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163817,1720996255895,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.895",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163818,1720996255906,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.906",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163819,1720996255915,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.915",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163820,1720996255925,"fUST",-492.72389016,0.00025479,2,"2024-07-14T22:30:55.925",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163821,1720996255935,"fUST",-220.43453804,0.00025479,2,"2024-07-14T22:30:55.935",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163822,1720996255944,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.944",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163823,1720996255954,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.954",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163824,1720996255963,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.963",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163825,1720996255972,"fUST",-343.99824475,0.00025479,2,"2024-07-14T22:30:55.972",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163826,1720996255982,"fUST",-209.683642,0.00025479,7,"2024-07-14T22:30:55.982",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163827,1720996255991,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:55.991",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163828,1720996256000,"fUST",-209.683642,0.00025479,7,"2024-07-14T22:30:56.000",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163829,1720996256010,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.010",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163830,1720996256019,"fUST",-510.67582826,0.00025479,2,"2024-07-14T22:30:56.019",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163831,1720996256027,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163832,1720996256037,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.037",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163833,1720996256046,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163834,1720996256054,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.054",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163835,1720996256063,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163836,1720996256073,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163837,1720996256084,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.084",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163838,1720996256094,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163839,1720996256104,"fUST",-273.55774797,0.00025479,2,"2024-07-14T22:30:56.104",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163840,1720996256113,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.113",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163841,1720996256122,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.122",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163842,1720996256132,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.132",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163843,1720996256141,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.141",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163844,1720996256151,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.151",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163845,1720996256160,"fUST",-368.05904256,0.00025479,2,"2024-07-14T22:30:56.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163846,1720996256169,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:56.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163847,1720996256179,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163848,1720996256188,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.188",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163849,1720996256197,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.197",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163850,1720996256206,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163851,1720996256215,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163852,1720996256224,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.224",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163853,1720996256233,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163854,1720996256242,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.242",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163855,1720996256251,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163856,1720996256261,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163857,1720996256270,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:56.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163858,1720996256279,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163859,1720996256289,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163860,1720996256299,"fUST",-389.321788,0.00025479,7,"2024-07-14T22:30:56.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163861,1720996256310,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.310",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163862,1720996256319,"fUST",-389.321788,0.00025479,7,"2024-07-14T22:30:56.319",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163863,1720996256329,"fUST",-411.64932113,0.00025479,2,"2024-07-14T22:30:56.329",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163864,1720996256339,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.339",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163865,1720996256350,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163866,1720996256360,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.360",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163867,1720996256370,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163868,1720996256380,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163869,1720996256389,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163870,1720996256398,"fUST",-243.68912803,0.00025479,2,"2024-07-14T22:30:56.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163871,1720996256407,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163872,1720996256416,"fUST",-645.20884031,0.00025479,2,"2024-07-14T22:30:56.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163873,1720996256425,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163874,1720996256434,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163875,1720996256443,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.443",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163876,1720996256454,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163877,1720996256462,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.462",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163878,1720996256471,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163879,1720996256480,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.480",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163880,1720996256489,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163881,1720996256499,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163882,1720996256508,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163883,1720996256517,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163884,1720996256526,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163885,1720996256535,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163886,1720996256544,"fUST",-504.21252514,0.00025479,2,"2024-07-14T22:30:56.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163887,1720996256554,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163888,1720996256563,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163889,1720996256573,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163890,1720996256584,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163891,1720996256593,"fUST",-1013.81,0.00025479,4,"2024-07-14T22:30:56.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163892,1720996256603,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163893,1720996256614,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163894,1720996256623,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163895,1720996256633,"fUST",-546.02945882,0.00025479,2,"2024-07-14T22:30:56.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163896,1720996256642,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163897,1720996256651,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163898,1720996256660,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163899,1720996256670,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.670",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163900,1720996256679,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163901,1720996256691,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163902,1720996256700,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.700",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163903,1720996256711,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.711",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163904,1720996256720,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163905,1720996256730,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163906,1720996256740,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163907,1720996256749,"fUST",-345.05401676,0.00025479,2,"2024-07-14T22:30:56.749",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163908,1720996256760,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163909,1720996256770,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163910,1720996256780,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.780",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163911,1720996256790,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.790",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163912,1720996256800,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163913,1720996256809,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163914,1720996256819,"fUST",-454.681992,0.00025479,7,"2024-07-14T22:30:56.819",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163915,1720996256829,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163916,1720996256838,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163917,1720996256850,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.850",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163918,1720996256862,"fUST",-454.681992,0.00025479,7,"2024-07-14T22:30:56.862",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163919,1720996256872,"fUST",-4481.15,0.00025479,2,"2024-07-14T22:30:56.872",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163920,1720996256881,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163921,1720996256891,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163922,1720996256902,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163923,1720996256916,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.916",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163924,1720996256927,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:56.927",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163925,1720996257021,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.021",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163926,1720996257032,"fUST",-344.760485,0.00025479,7,"2024-07-14T22:30:57.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163927,1720996257043,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163928,1720996257053,"fUST",-344.760485,0.00025479,7,"2024-07-14T22:30:57.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163929,1720996257063,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163930,1720996257073,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163931,1720996257084,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.084",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163932,1720996257094,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163933,1720996257103,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163934,1720996257113,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.113",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163935,1720996257124,"fUST",-425.55333525,0.00025479,2,"2024-07-14T22:30:57.124",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163936,1720996257133,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.133",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163937,1720996257143,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.143",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163938,1720996257152,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.152",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163939,1720996257162,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.162",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163940,1720996257172,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.172",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163941,1720996257181,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.181",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163942,1720996257190,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:57.190",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163943,1720996257200,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.200",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163944,1720996257209,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.209",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163945,1720996257218,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163946,1720996257230,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163947,1720996257239,"fUST",-522.29616203,0.00025479,2,"2024-07-14T22:30:57.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163948,1720996257250,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:57.250",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163949,1720996257259,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163950,1720996257269,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.269",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163951,1720996257279,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163952,1720996257289,"fUST",-1107.89,0.00025479,2,"2024-07-14T22:30:57.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163953,1720996257298,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.298",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163954,1720996257308,"fUST",-151.0,0.00025479,2,"2024-07-14T22:30:57.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163955,1720996257318,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.318",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163956,1720996257328,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.328",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163957,1720996257337,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.337",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163958,1720996257349,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163959,1720996257359,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163960,1720996257369,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163961,1720996257381,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163962,1720996257392,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.392",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163963,1720996257402,"fUST",-151.0,0.00025479,7,"2024-07-14T22:30:57.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163964,1720996257413,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.413",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163965,1720996257423,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163966,1720996257436,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.436",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163967,1720996257446,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163968,1720996257456,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163969,1720996257465,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163970,1720996257476,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163971,1720996257486,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.486",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163972,1720996257495,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163973,1720996257505,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.505",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163974,1720996257515,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.515",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163975,1720996257525,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163976,1720996257536,"fUST",-11585.44,0.00025479,2,"2024-07-14T22:30:57.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163977,1720996257546,"fUST",-500.15,0.00025479,2,"2024-07-14T22:30:57.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163978,1720996257555,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163979,1720996257565,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163980,1720996257574,"fUST",-153.790023,0.00025479,7,"2024-07-14T22:30:57.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163981,1720996257586,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163982,1720996257596,"fUST",-504.09,0.00025479,2,"2024-07-14T22:30:57.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163983,1720996257605,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163984,1720996257614,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163985,1720996257624,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163986,1720996257634,"fUST",-153.790023,0.00025479,7,"2024-07-14T22:30:57.634",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163987,1720996257643,"fUST",-437.17474663,0.00025479,2,"2024-07-14T22:30:57.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163988,1720996257653,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163989,1720996257663,"fUST",-755.26,0.00025479,2,"2024-07-14T22:30:57.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163990,1720996257673,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.673",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163991,1720996257682,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.682",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163992,1720996257692,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.692",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163993,1720996257701,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.701",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163994,1720996257713,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.713",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163995,1720996257722,"fUST",-1886.84,0.00025479,2,"2024-07-14T22:30:57.722",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163996,1720996257732,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163997,1720996257742,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.742",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163998,1720996257752,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332163999,1720996257762,"fUST",-630.07583035,0.00025479,2,"2024-07-14T22:30:57.762",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164000,1720996257772,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.772",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164001,1720996257782,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164002,1720996257792,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164003,1720996257802,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.802",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164004,1720996257811,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.811",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164005,1720996257821,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.821",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164006,1720996257832,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.832",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164007,1720996257842,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.842",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164008,1720996257852,"fUST",-625.83528691,0.00025479,2,"2024-07-14T22:30:57.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164009,1720996257867,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164010,1720996257876,"fUST",-225.9769148,0.00025479,2,"2024-07-14T22:30:57.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164011,1720996257887,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.887",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164012,1720996257896,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.896",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164013,1720996257907,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164014,1720996257917,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164015,1720996257928,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164016,1720996257938,"fUST",-542.92726571,0.00025479,2,"2024-07-14T22:30:57.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164017,1720996257948,"fUST",-1197.29,0.00025479,2,"2024-07-14T22:30:57.948",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164018,1720996257958,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.958",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164019,1720996257968,"fUST",-616.41,0.00025479,2,"2024-07-14T22:30:57.968",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164020,1720996257978,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164021,1720996257988,"fUST",-500.0,0.00025479,2,"2024-07-14T22:30:57.988",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164022,1720996257998,"fUST",-217.1,0.00025481,2,"2024-07-14T22:30:57.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164023,1720996258008,"fUST",-200.0,0.00025486,2,"2024-07-14T22:30:58.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164024,1720996258018,"fUST",-576058.30211719,0.000255,2,"2024-07-14T22:30:58.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164025,1720996258028,"fUST",-189.4315508,0.000255,2,"2024-07-14T22:30:58.028",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164026,1720996258037,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.037",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164027,1720996258047,"fUST",-209.683642,0.000255,7,"2024-07-14T22:30:58.047",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164028,1720996258056,"fUST",-209.683642,0.000255,7,"2024-07-14T22:30:58.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164029,1720996258065,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.065",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164030,1720996258075,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.075",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164031,1720996258088,"fUST",-389.321788,0.000255,7,"2024-07-14T22:30:58.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164032,1720996258097,"fUST",-389.321788,0.000255,7,"2024-07-14T22:30:58.097",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164033,1720996258107,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164034,1720996258116,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.116",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164035,1720996258126,"fUST",-481.241619,0.000255,7,"2024-07-14T22:30:58.126",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164036,1720996258135,"fUST",-481.241619,0.000255,7,"2024-07-14T22:30:58.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164037,1720996258144,"fUST",-454.681992,0.000255,7,"2024-07-14T22:30:58.144",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164038,1720996258154,"fUST",-454.681992,0.000255,7,"2024-07-14T22:30:58.154",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164039,1720996258164,"fUST",-344.760485,0.000255,7,"2024-07-14T22:30:58.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164040,1720996258173,"fUST",-344.760485,0.000255,7,"2024-07-14T22:30:58.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164041,1720996258182,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.182",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164042,1720996258192,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.192",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164043,1720996258201,"fUST",-151.0,0.000255,2,"2024-07-14T22:30:58.201",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164044,1720996258210,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.210",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164045,1720996258220,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.220",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164046,1720996258230,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.230",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164047,1720996258239,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164048,1720996258249,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164049,1720996258259,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.259",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164050,1720996258268,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164051,1720996258277,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164052,1720996258287,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164053,1720996258296,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164054,1720996258305,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164055,1720996258315,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164056,1720996258324,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164057,1720996258335,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.335",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164058,1720996258344,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164059,1720996258353,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164060,1720996258363,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164061,1720996258373,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.373",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164062,1720996258382,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164063,1720996258391,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164064,1720996258399,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164065,1720996258409,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164066,1720996258419,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164067,1720996258428,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164068,1720996258438,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164069,1720996258448,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164070,1720996258457,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164071,1720996258468,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164072,1720996258477,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.477",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164073,1720996258486,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.486",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164074,1720996258495,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164075,1720996258504,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.504",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164076,1720996258513,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.513",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164077,1720996258523,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.523",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164078,1720996258534,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164079,1720996258543,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164080,1720996258552,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164081,1720996258562,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.562",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164082,1720996258572,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164083,1720996258584,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164084,1720996258593,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164085,1720996258604,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164086,1720996258613,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164087,1720996258623,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164088,1720996258710,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164089,1720996258720,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.720",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164090,1720996258730,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164091,1720996258739,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164092,1720996258748,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.748",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164093,1720996258758,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.758",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164094,1720996258767,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.767",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164095,1720996258776,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164096,1720996258786,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164097,1720996258795,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164098,1720996258805,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164099,1720996258814,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164100,1720996258823,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.823",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164101,1720996258836,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164102,1720996258845,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164103,1720996258855,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164104,1720996258868,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.868",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164105,1720996258878,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.878",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164106,1720996258887,"fUST",-1000.0,0.000255,7,"2024-07-14T22:30:58.887",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164107,1720996258899,"fUST",-265.429528,0.000255,7,"2024-07-14T22:30:58.899",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164108,1720996258911,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.911",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164109,1720996258921,"fUST",-15673.87814347,0.000255,2,"2024-07-14T22:30:58.921",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164110,1720996258932,"fUST",-153.790023,0.000255,7,"2024-07-14T22:30:58.932",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164111,1720996258942,"fUST",-153.790023,0.000255,7,"2024-07-14T22:30:58.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164112,1720996258951,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164113,1720996258962,"fUST",-180.248644,0.000255,7,"2024-07-14T22:30:58.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164114,1720996258971,"fUST",-180.248644,0.000255,7,"2024-07-14T22:30:58.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164115,1720996258981,"fUST",-151.0,0.000255,7,"2024-07-14T22:30:58.981",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164116,1720996258989,"fUST",-188.546331,0.000255,7,"2024-07-14T22:30:58.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164117,1720996258998,"fUST",-6194.9347923,0.00025501,2,"2024-07-14T22:30:58.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164118,1720996259136,"fUST",-1178.79318715,0.00025501,2,"2024-07-14T22:30:59.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164119,1720996259325,"fUST",-6164.04251103,0.00018899,2,"2024-07-14T22:30:59.325",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164120,1720996259338,"fUST",-36115.08096664,0.00018899,2,"2024-07-14T22:30:59.338",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164121,1720996259347,"fUST",-188.546331,0.00024931,7,"2024-07-14T22:30:59.347",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164122,1720996259356,"fUST",-188.546331,0.00025,7,"2024-07-14T22:30:59.356",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164123,1720996259365,"fUST",-188.546331,0.00025205,7,"2024-07-14T22:30:59.365",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164124,1720996259375,"fUST",-188.546331,0.000255,7,"2024-07-14T22:30:59.375",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164125,1720996259384,"fUST",-22626.27202055,0.00025501,2,"2024-07-14T22:30:59.384",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164126,1720996259394,"fUST",-644.38803285,0.00025629,2,"2024-07-14T22:30:59.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164127,1720996259403,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164128,1720996259413,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.413",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164129,1720996259422,"fUST",-565.07,0.00025753,2,"2024-07-14T22:30:59.422",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164130,1720996259431,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.431",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164131,1720996259440,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.440",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164132,1720996259449,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164133,1720996259460,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164134,1720996259470,"fUST",-1500.0,0.00025753,2,"2024-07-14T22:30:59.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164135,1720996259479,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164136,1720996259489,"fUST",-792.23,0.00025753,2,"2024-07-14T22:30:59.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164137,1720996259498,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164138,1720996259507,"fUST",-629.32,0.00025753,2,"2024-07-14T22:30:59.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164139,1720996259516,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164140,1720996259525,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164141,1720996259535,"fUST",-200.0,0.00025753,2,"2024-07-14T22:30:59.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164142,1720996259544,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164143,1720996259554,"fUST",-482.10729164,0.00025753,2,"2024-07-14T22:30:59.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164144,1720996259563,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164145,1720996259572,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164146,1720996259583,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.583",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164147,1720996259592,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.592",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164148,1720996259601,"fUST",-998.47,0.00025753,2,"2024-07-14T22:30:59.601",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164149,1720996259611,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.611",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164150,1720996259621,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164151,1720996259630,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.630",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164152,1720996259639,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.639",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164153,1720996259649,"fUST",-534.96499816,0.00025753,2,"2024-07-14T22:30:59.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164154,1720996259658,"fUST",-406.21229435,0.00025753,2,"2024-07-14T22:30:59.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164155,1720996259704,"fUST",-554.35445652,0.00023453,2,"2024-07-14T22:30:59.704",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164156,1720996259715,"fUST",-512.19097102,0.00023453,2,"2024-07-14T22:30:59.715",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164157,1720996259724,"fUST",-93.78770565,0.00025753,2,"2024-07-14T22:30:59.724",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164158,1720996259733,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.733",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164159,1720996259743,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.743",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164160,1720996259752,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164161,1720996259761,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.761",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164162,1720996259770,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164163,1720996259779,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164164,1720996259788,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.788",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164165,1720996259798,"fUST",-500.0,0.00025753,2,"2024-07-14T22:30:59.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164166,1720996259806,"fUST",-187.85732438,0.00025753,2,"2024-07-14T22:30:59.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164167,1720996260523,"fUST",-312.14267562,0.00025753,2,"2024-07-14T22:31:00.523",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164168,1720996260533,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.533",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164169,1720996260543,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164170,1720996260552,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164171,1720996260561,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.561",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164172,1720996260571,"fUST",-602.71,0.00025753,2,"2024-07-14T22:31:00.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164173,1720996260581,"fUST",-279.3196256,0.00025753,2,"2024-07-14T22:31:00.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164174,1720996260591,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.591",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164175,1720996260600,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.600",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164176,1720996260609,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164177,1720996260622,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164178,1720996260631,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164179,1720996260641,"fUST",-567.31,0.00025753,2,"2024-07-14T22:31:00.641",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164180,1720996260650,"fUST",-428.96697337,0.00025753,2,"2024-07-14T22:31:00.650",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164181,1720996260659,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.659",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164182,1720996260669,"fUST",-441.10871046,0.00025753,2,"2024-07-14T22:31:00.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164183,1720996260678,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.678",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164184,1720996260687,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164185,1720996260696,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164186,1720996260705,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.705",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164187,1720996260714,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.714",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164188,1720996260723,"fUST",-206.0922091,0.00025753,2,"2024-07-14T22:31:00.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164189,1720996260732,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164190,1720996260741,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164191,1720996260750,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164192,1720996260759,"fUST",-458.92875919,0.00025753,2,"2024-07-14T22:31:00.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164193,1720996260769,"fUST",-116.62414458,0.00025753,2,"2024-07-14T22:31:00.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164194,1720996260781,"fUST",-383.37585542,0.00025753,2,"2024-07-14T22:31:00.781",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164195,1720996260791,"fUST",-507.51748579,0.00025753,2,"2024-07-14T22:31:00.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164196,1720996260800,"fUST",-279.55542492,0.00025753,2,"2024-07-14T22:31:00.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164197,1720996260809,"fUST",-433.13005612,0.00025753,2,"2024-07-14T22:31:00.809",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164198,1720996260818,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.818",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164199,1720996260828,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.828",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164200,1720996260838,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164201,1720996260848,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.848",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164202,1720996260860,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164203,1720996260871,"fUST",-577.94,0.00025753,2,"2024-07-14T22:31:00.871",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164204,1720996260880,"fUST",-549.6099868,0.00025753,2,"2024-07-14T22:31:00.880",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164205,1720996260890,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164206,1720996260899,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.899",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164207,1720996260914,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.914",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164208,1720996260936,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.936",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164209,1720996260952,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:00.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164210,1720996260970,"fUST",-38.63573817,0.00025753,2,"2024-07-14T22:31:00.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164211,1720996261094,"fUST",-461.36426183,0.00025753,2,"2024-07-14T22:31:01.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164212,1720996261112,"fUST",-259.85560317,0.00025753,2,"2024-07-14T22:31:01.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164213,1720996261132,"fUST",-240.14439683,0.00025753,2,"2024-07-14T22:31:01.132",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164214,1720996261148,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164215,1720996261161,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.161",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164216,1720996261178,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.178",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164217,1720996261189,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164218,1720996261204,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164219,1720996261217,"fUST",-162.20491151,0.00025753,2,"2024-07-14T22:31:01.217",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164220,1720996261233,"fUST",-354.42010841,0.00025753,2,"2024-07-14T22:31:01.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164221,1720996261248,"fUST",-500.0,0.00025753,2,"2024-07-14T22:31:01.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164222,1720996261261,"fUST",-331.6027603,0.00025753,2,"2024-07-14T22:31:01.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164229,1720996419648,"fUST",2507.76418287,0.00014999,2,"2024-07-14T22:33:39.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164240,1720996680388,"fUST",10583.55970307,0.00014998,2,"2024-07-14T22:38:00.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164242,1720996771059,"fUST",3490.48560076,0.00014999,2,"2024-07-14T22:39:31.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164245,1720996875125,"fUST",210.43288736,0.00014999,2,"2024-07-14T22:41:15.125",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164246,1720996877131,"fUST",156.28958,0.00014999,2,"2024-07-14T22:41:17.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164247,1720996884838,"fUST",391.80627157,0.00014999,2,"2024-07-14T22:41:24.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164248,1720996885916,"fUST",2129.50465136,0.00014999,2,"2024-07-14T22:41:25.916",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164249,1720996892313,"fUST",228.54378529,0.00015,2,"2024-07-14T22:41:32.313",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164250,1720996897894,"fUST",162.11072453,0.00014999,2,"2024-07-14T22:41:37.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164254,1720997052961,"fUST",473.61680392,0.00014999,2,"2024-07-14T22:44:12.961",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164257,1720997158454,"fUST",180.0289481,0.00014999,2,"2024-07-14T22:45:58.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164259,1720997215773,"fUST",9548.12246617,0.00014998,2,"2024-07-14T22:46:55.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164352,1720997432524,"fUST",-189.53287701,0.00016254,2,"2024-07-14T22:50:32.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164354,1720997432534,"fUST",-300.0,0.00016254,2,"2024-07-14T22:50:32.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164356,1720997432544,"fUST",-300.0,0.00016254,2,"2024-07-14T22:50:32.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164357,1720997432553,"fUST",-9210.94533799,0.00016255,2,"2024-07-14T22:50:32.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332164362,1720997432588,"fUST",-700.89658288,0.00016255,2,"2024-07-14T22:50:32.588",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165001,1720997439248,"fUST",-2792.69775711,0.00016255,2,"2024-07-14T22:50:39.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165013,1720997439347,"fUST",-8561.80756441,0.00016255,2,"2024-07-14T22:50:39.347",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165015,1720997439357,"fUST",-420.0,0.00017879,2,"2024-07-14T22:50:39.357",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165017,1720997439368,"fUST",-1128.83890846,0.00018,2,"2024-07-14T22:50:39.368",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165019,1720997439377,"fUST",-191.30476359,0.00018179,2,"2024-07-14T22:50:39.377",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165021,1720997439387,"fUST",-24900.0,0.00018462,2,"2024-07-14T22:50:39.387",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165023,1720997439397,"fUST",-703.5578018,0.00018708,2,"2024-07-14T22:50:39.397",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165026,1720997439407,"fUST",-279.66601449,0.000189,2,"2024-07-14T22:50:39.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165028,1720997439416,"fUST",-196.67760823,0.00019,3,"2024-07-14T22:50:39.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165030,1720997439425,"fUST",-587.0,0.00019667,2,"2024-07-14T22:50:39.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165032,1720997439435,"fUST",-293.73911192,0.0002,2,"2024-07-14T22:50:39.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165034,1720997439445,"fUST",-191.003647,0.00021096,2,"2024-07-14T22:50:39.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165036,1720997439456,"fUST",-559.688906,0.00021096,2,"2024-07-14T22:50:39.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165038,1720997439466,"fUST",-328.92275054,0.00021534,2,"2024-07-14T22:50:39.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165040,1720997439476,"fUST",-511.666679,0.00021544,10,"2024-07-14T22:50:39.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165042,1720997439486,"fUST",-200.0,0.00021634,2,"2024-07-14T22:50:39.486",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165044,1720997439498,"fUST",-197.47648542,0.00021917,2,"2024-07-14T22:50:39.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165046,1720997439508,"fUST",-328.92275052,0.00023046,2,"2024-07-14T22:50:39.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165048,1720997439518,"fUST",-279.66601449,0.000239,2,"2024-07-14T22:50:39.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165050,1720997439526,"fUST",-157.84450452,0.00023968,2,"2024-07-14T22:50:39.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165052,1720997439537,"fUST",-909.83820532,0.00024,2,"2024-07-14T22:50:39.537",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165054,1720997439547,"fUST",-180.9,0.00024345,2,"2024-07-14T22:50:39.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165056,1720997439556,"fUST",-2424.59805543,0.0002448,2,"2024-07-14T22:50:39.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165058,1720997439567,"fUST",-1078.22744055,0.00024537,2,"2024-07-14T22:50:39.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165060,1720997439577,"fUST",-1078.22744054,0.00024542,2,"2024-07-14T22:50:39.577",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165062,1720997439587,"fUST",-240.86577324,0.00024546,2,"2024-07-14T22:50:39.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165064,1720997439597,"fUST",-476.69333476,0.00024546,2,"2024-07-14T22:50:39.597",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165066,1720997439607,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.607",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165068,1720997439617,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.617",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165070,1720997439626,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.626",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165072,1720997439636,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.636",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165090,1720997439793,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.793",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165092,1720997439804,"fUST",-356.17302173,0.00024546,2,"2024-07-14T22:50:39.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165094,1720997439814,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165096,1720997439824,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165098,1720997439834,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165100,1720997439845,"fUST",-158.3707921,0.00024546,2,"2024-07-14T22:50:39.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165102,1720997439855,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165104,1720997439866,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165107,1720997439876,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165109,1720997439886,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.886",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165111,1720997439896,"fUST",-500.0,0.00024546,2,"2024-07-14T22:50:39.896",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165113,1720997439906,"fUST",-563.03985909,0.00024547,3,"2024-07-14T22:50:39.906",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165115,1720997439917,"fUST",-2000.0,0.00024547,2,"2024-07-14T22:50:39.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165117,1720997439926,"fUST",-1078.22744054,0.00024547,2,"2024-07-14T22:50:39.926",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165119,1720997439936,"fUST",-1078.22744054,0.00024552,2,"2024-07-14T22:50:39.936",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165121,1720997439946,"fUST",-328.92275052,0.00024557,2,"2024-07-14T22:50:39.946",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165123,1720997439957,"fUST",-1078.22744054,0.00024557,2,"2024-07-14T22:50:39.957",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165125,1720997439967,"fUST",-150.112233,0.000246,3,"2024-07-14T22:50:39.967",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165127,1720997439977,"fUST",-768.05,0.00024627,3,"2024-07-14T22:50:39.977",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165128,1720997439987,"fUST",-384.02,0.00024627,3,"2024-07-14T22:50:39.987",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165129,1720997439997,"fUST",-108042.588294,0.00024637,3,"2024-07-14T22:50:39.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165131,1720997440008,"fUST",-29058.94250355,0.00024647,5,"2024-07-14T22:50:40.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165133,1720997440019,"fUST",-324127.764883,0.00024647,3,"2024-07-14T22:50:40.019",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165135,1720997440031,"fUST",-529.39,0.00024657,2,"2024-07-14T22:50:40.031",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165136,1720997440041,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.041",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165137,1720997440051,"fUST",-500.19673981,0.00024657,2,"2024-07-14T22:50:40.051",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165138,1720997440061,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.061",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165139,1720997440072,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.072",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165140,1720997440082,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165141,1720997440091,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.091",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165142,1720997440101,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165143,1720997440111,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165144,1720997440120,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165145,1720997440130,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165146,1720997440140,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.140",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165147,1720997440156,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165148,1720997440167,"fUST",-545.26120627,0.00024657,2,"2024-07-14T22:50:40.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165149,1720997440178,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.178",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165150,1720997440188,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.188",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165151,1720997440198,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.198",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165152,1720997440209,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.209",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165153,1720997440218,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165154,1720997440228,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165155,1720997440237,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165156,1720997440247,"fUST",-510.67582826,0.00024657,2,"2024-07-14T22:50:40.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165157,1720997440257,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.257",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165158,1720997440267,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165159,1720997440276,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165160,1720997440286,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165161,1720997440296,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165162,1720997440305,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165163,1720997440315,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165164,1720997440325,"fUST",-411.64932113,0.00024657,2,"2024-07-14T22:50:40.325",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165165,1720997440334,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165166,1720997440344,"fUST",-645.20884031,0.00024657,2,"2024-07-14T22:50:40.344",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165167,1720997440354,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165168,1720997440363,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165169,1720997440373,"fUST",-504.21252514,0.00024657,2,"2024-07-14T22:50:40.373",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165171,1720997440382,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.382",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165173,1720997440393,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.393",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165175,1720997440402,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.402",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165177,1720997440412,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.412",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165179,1720997440421,"fUST",-503.54420116,0.00024657,2,"2024-07-14T22:50:40.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165180,1720997440431,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.431",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165182,1720997440440,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.440",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165184,1720997440450,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.450",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165186,1720997440460,"fUST",-929.33,0.00024657,4,"2024-07-14T22:50:40.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165188,1720997440470,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165190,1720997440479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165192,1720997440489,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.489",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165194,1720997440501,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165196,1720997440511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165198,1720997440520,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165200,1720997440529,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.529",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165202,1720997440540,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.540",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165204,1720997440550,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.550",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165206,1720997440559,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165208,1720997440571,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.571",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165210,1720997440581,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165212,1720997440590,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.590",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165214,1720997440599,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.599",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165216,1720997440608,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165218,1720997440618,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165220,1720997440627,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.627",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165222,1720997440637,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.637",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165223,1720997440646,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.646",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165224,1720997440656,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.656",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165225,1720997440666,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.666",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165227,1720997440675,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.675",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165229,1720997440684,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.684",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165231,1720997440693,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.693",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165233,1720997440702,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.702",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165234,1720997440711,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.711",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165236,1720997440721,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.721",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165237,1720997440730,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165239,1720997440740,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165240,1720997440749,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.749",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165241,1720997440759,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165242,1720997440768,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.768",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165243,1720997440777,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.777",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165244,1720997440787,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.787",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165245,1720997440796,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165246,1720997440806,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165247,1720997440815,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165248,1720997440824,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165250,1720997440833,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.833",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165252,1720997440843,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165254,1720997440852,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165256,1720997440861,"fUST",-518.95916446,0.00024657,2,"2024-07-14T22:50:40.861",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165257,1720997440870,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165258,1720997440880,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.880",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165260,1720997440890,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.890",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165262,1720997440899,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.899",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165263,1720997440908,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.908",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165265,1720997440918,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.918",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165266,1720997440928,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165267,1720997440937,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.937",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165268,1720997440947,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.947",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165269,1720997440957,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.957",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165270,1720997440966,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.966",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165271,1720997440976,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.976",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165272,1720997440985,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165273,1720997440995,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:40.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165274,1720997441005,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165275,1720997441022,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165276,1720997441036,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165277,1720997441046,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165278,1720997441056,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165279,1720997441066,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.066",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165280,1720997441075,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.075",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165281,1720997441085,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165282,1720997441095,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.095",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165283,1720997441104,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.104",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165284,1720997441114,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.114",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165285,1720997441124,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.124",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165286,1720997441134,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.134",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165287,1720997441143,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.143",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165288,1720997441154,"fUST",-400.34264002,0.00024657,2,"2024-07-14T22:50:41.154",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165289,1720997441164,"fUST",-374.64710956,0.00024657,2,"2024-07-14T22:50:41.164",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165290,1720997441174,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165291,1720997441184,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165292,1720997441193,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165293,1720997441203,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165294,1720997441213,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165295,1720997441223,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165296,1720997441233,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165297,1720997441243,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.243",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165298,1720997441253,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.253",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165299,1720997441263,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.263",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165300,1720997441273,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.273",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165301,1720997441283,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.283",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165302,1720997441294,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.294",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165303,1720997441304,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165304,1720997441313,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.313",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165305,1720997441323,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165306,1720997441333,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165307,1720997441343,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165308,1720997441353,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.353",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165309,1720997441364,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165310,1720997441375,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.375",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165311,1720997441385,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.385",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165312,1720997441394,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165313,1720997441404,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.404",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165314,1720997441415,"fUST",-1000.0,0.00024657,5,"2024-07-14T22:50:41.415",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165315,1720997441427,"fUST",-505.13763152,0.00024657,2,"2024-07-14T22:50:41.427",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165316,1720997441437,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165317,1720997441446,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165318,1720997441456,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165319,1720997441465,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165320,1720997441475,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165321,1720997441485,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165322,1720997441497,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165323,1720997441507,"fUST",-513.78113598,0.00024657,2,"2024-07-14T22:50:41.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165324,1720997441516,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165325,1720997441525,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165326,1720997441535,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165327,1720997441544,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165328,1720997441554,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165329,1720997441564,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165330,1720997441574,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165331,1720997441584,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165332,1720997441594,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165333,1720997441604,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165334,1720997441613,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165335,1720997441623,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.623",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165336,1720997441632,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165337,1720997441642,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165338,1720997441651,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165339,1720997441660,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165340,1720997441669,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165341,1720997441679,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165342,1720997441688,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.688",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165343,1720997441698,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165344,1720997441709,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.709",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165345,1720997441719,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165346,1720997441729,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.729",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165347,1720997441738,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165348,1720997441747,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165349,1720997441756,"fUST",-509.33569418,0.00024657,2,"2024-07-14T22:50:41.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165350,1720997441766,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165351,1720997441776,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165352,1720997441785,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165353,1720997441795,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165354,1720997441804,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.804",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165355,1720997441813,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165356,1720997441823,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.823",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165357,1720997441832,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.832",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165358,1720997441843,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165359,1720997441852,"fUST",-415.87985222,0.00024657,2,"2024-07-14T22:50:41.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165360,1720997441865,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165361,1720997441875,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.875",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165362,1720997441884,"fUST",-500.3066454,0.00024657,2,"2024-07-14T22:50:41.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165363,1720997441894,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.894",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165364,1720997441904,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.904",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165365,1720997441913,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.913",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165366,1720997441923,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.923",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165367,1720997441933,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.933",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165368,1720997441942,"fUST",-528.87270732,0.00024657,2,"2024-07-14T22:50:41.942",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165369,1720997441952,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165370,1720997441965,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165371,1720997441976,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.976",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165372,1720997441986,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165373,1720997441996,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:41.996",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165374,1720997442006,"fUST",-411.90099469,0.00024657,2,"2024-07-14T22:50:42.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165375,1720997442017,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165376,1720997442028,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.028",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165377,1720997442038,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165378,1720997442049,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.049",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165379,1720997442059,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165380,1720997442068,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.068",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165381,1720997442078,"fUST",-558.81228354,0.00024657,2,"2024-07-14T22:50:42.078",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165382,1720997442089,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.089",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165383,1720997442101,"fUST",-1500.0,0.00024657,2,"2024-07-14T22:50:42.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165384,1720997442112,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165385,1720997442124,"fUST",-778.87,0.00024657,2,"2024-07-14T22:50:42.124",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165386,1720997442134,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.134",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165387,1720997442145,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.145",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165388,1720997442155,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.155",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165389,1720997442165,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.165",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165390,1720997442174,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165391,1720997442183,"fUST",-497.47301127,0.00024657,2,"2024-07-14T22:50:42.183",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165392,1720997442193,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.193",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165393,1720997442203,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165394,1720997442213,"fUST",-507.14740937,0.00024657,2,"2024-07-14T22:50:42.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165395,1720997442223,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165396,1720997442232,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165397,1720997442242,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.242",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165398,1720997442251,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165399,1720997442261,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165400,1720997442272,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.272",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165401,1720997442281,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.281",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165402,1720997442291,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.291",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165403,1720997442302,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.302",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165404,1720997442311,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.311",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165405,1720997442322,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.322",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165406,1720997442331,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.331",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165407,1720997442341,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165408,1720997442351,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.351",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165409,1720997442361,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165410,1720997442371,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165411,1720997442380,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165412,1720997442390,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165413,1720997442399,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165414,1720997442410,"fUST",-373.92448428,0.00024657,2,"2024-07-14T22:50:42.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165415,1720997442420,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165416,1720997442429,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.429",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165417,1720997442439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165418,1720997442449,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165420,1720997442460,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165421,1720997442469,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.469",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165422,1720997442479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165423,1720997442488,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165424,1720997442502,"fUST",-511.32049319,0.00024657,2,"2024-07-14T22:50:42.502",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165425,1720997442512,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.512",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165426,1720997442522,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165427,1720997442532,"fUST",-505.02961316,0.00024657,2,"2024-07-14T22:50:42.532",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165428,1720997442543,"fUST",-535.248463,0.00024657,2,"2024-07-14T22:50:42.543",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165429,1720997442552,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165430,1720997442563,"fUST",-502.45806969,0.00024657,2,"2024-07-14T22:50:42.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165431,1720997442573,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165432,1720997442585,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165433,1720997442595,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165434,1720997442605,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165435,1720997442615,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165436,1720997442752,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.752",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165437,1720997442762,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.762",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165438,1720997442772,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.772",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165439,1720997442782,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165440,1720997442791,"fUST",-476.43685515,0.00024657,2,"2024-07-14T22:50:42.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165441,1720997442801,"fUST",-242.56428801,0.00024657,2,"2024-07-14T22:50:42.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165442,1720997442810,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165443,1720997442820,"fUST",-1097.52,0.00024657,2,"2024-07-14T22:50:42.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165444,1720997442829,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165445,1720997442840,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.840",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165446,1720997442851,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.851",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165447,1720997442860,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165448,1720997442870,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165449,1720997442881,"fUST",-502.87580366,0.00024657,2,"2024-07-14T22:50:42.881",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165450,1720997442891,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165451,1720997442900,"fUST",-153.47185625,0.00024657,2,"2024-07-14T22:50:42.900",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165452,1720997442910,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165453,1720997442919,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.919",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165454,1720997442928,"fUST",-190.1290173,0.00024657,2,"2024-07-14T22:50:42.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165455,1720997442938,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165456,1720997442949,"fUST",-548.64790125,0.00024657,2,"2024-07-14T22:50:42.949",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165457,1720997442959,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165458,1720997442969,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165459,1720997442978,"fUST",-549.32,0.00024657,2,"2024-07-14T22:50:42.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165460,1720997442987,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.987",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165461,1720997442996,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:42.996",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165462,1720997443005,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165463,1720997443014,"fUST",-956.51,0.00024657,2,"2024-07-14T22:50:43.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165464,1720997443023,"fUST",-4107.72,0.00024657,2,"2024-07-14T22:50:43.023",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165465,1720997443032,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165466,1720997443042,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.042",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165467,1720997443052,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165468,1720997443061,"fUST",-523.63624665,0.00024657,2,"2024-07-14T22:50:43.061",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165469,1720997443071,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165470,1720997443081,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165471,1720997443090,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165472,1720997443099,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.099",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165473,1720997443109,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165474,1720997443118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165475,1720997443127,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165476,1720997443136,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165477,1720997443154,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.154",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165478,1720997443166,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165480,1720997443176,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165481,1720997443186,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165482,1720997443196,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165483,1720997443206,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165484,1720997443216,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.216",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165485,1720997443226,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.226",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165486,1720997443236,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.236",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165487,1720997443245,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.245",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165488,1720997443255,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165489,1720997443265,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.265",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165490,1720997443275,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.275",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165491,1720997443285,"fUST",-524.13072905,0.00024657,2,"2024-07-14T22:50:43.285",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165492,1720997443295,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165493,1720997443304,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165494,1720997443314,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165495,1720997443324,"fUST",-500.86702552,0.00024657,2,"2024-07-14T22:50:43.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165496,1720997443333,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165497,1720997443343,"fUST",-274.43205086,0.00024657,2,"2024-07-14T22:50:43.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165498,1720997443352,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165499,1720997443362,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.362",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165500,1720997443372,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.372",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165501,1720997443381,"fUST",-510.16009445,0.00024657,2,"2024-07-14T22:50:43.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165502,1720997443391,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.391",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165503,1720997443400,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165504,1720997443410,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165505,1720997443420,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165506,1720997443430,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165507,1720997443439,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165508,1720997443449,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165509,1720997443460,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165510,1720997443470,"fUST",-200.0,0.00024657,2,"2024-07-14T22:50:43.470",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165511,1720997443479,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.479",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165512,1720997443488,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165513,1720997443501,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.501",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165514,1720997443511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165515,1720997443520,"fUST",-1015.56,0.00024657,2,"2024-07-14T22:50:43.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165516,1720997443530,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.530",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165517,1720997443541,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.541",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165518,1720997443551,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.551",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165519,1720997443560,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.560",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165520,1720997443572,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165521,1720997443581,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165522,1720997443591,"fUST",-589.06823767,0.00024657,2,"2024-07-14T22:50:43.591",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165523,1720997443600,"fUST",-547.59891513,0.00024657,2,"2024-07-14T22:50:43.600",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165524,1720997443609,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165525,1720997443619,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.619",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165526,1720997443629,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.629",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165527,1720997443638,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.638",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165528,1720997443648,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165529,1720997443657,"fUST",-242.40123179,0.00024657,2,"2024-07-14T22:50:43.657",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165530,1720997443667,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.667",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165531,1720997443676,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.676",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165532,1720997443687,"fUST",-548.84190181,0.00024657,2,"2024-07-14T22:50:43.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165533,1720997443696,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165534,1720997443706,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.706",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165535,1720997443719,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165536,1720997443730,"fUST",-186.32044497,0.00024657,2,"2024-07-14T22:50:43.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165537,1720997443739,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.739",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165539,1720997443750,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165540,1720997443759,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165541,1720997443769,"fUST",-599.7847581,0.00024657,2,"2024-07-14T22:50:43.769",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165542,1720997443779,"fUST",-532.86327662,0.00024657,2,"2024-07-14T22:50:43.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165543,1720997443788,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.788",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165544,1720997443798,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165545,1720997443807,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.807",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165546,1720997443817,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165547,1720997443826,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165548,1720997443836,"fUST",-505.55852352,0.00024657,2,"2024-07-14T22:50:43.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165549,1720997443845,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165550,1720997443855,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165551,1720997443865,"fUST",-626.90862406,0.00024657,2,"2024-07-14T22:50:43.865",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165552,1720997443874,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165553,1720997443884,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.884",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165554,1720997443893,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165555,1720997443902,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165556,1720997443912,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165557,1720997443922,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165558,1720997443931,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.931",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165559,1720997443941,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165560,1720997443951,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.951",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165561,1720997443962,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165562,1720997443971,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165563,1720997443980,"fUST",-505.722802,0.00024657,2,"2024-07-14T22:50:43.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165564,1720997443989,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165565,1720997443998,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:43.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165566,1720997444008,"fUST",-507.5642997,0.00024657,2,"2024-07-14T22:50:44.008",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165567,1720997444018,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165568,1720997444028,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.028",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165569,1720997444038,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165570,1720997444054,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.054",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165571,1720997444070,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.070",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165572,1720997444084,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.084",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165573,1720997444098,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165574,1720997444112,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165575,1720997444125,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.125",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165576,1720997444136,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165577,1720997444149,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165578,1720997444161,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.161",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165579,1720997444174,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.174",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165580,1720997444187,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165581,1720997444201,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.201",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165582,1720997444214,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.214",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165583,1720997444226,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.226",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165584,1720997444238,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165585,1720997444251,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.251",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165586,1720997444266,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.266",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165587,1720997444278,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.278",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165588,1720997444290,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.290",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165591,1720997444301,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.301",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165593,1720997444314,"fUST",-305.42164865,0.00024657,2,"2024-07-14T22:50:44.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165595,1720997444327,"fUST",-516.94316098,0.00024657,2,"2024-07-14T22:50:44.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165598,1720997444340,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.340",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165600,1720997444351,"fUST",-484.16330586,0.00024657,2,"2024-07-14T22:50:44.351",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165602,1720997444364,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.364",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165603,1720997444376,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.376",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165604,1720997444387,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.387",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165605,1720997444398,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165606,1720997444410,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.410",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165608,1720997444421,"fUST",-200.0,0.00024657,7,"2024-07-14T22:50:44.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165610,1720997444433,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.433",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165612,1720997444445,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165614,1720997444457,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165616,1720997444469,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.469",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165619,1720997444482,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165621,1720997444498,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165623,1720997444511,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165625,1720997444524,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.524",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165628,1720997444536,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165630,1720997444547,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.547",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165632,1720997444557,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.557",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165634,1720997444567,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.567",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165636,1720997444578,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.578",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165638,1720997444590,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.590",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165640,1720997444602,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.602",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165643,1720997444614,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165645,1720997444627,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.627",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165647,1720997444637,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.637",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165649,1720997444647,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.647",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165650,1720997444659,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.659",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165652,1720997444671,"fUST",-507.87182556,0.00024657,2,"2024-07-14T22:50:44.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165653,1720997444683,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.683",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165654,1720997444696,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165655,1720997444707,"fUST",-692.32,0.00024657,2,"2024-07-14T22:50:44.707",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165656,1720997444718,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165657,1720997444729,"fUST",-331.69689783,0.00024657,2,"2024-07-14T22:50:44.729",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165658,1720997444740,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165659,1720997444751,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.751",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165660,1720997444762,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.762",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165661,1720997444773,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165662,1720997444784,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.784",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165663,1720997444796,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165664,1720997444806,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165666,1720997444817,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165667,1720997444829,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165668,1720997444840,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.840",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165669,1720997444852,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.852",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165670,1720997444863,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.863",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165671,1720997444875,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.875",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165672,1720997444885,"fUST",-458.17298887,0.00024657,2,"2024-07-14T22:50:44.885",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165673,1720997444897,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.897",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165674,1720997444909,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.909",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165675,1720997444919,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.919",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165676,1720997444930,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.930",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165677,1720997444941,"fUST",-507.62888933,0.00024657,2,"2024-07-14T22:50:44.941",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165678,1720997444952,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.952",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165679,1720997444965,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165680,1720997444975,"fUST",-10619.98,0.00024657,2,"2024-07-14T22:50:44.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165681,1720997444986,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165682,1720997444997,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:44.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165683,1720997445009,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165684,1720997445021,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.021",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165685,1720997445032,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165687,1720997445043,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165688,1720997445053,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165690,1720997445064,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.064",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165692,1720997445075,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.075",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165694,1720997445085,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165695,1720997445096,"fUST",-1808.22,0.00024657,2,"2024-07-14T22:50:45.096",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165696,1720997445107,"fUST",-526.73,0.00024657,2,"2024-07-14T22:50:45.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165697,1720997445118,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165699,1720997445128,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.128",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165700,1720997445139,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165701,1720997445150,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165702,1720997445160,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165703,1720997445171,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.171",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165704,1720997445182,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.182",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165705,1720997445192,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.192",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165706,1720997445203,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165707,1720997445215,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165708,1720997445225,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.225",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165709,1720997445239,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165710,1720997445249,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165711,1720997445260,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.260",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165712,1720997445270,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.270",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165713,1720997445282,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.282",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165714,1720997445293,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.293",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165715,1720997445303,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165716,1720997445314,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165717,1720997445325,"fUST",-522.88917928,0.00024657,2,"2024-07-14T22:50:45.325",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165718,1720997445337,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.337",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165719,1720997445347,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.347",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165720,1720997445358,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165721,1720997445370,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165722,1720997445381,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165723,1720997445392,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.392",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165724,1720997445403,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165725,1720997445414,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.414",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165726,1720997445424,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.424",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165727,1720997445435,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.435",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165728,1720997445446,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165729,1720997445456,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165730,1720997445471,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165731,1720997445482,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165732,1720997445493,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.493",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165733,1720997445506,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.506",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165734,1720997445517,"fUST",-510.90891294,0.00024657,2,"2024-07-14T22:50:45.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165735,1720997445527,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165736,1720997445539,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165737,1720997445550,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.550",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165738,1720997445708,"fUST",-524.57865613,0.00024657,2,"2024-07-14T22:50:45.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165739,1720997445721,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.721",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165740,1720997445730,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.730",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165741,1720997445740,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165742,1720997445750,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.750",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165743,1720997445760,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165744,1720997445770,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165745,1720997445779,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165746,1720997445789,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.789",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165747,1720997445799,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.799",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165748,1720997445808,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165749,1720997445817,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165750,1720997445827,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.827",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165751,1720997445836,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165752,1720997445845,"fUST",-564.74904182,0.00024657,2,"2024-07-14T22:50:45.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165753,1720997445855,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165754,1720997445864,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.864",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165755,1720997445873,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.873",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165756,1720997445882,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.882",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165757,1720997445891,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165758,1720997445901,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165759,1720997445910,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:45.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165760,1720997445920,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165761,1720997445929,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.929",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165762,1720997445938,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165763,1720997445948,"fUST",-641.28142733,0.00024658,2,"2024-07-14T22:50:45.948",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165764,1720997445958,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.958",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165765,1720997445968,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.968",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165766,1720997445977,"fUST",-500.0,0.00024658,2,"2024-07-14T22:50:45.977",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165767,1720997445986,"fUST",-180.9,0.00024859,2,"2024-07-14T22:50:45.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165768,1720997445996,"fUST",-529.39,0.00024931,2,"2024-07-14T22:50:45.996",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165769,1720997446006,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165770,1720997446016,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165771,1720997446026,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165772,1720997446036,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165773,1720997446046,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165774,1720997446056,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165775,1720997446066,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.066",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165776,1720997446075,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.075",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165777,1720997446085,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165778,1720997446096,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.096",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165779,1720997446105,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.105",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165780,1720997446115,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165781,1720997446125,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.125",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165782,1720997446135,"fUST",-929.33,0.00024931,4,"2024-07-14T22:50:46.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165783,1720997446145,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.145",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165784,1720997446156,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165785,1720997446165,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.165",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165786,1720997446175,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.175",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165787,1720997446185,"fUST",-546.02945882,0.00024931,2,"2024-07-14T22:50:46.185",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165788,1720997446194,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165789,1720997446204,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.204",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165790,1720997446219,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165791,1720997446228,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165793,1720997446237,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165795,1720997446247,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165797,1720997446256,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.256",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165800,1720997446267,"fUST",-345.05401676,0.00024931,2,"2024-07-14T22:50:46.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165803,1720997446276,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165806,1720997446285,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.285",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165809,1720997446295,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165811,1720997446304,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165813,1720997446314,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165815,1720997446323,"fUST",-492.72389016,0.00024931,2,"2024-07-14T22:50:46.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165817,1720997446332,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.332",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165819,1720997446342,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.342",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165821,1720997446352,"fUST",-220.43453804,0.00024931,2,"2024-07-14T22:50:46.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165822,1720997446361,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165824,1720997446371,"fUST",-343.99824475,0.00024931,2,"2024-07-14T22:50:46.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165826,1720997446380,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165828,1720997446389,"fUST",-273.55774797,0.00024931,2,"2024-07-14T22:50:46.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165830,1720997446398,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165831,1720997446407,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165832,1720997446416,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.416",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165834,1720997446425,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165836,1720997446434,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165837,1720997446444,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165838,1720997446453,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.453",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165839,1720997446463,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.463",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165840,1720997446473,"fUST",-455.44941305,0.00024931,2,"2024-07-14T22:50:46.473",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165841,1720997446482,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165842,1720997446491,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.491",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165844,1720997446503,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.503",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165845,1720997446513,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.513",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165846,1720997446522,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165847,1720997446531,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.531",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165848,1720997446541,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.541",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165849,1720997446550,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.550",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165850,1720997446559,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165851,1720997446572,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165852,1720997446581,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165853,1720997446590,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.590",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165854,1720997446599,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.599",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165855,1720997446609,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.609",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165856,1720997446618,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165857,1720997446627,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.627",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165858,1720997446637,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.637",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165859,1720997446648,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165862,1720997446658,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165864,1720997446668,"fUST",-515.80610564,0.00024931,2,"2024-07-14T22:50:46.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165866,1720997446677,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165867,1720997446686,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.686",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165868,1720997446695,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.695",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165869,1720997446705,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.705",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165870,1720997446716,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.716",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165871,1720997446725,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.725",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165872,1720997446735,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.735",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165873,1720997446744,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.744",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165874,1720997446754,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.754",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165875,1720997446764,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.764",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165876,1720997446773,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165877,1720997446782,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.782",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165878,1720997446791,"fUST",-437.17474663,0.00024931,2,"2024-07-14T22:50:46.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165879,1720997446801,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165880,1720997446811,"fUST",-518.26751006,0.00024931,2,"2024-07-14T22:50:46.811",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165881,1720997446820,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165882,1720997446829,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.829",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165883,1720997446839,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165884,1720997446848,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.848",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165885,1720997446858,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.858",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165886,1720997446867,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.867",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165887,1720997446878,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.878",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165888,1720997446887,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.887",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165889,1720997446897,"fUST",-542.92726571,0.00024931,2,"2024-07-14T22:50:46.897",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165890,1720997446907,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165891,1720997446916,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.916",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165892,1720997446926,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.926",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165893,1720997446935,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.935",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165894,1720997446945,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.945",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165895,1720997446954,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.954",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165896,1720997446965,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165897,1720997446976,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.976",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165898,1720997446985,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.985",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165899,1720997446995,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:46.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165900,1720997447004,"fUST",-1500.0,0.00024931,2,"2024-07-14T22:50:47.004",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165901,1720997447014,"fUST",-778.87,0.00024931,2,"2024-07-14T22:50:47.014",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165902,1720997447025,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.025",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165903,1720997447034,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.034",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165904,1720997447043,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.043",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165905,1720997447052,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165906,1720997447061,"fUST",-476.08265783,0.00024931,2,"2024-07-14T22:50:47.061",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165907,1720997447070,"fUST",-509.6141302,0.00024931,2,"2024-07-14T22:50:47.070",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165908,1720997447079,"fUST",-396.68773911,0.00024931,2,"2024-07-14T22:50:47.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165909,1720997447088,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165910,1720997447097,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.097",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165911,1720997447107,"fUST",-317.17300598,0.00024931,2,"2024-07-14T22:50:47.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165912,1720997447116,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.116",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165913,1720997447125,"fUST",-561.52211074,0.00024931,2,"2024-07-14T22:50:47.125",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165914,1720997447135,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.135",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165915,1720997447144,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.144",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165916,1720997447154,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.154",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165917,1720997447163,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.163",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165918,1720997447173,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.173",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165919,1720997447182,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.182",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165920,1720997447191,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.191",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165921,1720997447203,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165922,1720997447214,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.214",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165923,1720997447224,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.224",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165924,1720997447233,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.233",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165925,1720997447243,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.243",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165926,1720997447252,"fUST",-1097.52,0.00024931,2,"2024-07-14T22:50:47.252",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165927,1720997447261,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.261",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165928,1720997447271,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.271",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165929,1720997447279,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165930,1720997447289,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165931,1720997447298,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.298",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165932,1720997447306,"fUST",-425.55333525,0.00024931,2,"2024-07-14T22:50:47.306",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165933,1720997447315,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165934,1720997447324,"fUST",-549.32,0.00024931,2,"2024-07-14T22:50:47.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165935,1720997447333,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165936,1720997447343,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165937,1720997447352,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165938,1720997447362,"fUST",-956.51,0.00024931,2,"2024-07-14T22:50:47.362",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165939,1720997447371,"fUST",-4107.72,0.00024931,2,"2024-07-14T22:50:47.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165940,1720997447381,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165941,1720997447390,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165942,1720997447399,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165943,1720997447409,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165944,1720997447418,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.418",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165945,1720997447427,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.427",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165946,1720997447436,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.436",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165947,1720997447445,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.445",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165948,1720997447455,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.455",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165949,1720997447466,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165950,1720997447475,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165951,1720997447485,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165952,1720997447495,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165953,1720997447507,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165954,1720997447516,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165955,1720997447525,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165956,1720997447534,"fUST",-522.29616203,0.00024931,2,"2024-07-14T22:50:47.534",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165957,1720997447544,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165958,1720997447553,"fUST",-200.0,0.00024931,2,"2024-07-14T22:50:47.553",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165959,1720997447563,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.563",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165960,1720997447574,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165961,1720997447584,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165962,1720997447593,"fUST",-1015.56,0.00024931,2,"2024-07-14T22:50:47.593",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165963,1720997447603,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165964,1720997447613,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165966,1720997447622,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165967,1720997447632,"fUST",-301.76176108,0.00024931,2,"2024-07-14T22:50:47.632",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165968,1720997447644,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.644",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165969,1720997447653,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165970,1720997447664,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.664",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165971,1720997447673,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.673",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165972,1720997447682,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.682",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165973,1720997447692,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.692",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165974,1720997447701,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.701",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165975,1720997447710,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.710",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165976,1720997447722,"fUST",-611.1902479,0.00024931,2,"2024-07-14T22:50:47.722",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165977,1720997447731,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.731",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165978,1720997447740,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.740",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165979,1720997447749,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.749",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165980,1720997447759,"fUST",-590.81958127,0.00024931,2,"2024-07-14T22:50:47.759",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165981,1720997447768,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.768",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165982,1720997447777,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.777",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165983,1720997447787,"fUST",-454.70296421,0.00024931,2,"2024-07-14T22:50:47.787",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165984,1720997447797,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.797",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165985,1720997447806,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165986,1720997447816,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.816",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165987,1720997447826,"fUST",-628.29331131,0.00024931,2,"2024-07-14T22:50:47.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165988,1720997447835,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165989,1720997447845,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165990,1720997447855,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165991,1720997447864,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.864",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165992,1720997447874,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.874",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165993,1720997447883,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.883",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165994,1720997447893,"fUST",-534.26869041,0.00024931,2,"2024-07-14T22:50:47.893",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165995,1720997447903,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.903",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165996,1720997447913,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.913",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165997,1720997447923,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.923",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165998,1720997447943,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.943",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332165999,1720997447956,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166000,1720997447969,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166001,1720997447979,"fUST",-202.11625715,0.00024931,7,"2024-07-14T22:50:47.979",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166002,1720997447989,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166003,1720997447999,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:47.999",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166004,1720997448009,"fUST",-580.57322079,0.00024931,2,"2024-07-14T22:50:48.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166005,1720997448019,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.019",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166006,1720997448029,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.029",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166007,1720997448039,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166008,1720997448049,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.049",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166009,1720997448059,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.059",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166010,1720997448071,"fUST",-290.56576465,0.00024931,2,"2024-07-14T22:50:48.071",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166011,1720997448081,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166012,1720997448090,"fUST",-504.09,0.00024931,2,"2024-07-14T22:50:48.090",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166014,1720997448108,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.108",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166015,1720997448118,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.118",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166016,1720997448128,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.128",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166017,1720997448138,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.138",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166018,1720997448148,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166019,1720997448159,"fUST",-364.81307961,0.00024931,2,"2024-07-14T22:50:48.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166020,1720997448169,"fUST",-692.32,0.00024931,2,"2024-07-14T22:50:48.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166021,1720997448179,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166022,1720997448189,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166023,1720997448199,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.199",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166024,1720997448208,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166025,1720997448223,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166026,1720997448232,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166027,1720997448242,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.242",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166028,1720997448252,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.252",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166029,1720997448263,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.263",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166030,1720997448273,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.273",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166031,1720997448283,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.283",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166032,1720997448292,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.292",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166033,1720997448302,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.302",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166034,1720997448312,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.312",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166035,1720997448321,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.321",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166036,1720997448331,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.331",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166037,1720997448341,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166038,1720997448350,"fUST",-10619.98,0.00024931,2,"2024-07-14T22:50:48.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166039,1720997448360,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.360",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166040,1720997448369,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166041,1720997448379,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166042,1720997448389,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166043,1720997448399,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166044,1720997448408,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.408",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166045,1720997448418,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.418",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166046,1720997448429,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.429",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166047,1720997448439,"fUST",-1808.22,0.00024931,2,"2024-07-14T22:50:48.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166048,1720997448450,"fUST",-526.73,0.00024931,2,"2024-07-14T22:50:48.450",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166049,1720997448460,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166050,1720997448475,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166051,1720997448485,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166052,1720997448496,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.496",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166053,1720997448507,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166054,1720997448517,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166055,1720997448527,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166056,1720997448536,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166057,1720997448546,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166058,1720997448555,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166059,1720997448565,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.565",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166060,1720997448578,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.578",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166061,1720997448589,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166062,1720997448599,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.599",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166063,1720997448608,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166065,1720997448618,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.618",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166066,1720997448628,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.628",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166067,1720997448638,"fUST",-298.60681129,0.00024931,2,"2024-07-14T22:50:48.638",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166068,1720997448648,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166069,1720997448659,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.659",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166070,1720997448668,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166071,1720997448678,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.678",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166072,1720997448687,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166073,1720997448697,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.697",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166074,1720997448707,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.707",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166075,1720997448719,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166076,1720997448728,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166077,1720997448738,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.738",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166078,1720997448747,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166079,1720997448757,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.757",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166080,1720997448766,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166081,1720997448775,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:48.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166082,1720997448785,"fUST",-238.50172861,0.00024957,2,"2024-07-14T22:50:48.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166083,1720997448795,"fUST",-14524.36976339,0.00025,2,"2024-07-14T22:50:48.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166084,1720997448805,"fUST",-28613.0,0.00025,3,"2024-07-14T22:50:48.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166085,1720997448815,"fUST",-177.26682605,0.00025011,2,"2024-07-14T22:50:48.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166086,1720997448824,"fUST",-1000.0,0.0002518,2,"2024-07-14T22:50:48.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166087,1720997448833,"fUST",-1000.0,0.00025185,2,"2024-07-14T22:50:48.833",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166088,1720997449005,"fUST",-150.112233,0.000252,5,"2024-07-14T22:50:49.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166089,1720997449015,"fUST",-529.39,0.00025205,2,"2024-07-14T22:50:49.015",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166090,1720997449025,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.025",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166091,1720997449034,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.034",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166092,1720997449044,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166093,1720997449053,"fUST",-506.35995675,0.00025205,2,"2024-07-14T22:50:49.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166094,1720997449062,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166095,1720997449072,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.072",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166096,1720997449081,"fUST",-571.842446,0.00025205,2,"2024-07-14T22:50:49.081",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166097,1720997449091,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.091",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166098,1720997449100,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.100",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166099,1720997449109,"fUST",-929.33,0.00025205,4,"2024-07-14T22:50:49.109",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166100,1720997449119,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.119",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166101,1720997449128,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.128",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166102,1720997449138,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.138",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166103,1720997449147,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.147",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166104,1720997449157,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166105,1720997449167,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166106,1720997449177,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166108,1720997449187,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.187",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166109,1720997449196,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166110,1720997449206,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166111,1720997449217,"fUST",-569.14,0.00025205,2,"2024-07-14T22:50:49.217",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166112,1720997449227,"fUST",-609.1707801,0.00025205,2,"2024-07-14T22:50:49.227",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166113,1720997449236,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.236",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166114,1720997449246,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.246",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166115,1720997449255,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166116,1720997449265,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.265",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166117,1720997449274,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.274",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166118,1720997449284,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.284",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166119,1720997449293,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.293",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166120,1720997449303,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.303",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166121,1720997449312,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.312",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166122,1720997449322,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.322",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166123,1720997449331,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.331",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166124,1720997449341,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.341",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166125,1720997449350,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.350",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166126,1720997449359,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166127,1720997449369,"fUST",-368.05904256,0.00025205,2,"2024-07-14T22:50:49.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166128,1720997449379,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166129,1720997449388,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166130,1720997449400,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166131,1720997449409,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166132,1720997449421,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.421",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166133,1720997449431,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.431",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166134,1720997449440,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.440",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166135,1720997449451,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.451",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166136,1720997449460,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.460",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166137,1720997449471,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166138,1720997449481,"fUST",-243.68912803,0.00025205,2,"2024-07-14T22:50:49.481",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166139,1720997449493,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.493",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166140,1720997449507,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166141,1720997449516,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166142,1720997449525,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166143,1720997449535,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166144,1720997449545,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166145,1720997449554,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166146,1720997449564,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166147,1720997449575,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166148,1720997449584,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166149,1720997449594,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166150,1720997449603,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166151,1720997449612,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.612",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166152,1720997449621,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.621",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166153,1720997449631,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166154,1720997449640,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.640",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166155,1720997449649,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.649",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166156,1720997449659,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.659",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166157,1720997449668,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166158,1720997449678,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.678",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166159,1720997449687,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.687",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166160,1720997449696,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.696",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166161,1720997449706,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.706",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166162,1720997449717,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.717",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166163,1720997449726,"fUST",-1500.0,0.00025205,2,"2024-07-14T22:50:49.726",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166164,1720997449736,"fUST",-778.87,0.00025205,2,"2024-07-14T22:50:49.736",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166165,1720997449745,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.745",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166167,1720997449754,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.754",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166168,1720997449764,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.764",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166169,1720997449773,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.773",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166170,1720997449783,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.783",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166171,1720997449792,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.792",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166172,1720997449802,"fUST",-503.20311433,0.00025205,2,"2024-07-14T22:50:49.802",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166173,1720997449813,"fUST",-575.73674924,0.00025205,2,"2024-07-14T22:50:49.813",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166174,1720997449823,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.823",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166175,1720997449832,"fUST",-228.8614272,0.00025205,2,"2024-07-14T22:50:49.832",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166176,1720997449843,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166177,1720997449853,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.853",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166178,1720997449863,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.863",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166179,1720997449872,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.872",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166180,1720997449882,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.882",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166181,1720997449891,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166182,1720997449900,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.900",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166183,1720997449910,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166184,1720997449920,"fUST",-500.0,0.00025205,3,"2024-07-14T22:50:49.920",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166185,1720997449929,"fUST",-500.0,0.00025205,3,"2024-07-14T22:50:49.929",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166186,1720997449940,"fUST",-500.0,0.00025205,3,"2024-07-14T22:50:49.940",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166187,1720997449950,"fUST",-1097.52,0.00025205,2,"2024-07-14T22:50:49.950",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166188,1720997449959,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166189,1720997449970,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166190,1720997449980,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166191,1720997449990,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:49.990",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166192,1720997450000,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.000",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166193,1720997450012,"fUST",-549.32,0.00025205,2,"2024-07-14T22:50:50.012",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166194,1720997450022,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.022",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166195,1720997450032,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.032",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166196,1720997450042,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.042",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166197,1720997450052,"fUST",-956.51,0.00025205,2,"2024-07-14T22:50:50.052",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166198,1720997450062,"fUST",-4107.72,0.00025205,2,"2024-07-14T22:50:50.062",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166199,1720997450072,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.072",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166200,1720997450082,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.082",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166201,1720997450092,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166202,1720997450101,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.101",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166203,1720997450111,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166204,1720997450120,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166205,1720997450130,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166206,1720997450139,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166207,1720997450149,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166208,1720997450159,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166209,1720997450169,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166210,1720997450177,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166211,1720997450186,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166212,1720997450196,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166213,1720997450206,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166214,1720997450217,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.217",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166215,1720997450226,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.226",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166216,1720997450237,"fUST",-200.0,0.00025205,2,"2024-07-14T22:50:50.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166217,1720997450246,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.246",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166218,1720997450255,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.255",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166219,1720997450265,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.265",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166220,1720997450274,"fUST",-1015.56,0.00025205,2,"2024-07-14T22:50:50.274",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166221,1720997450284,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.284",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166222,1720997450294,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.294",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166223,1720997450304,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166224,1720997450314,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166225,1720997450323,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166226,1720997450332,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.332",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166227,1720997450342,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.342",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166228,1720997450351,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.351",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166229,1720997450360,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.360",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166230,1720997450370,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166231,1720997450379,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166232,1720997450389,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166233,1720997450398,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166234,1720997450407,"fUST",-462.77916055,0.00025205,2,"2024-07-14T22:50:50.407",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166235,1720997450418,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.418",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166236,1720997450427,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.427",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166237,1720997450436,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.436",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166238,1720997450448,"fUST",-268.64485697,0.00025205,2,"2024-07-14T22:50:50.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166239,1720997450458,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.458",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166240,1720997450468,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166241,1720997450478,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.478",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166242,1720997450487,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.487",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166243,1720997450497,"fUST",-255.27094501,0.00025205,2,"2024-07-14T22:50:50.497",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166244,1720997450508,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166245,1720997450517,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166246,1720997450526,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166247,1720997450535,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166248,1720997450544,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.544",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166249,1720997450554,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166250,1720997450564,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166251,1720997450575,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.575",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166252,1720997450585,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166253,1720997450595,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166254,1720997450605,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.605",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166255,1720997450614,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166256,1720997450624,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166257,1720997450633,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166258,1720997450643,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166259,1720997450653,"fUST",-692.32,0.00025205,2,"2024-07-14T22:50:50.653",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166260,1720997450662,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166261,1720997450673,"fUST",-493.87121565,0.00025205,2,"2024-07-14T22:50:50.673",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166262,1720997450683,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.683",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166263,1720997450693,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.693",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166264,1720997450702,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.702",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166265,1720997450712,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.712",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166266,1720997450722,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.722",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166267,1720997450731,"fUST",-249.51063447,0.00025205,2,"2024-07-14T22:50:50.731",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166268,1720997450741,"fUST",-625.83528691,0.00025205,2,"2024-07-14T22:50:50.741",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166269,1720997450751,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.751",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166270,1720997450760,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.760",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166271,1720997450770,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.770",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166272,1720997450781,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.781",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166273,1720997450791,"fUST",-630.07583035,0.00025205,2,"2024-07-14T22:50:50.791",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166274,1720997450801,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.801",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166275,1720997450810,"fUST",-10619.98,0.00025205,2,"2024-07-14T22:50:50.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166276,1720997450820,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166277,1720997450830,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166278,1720997450839,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166279,1720997450849,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.849",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166280,1720997450859,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.859",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166281,1720997450869,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.869",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166282,1720997450879,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166283,1720997450888,"fUST",-1808.22,0.00025205,2,"2024-07-14T22:50:50.888",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166284,1720997450898,"fUST",-526.73,0.00025205,2,"2024-07-14T22:50:50.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166285,1720997450907,"fUST",-198.99681093,0.00025205,2,"2024-07-14T22:50:50.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166286,1720997450917,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166287,1720997450926,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.926",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166288,1720997450936,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.936",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166289,1720997450946,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.946",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166290,1720997450956,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166291,1720997450967,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.967",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166292,1720997450978,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:50.978",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166293,1720997451016,"fUST",-414.86691459,0.00025205,2,"2024-07-14T22:50:51.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166294,1720997451026,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166295,1720997451035,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166296,1720997451045,"fUST",-240.14743941,0.00025205,2,"2024-07-14T22:50:51.045",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166297,1720997451055,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.055",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166298,1720997451064,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.064",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166299,1720997451074,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.074",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166300,1720997451083,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166301,1720997451092,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166302,1720997451102,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166303,1720997451112,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166304,1720997451122,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.122",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166305,1720997451131,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166306,1720997451140,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.140",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166307,1720997451150,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166308,1720997451160,"fUST",-225.9769148,0.00025205,2,"2024-07-14T22:50:51.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166309,1720997451169,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166310,1720997451179,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:51.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166311,1720997451188,"fUST",-180.9,0.00025373,2,"2024-07-14T22:50:51.188",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166312,1720997451198,"fUST",-529.39,0.00025479,2,"2024-07-14T22:50:51.198",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166313,1720997451208,"fUST",-426.61366052,0.00025479,2,"2024-07-14T22:50:51.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166314,1720997451219,"fUST",-599.46,0.00025479,2,"2024-07-14T22:50:51.219",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166315,1720997451228,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166316,1720997451238,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166317,1720997451248,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166318,1720997451257,"fUST",-929.33,0.00025479,4,"2024-07-14T22:50:51.257",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166319,1720997451266,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.266",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166320,1720997451276,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166321,1720997451286,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166322,1720997451296,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166323,1720997451305,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.305",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166324,1720997451314,"fUST",-574.05402187,0.00025479,2,"2024-07-14T22:50:51.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166325,1720997451324,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166326,1720997451333,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166327,1720997451343,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166328,1720997451352,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166329,1720997451361,"fUST",-220.167824,0.00025479,7,"2024-07-14T22:50:51.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166330,1720997451371,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166331,1720997451380,"fUST",-220.167824,0.00025479,7,"2024-07-14T22:50:51.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166332,1720997451389,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166333,1720997451398,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166334,1720997451408,"fUST",-222.61710422,0.00025479,2,"2024-07-14T22:50:51.408",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166335,1720997451418,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.418",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166336,1720997451428,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166337,1720997451437,"fUST",-599.68,0.00025479,2,"2024-07-14T22:50:51.437",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166338,1720997451446,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166339,1720997451456,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166340,1720997451467,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.467",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166341,1720997451476,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166342,1720997451488,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166343,1720997451499,"fUST",-151.0,0.00025479,7,"2024-07-14T22:50:51.499",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166344,1720997451509,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.509",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166345,1720997451518,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166346,1720997451527,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.527",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166347,1720997451537,"fUST",-552.98300427,0.00025479,2,"2024-07-14T22:50:51.537",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166348,1720997451546,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.546",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166349,1720997451556,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.556",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166350,1720997451566,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.566",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166351,1720997451576,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.576",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166352,1720997451586,"fUST",-168.3972397,0.00025479,2,"2024-07-14T22:50:51.586",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166353,1720997451596,"fUST",-611.64101234,0.00025479,2,"2024-07-14T22:50:51.596",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166354,1720997451606,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.606",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166355,1720997451615,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166356,1720997451625,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.625",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166357,1720997451635,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.635",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166358,1720997451645,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166359,1720997451654,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166360,1720997451663,"fUST",-436.9539942,0.00025479,2,"2024-07-14T22:50:51.663",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166361,1720997451790,"fUST",-63.0460058,0.00025479,2,"2024-07-14T22:50:51.790",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166362,1720997451800,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.800",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166363,1720997451810,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.810",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166364,1720997451820,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.820",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166365,1720997451830,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.830",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166366,1720997451839,"fUST",-1500.0,0.00025479,2,"2024-07-14T22:50:51.839",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166367,1720997451849,"fUST",-778.87,0.00025479,2,"2024-07-14T22:50:51.849",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166368,1720997451860,"fUST",-348.11592245,0.00025479,2,"2024-07-14T22:50:51.860",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166369,1720997451869,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.869",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166370,1720997451879,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166371,1720997451888,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.888",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166372,1720997451898,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166373,1720997451908,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.908",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166374,1720997451918,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.918",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166375,1720997451927,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.927",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166376,1720997451936,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.936",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166377,1720997451946,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.946",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166378,1720997451955,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.955",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166379,1720997451968,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.968",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166380,1720997451977,"fUST",-504.87051403,0.00025479,3,"2024-07-14T22:50:51.977",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166381,1720997451986,"fUST",-1097.52,0.00025479,2,"2024-07-14T22:50:51.986",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166382,1720997451995,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:51.995",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166383,1720997452005,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.005",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166384,1720997452016,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166385,1720997452025,"fUST",-572.38910773,0.00025479,2,"2024-07-14T22:50:52.025",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166386,1720997452035,"fUST",-549.32,0.00025479,2,"2024-07-14T22:50:52.035",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166387,1720997452046,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.046",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166388,1720997452056,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.056",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166389,1720997452066,"fUST",-956.51,0.00025479,2,"2024-07-14T22:50:52.066",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166390,1720997452076,"fUST",-4107.72,0.00025479,2,"2024-07-14T22:50:52.076",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166391,1720997452085,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166392,1720997452095,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.095",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166393,1720997452105,"fUST",-228.30208724,0.00025479,2,"2024-07-14T22:50:52.105",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166394,1720997452115,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166395,1720997452126,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.126",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166396,1720997452136,"fUST",-629.32,0.00025479,2,"2024-07-14T22:50:52.136",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166397,1720997452146,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.146",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166398,1720997452156,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.156",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166399,1720997452167,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166400,1720997452176,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166401,1720997452186,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166402,1720997452196,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166403,1720997452206,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.206",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166404,1720997452218,"fUST",-482.10729164,0.00025479,2,"2024-07-14T22:50:52.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166405,1720997452228,"fUST",-200.0,0.00025479,2,"2024-07-14T22:50:52.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166406,1720997452238,"fUST",-516.71669963,0.00025479,2,"2024-07-14T22:50:52.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166407,1720997452248,"fUST",-1015.56,0.00025479,2,"2024-07-14T22:50:52.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166408,1720997452258,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166409,1720997452269,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.269",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166410,1720997452279,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166411,1720997452289,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166412,1720997452299,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.299",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166413,1720997452310,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.310",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166414,1720997452319,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.319",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166415,1720997452330,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.330",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166416,1720997452339,"fUST",-534.96499816,0.00025479,2,"2024-07-14T22:50:52.339",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166417,1720997452349,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.349",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166418,1720997452359,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.359",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166419,1720997452370,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166420,1720997452379,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166421,1720997452388,"fUST",-570.65072636,0.00025479,2,"2024-07-14T22:50:52.388",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166422,1720997452398,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.398",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166423,1720997452408,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.408",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166424,1720997452417,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.417",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166425,1720997452428,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166426,1720997452438,"fUST",-295.6,0.00025479,2,"2024-07-14T22:50:52.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166427,1720997452448,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166428,1720997452457,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166429,1720997452469,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.469",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166430,1720997452478,"fUST",-645.13797946,0.00025479,2,"2024-07-14T22:50:52.478",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166431,1720997452488,"fUST",-553.04602674,0.00025479,2,"2024-07-14T22:50:52.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166432,1720997452502,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.502",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166433,1720997452512,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.512",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166434,1720997452522,"fUST",-692.32,0.00025479,2,"2024-07-14T22:50:52.522",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166435,1720997452531,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.531",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166436,1720997452542,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.542",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166437,1720997452552,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.552",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166438,1720997452561,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.561",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166439,1720997452572,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.572",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166440,1720997452582,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.582",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166441,1720997452592,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.592",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166442,1720997452601,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.601",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166443,1720997452611,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.611",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166444,1720997452620,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.620",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166445,1720997452630,"fUST",-10619.98,0.00025479,2,"2024-07-14T22:50:52.630",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166446,1720997452639,"fUST",-222.60013188,0.00025479,2,"2024-07-14T22:50:52.639",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166447,1720997452648,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.648",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166448,1720997452658,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.658",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166449,1720997452668,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.668",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166450,1720997452677,"fUST",-526.73,0.00025479,2,"2024-07-14T22:50:52.677",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166451,1720997452688,"fUST",-1808.22,0.00025479,2,"2024-07-14T22:50:52.688",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166452,1720997452698,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166453,1720997452707,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.707",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166454,1720997452718,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.718",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166455,1720997452728,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166456,1720997452737,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.737",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166457,1720997452747,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166458,1720997452756,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166459,1720997452765,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166460,1720997452775,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166461,1720997452785,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.785",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166462,1720997452795,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166463,1720997452805,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166464,1720997452814,"fUST",-616.41,0.00025479,2,"2024-07-14T22:50:52.814",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166465,1720997452824,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.824",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166466,1720997452833,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.833",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166467,1720997452842,"fUST",-500.0,0.00025479,2,"2024-07-14T22:50:52.842",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166468,1720997452851,"fUST",-151.0,0.00025501,7,"2024-07-14T22:50:52.851",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166469,1720997452861,"fUST",-30000.0,0.00025501,2,"2024-07-14T22:50:52.861",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166470,1720997452870,"fUST",-644.38803285,0.00025629,2,"2024-07-14T22:50:52.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166471,1720997452880,"fUST",-6130.31095814,0.000257,2,"2024-07-14T22:50:52.880",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166472,1720997452889,"fUST",-151.0,0.000257,7,"2024-07-14T22:50:52.889",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166473,1720997452898,"fUST",-151.0,0.000257,7,"2024-07-14T22:50:52.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166474,1720997452908,"fUST",-151.0,0.000257,7,"2024-07-14T22:50:52.908",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166475,1720997452917,"fUST",-845.39424468,0.00025753,2,"2024-07-14T22:50:52.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166476,1720997452927,"fUST",-893.2074921,0.00025753,30,"2024-07-14T22:50:52.927",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166477,1720997452938,"fUST",-189.4315508,0.00025753,2,"2024-07-14T22:50:52.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166478,1720997452949,"fUST",-529.39,0.00025753,2,"2024-07-14T22:50:52.949",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166479,1720997452959,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:52.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166480,1720997452969,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:52.969",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166481,1720997452980,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:52.980",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166482,1720997452989,"fUST",-929.33,0.00025753,4,"2024-07-14T22:50:52.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166483,1720997452999,"fUST",-384.69425038,0.00025753,2,"2024-07-14T22:50:52.999",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166484,1720997453009,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166485,1720997453018,"fUST",-500.24647945,0.00025753,2,"2024-07-14T22:50:53.018",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166486,1720997453028,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.028",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166487,1720997453038,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.038",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166488,1720997453047,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.047",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166489,1720997453058,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.058",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166490,1720997453068,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.068",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166491,1720997453078,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.078",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166492,1720997453087,"fUST",-257.88625965,0.00025753,2,"2024-07-14T22:50:53.087",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166493,1720997453097,"fUST",-532.285917,0.00025753,2,"2024-07-14T22:50:53.097",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166494,1720997453107,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166495,1720997453117,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.117",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166496,1720997453127,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.127",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166497,1720997453139,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166498,1720997453150,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.150",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166499,1720997453159,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.159",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166500,1720997453169,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.169",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166501,1720997453179,"fUST",-53.40732389,0.00025753,2,"2024-07-14T22:50:53.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166502,1720997453315,"fUST",-276.88795357,0.00016834,2,"2024-07-14T22:50:53.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166503,1720997453325,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:53.325",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166504,1720997453338,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:53.338",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166505,1720997453348,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:53.348",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166506,1720997453358,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:53.358",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166507,1720997453369,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:53.369",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166508,1720997453379,"fUST",-500.0,0.00025205,2,"2024-07-14T22:50:53.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166509,1720997453390,"fUST",-446.59267611,0.00025753,2,"2024-07-14T22:50:53.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166510,1720997453400,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.400",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166511,1720997453409,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166512,1720997453418,"fUST",-537.5721344,0.00025753,2,"2024-07-14T22:50:53.418",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166513,1720997453428,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166514,1720997453438,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166515,1720997453448,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166516,1720997453457,"fUST",-1500.0,0.00025753,2,"2024-07-14T22:50:53.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166517,1720997453468,"fUST",-778.87,0.00025753,2,"2024-07-14T22:50:53.468",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166518,1720997453478,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.478",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166519,1720997453488,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.488",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166520,1720997453498,"fUST",-303.07156625,0.00025753,2,"2024-07-14T22:50:53.498",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166521,1720997453511,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.511",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166522,1720997453520,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.520",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166523,1720997453530,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.530",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166524,1720997453539,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166525,1720997453551,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.551",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166526,1720997453561,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.561",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166527,1720997453570,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.570",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166528,1720997453581,"fUST",-1097.52,0.00025753,2,"2024-07-14T22:50:53.581",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166529,1720997453590,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.590",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166530,1720997453600,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.600",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166531,1720997453610,"fUST",-549.32,0.00025753,2,"2024-07-14T22:50:53.610",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166532,1720997453619,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.619",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166533,1720997453631,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166534,1720997453642,"fUST",-956.51,0.00025753,2,"2024-07-14T22:50:53.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166535,1720997453654,"fUST",-4107.72,0.00025753,2,"2024-07-14T22:50:53.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166536,1720997453779,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.779",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166537,1720997453788,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.788",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166538,1720997453798,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.798",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166539,1720997453808,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166540,1720997453817,"fUST",-347.38610632,0.00025753,2,"2024-07-14T22:50:53.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166541,1720997453826,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.826",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166542,1720997453836,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.836",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166543,1720997453845,"fUST",-295.3135159,0.00025753,2,"2024-07-14T22:50:53.845",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166544,1720997453855,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.855",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166545,1720997453864,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.864",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166546,1720997453873,"fUST",-200.0,0.00025753,2,"2024-07-14T22:50:53.873",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166547,1720997453882,"fUST",-1015.56,0.00025753,2,"2024-07-14T22:50:53.882",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166548,1720997453891,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.891",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166549,1720997453901,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:53.901",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166550,1720997453910,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:53.910",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166551,1720997453919,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.919",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166552,1720997453928,"fUST",-291.18008912,0.00025753,2,"2024-07-14T22:50:53.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166553,1720997453937,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.937",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166554,1720997453949,"fUST",-151.0,0.00025753,2,"2024-07-14T22:50:53.949",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166555,1720997453959,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166556,1720997453970,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.970",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166557,1720997453979,"fUST",-509.00051779,0.00025753,2,"2024-07-14T22:50:53.979",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166558,1720997453989,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.989",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166559,1720997453998,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:53.998",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166560,1720997454007,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.007",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166561,1720997454016,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.016",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166562,1720997454026,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.026",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166563,1720997454036,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.036",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166564,1720997454044,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.044",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166565,1720997454053,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.053",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166566,1720997454063,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166567,1720997454073,"fUST",-363.745594,0.00025753,7,"2024-07-14T22:50:54.073",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166568,1720997454083,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.083",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166569,1720997454092,"fUST",-210.01,0.00025753,2,"2024-07-14T22:50:54.092",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166570,1720997454102,"fUST",-363.745594,0.00025753,7,"2024-07-14T22:50:54.102",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166571,1720997454111,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.111",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166572,1720997454120,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.120",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166573,1720997454130,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.130",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166574,1720997454139,"fUST",-595.89645539,0.00025753,2,"2024-07-14T22:50:54.139",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166575,1720997454149,"fUST",-692.32,0.00025753,2,"2024-07-14T22:50:54.149",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166576,1720997454158,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.158",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166577,1720997454167,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.167",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166578,1720997454177,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.177",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166579,1720997454186,"fUST",-613.54290489,0.00025753,2,"2024-07-14T22:50:54.186",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166580,1720997454196,"fUST",-222.5716922,0.00025753,2,"2024-07-14T22:50:54.196",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166581,1720997454208,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166582,1720997454220,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.220",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166583,1720997454229,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.229",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166584,1720997454239,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.239",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166585,1720997454248,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.248",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166586,1720997454258,"fUST",-151.0,0.00025753,7,"2024-07-14T22:50:54.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166587,1720997454267,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.267",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166588,1720997454276,"fUST",-10619.98,0.00025753,2,"2024-07-14T22:50:54.276",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166589,1720997454286,"fUST",-584.12,0.00025753,2,"2024-07-14T22:50:54.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166590,1720997454295,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166591,1720997454304,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166592,1720997454313,"fUST",-526.73,0.00025753,2,"2024-07-14T22:50:54.313",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166593,1720997454323,"fUST",-1808.22,0.00025753,2,"2024-07-14T22:50:54.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166594,1720997454332,"fUST",-504.80255297,0.00025753,2,"2024-07-14T22:50:54.332",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166595,1720997454342,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.342",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166596,1720997454352,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166597,1720997454361,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166598,1720997454371,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166599,1720997454381,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.381",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166600,1720997454390,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.390",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166601,1720997454399,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:54.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166602,1720997454409,"fUST",-154.66746495,0.00025869,2,"2024-07-14T22:50:54.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166603,1720997454419,"fUST",-2673.02150699,0.00025869,2,"2024-07-14T22:50:54.419",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166604,1720997454428,"fUST",-573.61140066,0.00025869,2,"2024-07-14T22:50:54.428",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166605,1720997454438,"fUST",-180.9,0.00025887,2,"2024-07-14T22:50:54.438",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166606,1720997454449,"fUST",-1536.1,0.00025997,3,"2024-07-14T22:50:54.449",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166607,1720997454459,"fUST",-768.04,0.00025997,3,"2024-07-14T22:50:54.459",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166608,1720997454471,"fUST",-219.34,0.00026,3,"2024-07-14T22:50:54.471",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166609,1720997454482,"fUST",-202.13001539,0.00026,2,"2024-07-14T22:50:54.482",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166610,1720997454494,"fUST",-587.39646157,0.00026027,2,"2024-07-14T22:50:54.494",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166611,1720997454507,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166612,1720997454518,"fUST",-504.75,0.00026027,2,"2024-07-14T22:50:54.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166613,1720997454528,"fUST",-929.33,0.00026027,4,"2024-07-14T22:50:54.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166614,1720997454538,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.538",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166615,1720997454548,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.548",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166616,1720997454559,"fUST",-194.52123088,0.00026027,2,"2024-07-14T22:50:54.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166617,1720997454568,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166618,1720997454579,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.579",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166619,1720997454589,"fUST",-385.96635781,0.00026027,2,"2024-07-14T22:50:54.589",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166620,1720997454598,"fUST",-436.48,0.00026027,2,"2024-07-14T22:50:54.598",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166621,1720997454608,"fUST",-640.65,0.00026027,2,"2024-07-14T22:50:54.608",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166622,1720997454617,"fUST",-553.31966395,0.00026027,2,"2024-07-14T22:50:54.617",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166623,1720997454626,"fUST",-545.84,0.00026027,2,"2024-07-14T22:50:54.626",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166624,1720997454636,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.636",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166625,1720997454645,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.645",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166626,1720997454654,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.654",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166627,1720997454664,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.664",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166628,1720997454674,"fUST",-434.15501106,0.00026027,2,"2024-07-14T22:50:54.674",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166629,1720997454683,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.683",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166630,1720997454692,"fUST",-1500.0,0.00026027,2,"2024-07-14T22:50:54.692",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166631,1720997454701,"fUST",-778.87,0.00026027,2,"2024-07-14T22:50:54.701",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166632,1720997454711,"fUST",-435.24,0.00026027,2,"2024-07-14T22:50:54.711",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166633,1720997454723,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166634,1720997454733,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.733",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166635,1720997454745,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.745",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166636,1720997454753,"fUST",-346.03924151,0.00026027,2,"2024-07-14T22:50:54.753",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166637,1720997454763,"fUST",-151.0,0.00026027,7,"2024-07-14T22:50:54.763",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166638,1720997454772,"fUST",-221.08492536,0.00026027,2,"2024-07-14T22:50:54.772",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166639,1720997454781,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.781",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166640,1720997454790,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.790",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166641,1720997454799,"fUST",-1097.52,0.00026027,2,"2024-07-14T22:50:54.799",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166642,1720997454808,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.808",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166643,1720997454817,"fUST",-506.70019399,0.00026027,2,"2024-07-14T22:50:54.817",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166644,1720997454828,"fUST",-152.579321,0.00026027,7,"2024-07-14T22:50:54.828",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166645,1720997454838,"fUST",-549.32,0.00026027,2,"2024-07-14T22:50:54.838",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166646,1720997454847,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.847",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166647,1720997454857,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.857",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166648,1720997454866,"fUST",-956.51,0.00026027,2,"2024-07-14T22:50:54.866",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166649,1720997454876,"fUST",-4107.72,0.00026027,2,"2024-07-14T22:50:54.876",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166650,1720997454885,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.885",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166651,1720997454895,"fUST",-275.808388,0.00026027,7,"2024-07-14T22:50:54.895",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166652,1720997454904,"fUST",-418.23279182,0.00026027,2,"2024-07-14T22:50:54.904",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166653,1720997454914,"fUST",-275.808388,0.00026027,7,"2024-07-14T22:50:54.914",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166654,1720997454924,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.924",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166655,1720997454934,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.934",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166656,1720997454944,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:54.944",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166657,1720997454954,"fUST",-384.993295,0.00026027,7,"2024-07-14T22:50:54.954",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166658,1720997454965,"fUST",-200.0,0.00026027,2,"2024-07-14T22:50:54.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166659,1720997454974,"fUST",-384.993295,0.00026027,7,"2024-07-14T22:50:54.974",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166660,1720997454983,"fUST",-1015.56,0.00026027,2,"2024-07-14T22:50:54.983",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166661,1720997454992,"fUST",-243.0,0.00026027,7,"2024-07-14T22:50:54.992",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166662,1720997455002,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.002",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166663,1720997455011,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.011",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166664,1720997455020,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.020",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166665,1720997455030,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.030",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166666,1720997455039,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166667,1720997455048,"fUST",-406.21229435,0.00026027,2,"2024-07-14T22:50:55.048",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166668,1720997455057,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.057",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166669,1720997455067,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.067",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166670,1720997455076,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.076",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166671,1720997455085,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166672,1720997455094,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.094",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166673,1720997455103,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.103",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166674,1720997455112,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.112",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166675,1720997455122,"fUST",-692.32,0.00026027,2,"2024-07-14T22:50:55.122",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166676,1720997455131,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.131",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166677,1720997455141,"fUST",-293.0012821,0.00026027,2,"2024-07-14T22:50:55.141",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166678,1720997455151,"fUST",-559.37,0.00026027,2,"2024-07-14T22:50:55.151",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166679,1720997455160,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.160",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166680,1720997455170,"fUST",-10619.98,0.00026027,2,"2024-07-14T22:50:55.170",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166681,1720997455179,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.179",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166682,1720997455189,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.189",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166683,1720997455198,"fUST",-526.73,0.00026027,2,"2024-07-14T22:50:55.198",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166684,1720997455207,"fUST",-1808.22,0.00026027,2,"2024-07-14T22:50:55.207",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166685,1720997455218,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166686,1720997455228,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166687,1720997455237,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.237",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166688,1720997455249,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.249",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166689,1720997455258,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:55.258",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166690,1720997455268,"fUST",-505.87,0.00026027,2,"2024-07-14T22:50:55.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166691,1720997455277,"fUST",-153.0,0.00026247,2,"2024-07-14T22:50:55.277",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166692,1720997455287,"fUST",-153.0,0.00026247,2,"2024-07-14T22:50:55.287",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166693,1720997455296,"fUST",-153.0,0.00026247,2,"2024-07-14T22:50:55.296",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166694,1720997455306,"fUST",-153.0,0.00026247,2,"2024-07-14T22:50:55.306",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166695,1720997455315,"fUST",-307.5875736,0.00026247,2,"2024-07-14T22:50:55.315",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166696,1720997455324,"fUST",-153.0,0.00026247,2,"2024-07-14T22:50:55.324",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166697,1720997455334,"fUST",-569.28631948,0.00026301,2,"2024-07-14T22:50:55.334",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166698,1720997455343,"fUST",-929.33,0.00026301,4,"2024-07-14T22:50:55.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166699,1720997455352,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166700,1720997455361,"fUST",-306.24,0.00026301,2,"2024-07-14T22:50:55.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166701,1720997455371,"fUST",-264.6499117,0.00026301,2,"2024-07-14T22:50:55.371",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166702,1720997455380,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.380",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166703,1720997455389,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.389",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166704,1720997455399,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.399",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166705,1720997455409,"fUST",-170.79523226,0.00026301,2,"2024-07-14T22:50:55.409",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166706,1720997455420,"fUST",-1500.0,0.00026301,2,"2024-07-14T22:50:55.420",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166707,1720997455430,"fUST",-778.87,0.00026301,2,"2024-07-14T22:50:55.430",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166708,1720997455439,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.439",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166709,1720997455448,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.448",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166710,1720997455457,"fUST",-151.0,0.00026301,7,"2024-07-14T22:50:55.457",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166711,1720997455466,"fUST",-174.90040197,0.00026301,2,"2024-07-14T22:50:55.466",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166712,1720997455475,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166713,1720997455484,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.484",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166714,1720997455494,"fUST",-1097.52,0.00026301,2,"2024-07-14T22:50:55.494",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166715,1720997455507,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166716,1720997455517,"fUST",-549.32,0.00026301,2,"2024-07-14T22:50:55.517",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166717,1720997455526,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.526",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166718,1720997455536,"fUST",-158.75537633,0.00026301,2,"2024-07-14T22:50:55.536",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166719,1720997455545,"fUST",-956.51,0.00026301,2,"2024-07-14T22:50:55.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166720,1720997455555,"fUST",-4107.72,0.00026301,2,"2024-07-14T22:50:55.555",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166721,1720997455564,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166722,1720997455573,"fUST",-181.28663295,0.00026301,2,"2024-07-14T22:50:55.573",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166723,1720997455584,"fUST",-467.83236749,0.00026301,2,"2024-07-14T22:50:55.584",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166724,1720997455594,"fUST",-200.0,0.00026301,2,"2024-07-14T22:50:55.594",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166725,1720997455603,"fUST",-1015.56,0.00026301,2,"2024-07-14T22:50:55.603",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166726,1720997455613,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.613",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166727,1720997455622,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.622",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166728,1720997455631,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.631",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166729,1720997455642,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166730,1720997455651,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166731,1720997455661,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.661",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166732,1720997455671,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.671",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166733,1720997455680,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.680",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166734,1720997455689,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.689",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166735,1720997455699,"fUST",-190.46,0.00026301,2,"2024-07-14T22:50:55.699",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166736,1720997455708,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.708",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166737,1720997455719,"fUST",-692.32,0.00026301,2,"2024-07-14T22:50:55.719",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166738,1720997455728,"fUST",-10619.98,0.00026301,2,"2024-07-14T22:50:55.728",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166739,1720997455737,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.737",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166740,1720997455747,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.747",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166741,1720997455756,"fUST",-526.73,0.00026301,2,"2024-07-14T22:50:55.756",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166742,1720997455766,"fUST",-1808.22,0.00026301,2,"2024-07-14T22:50:55.766",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166743,1720997455776,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.776",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166744,1720997455786,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166745,1720997455795,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:55.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166746,1720997455806,"fUST",-507.56,0.00026301,2,"2024-07-14T22:50:55.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166747,1720997455815,"fUST",-150.711,0.00026314,2,"2024-07-14T22:50:55.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166748,1720997455825,"fUST",-503.0,0.00026314,2,"2024-07-14T22:50:55.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166749,1720997455835,"fUST",-1407.0,0.00026314,2,"2024-07-14T22:50:55.835",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166750,1720997455844,"fUST",-150.68356451,0.00026331,7,"2024-07-14T22:50:55.844",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166751,1720997455853,"fUST",-150.0,0.0002637,2,"2024-07-14T22:50:55.853",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166752,1720997455863,"fUST",-180.9,0.00026402,2,"2024-07-14T22:50:55.863",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166753,1720997455873,"fUST",-156.270943,0.00026404,2,"2024-07-14T22:50:55.873",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166754,1720997455882,"fUST",-156.270943,0.00026404,2,"2024-07-14T22:50:55.882",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166755,1720997455892,"fUST",-3000.0,0.000265,2,"2024-07-14T22:50:55.892",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166756,1720997455902,"fUST",-3000.0,0.0002651,2,"2024-07-14T22:50:55.902",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166757,1720997455912,"fUST",-151.0,0.0002651,7,"2024-07-14T22:50:55.912",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166758,1720997455922,"fUST",-151.0,0.0002651,7,"2024-07-14T22:50:55.922",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166759,1720997455933,"fUST",-179.121458,0.0002651,7,"2024-07-14T22:50:55.933",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166760,1720997455943,"fUST",-408.787877,0.0002651,7,"2024-07-14T22:50:55.943",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166761,1720997455953,"fUST",-408.787877,0.0002651,7,"2024-07-14T22:50:55.953",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166762,1720997455962,"fUST",-3000.0,0.0002652,2,"2024-07-14T22:50:55.962",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166763,1720997455972,"fUST",-3000.0,0.0002653,2,"2024-07-14T22:50:55.972",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166764,1720997455982,"fUST",-3000.0,0.0002654,2,"2024-07-14T22:50:55.982",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166765,1720997455992,"fUST",-3000.0,0.0002655,2,"2024-07-14T22:50:55.992",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166766,1720997456002,"fUST",-3000.0,0.0002656,2,"2024-07-14T22:50:56.002",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166767,1720997456011,"fUST",-151.0,0.00026566,7,"2024-07-14T22:50:56.011",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166768,1720997456020,"fUST",-2000.0,0.00026566,2,"2024-07-14T22:50:56.020",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166769,1720997456029,"fUST",-3000.0,0.0002657,2,"2024-07-14T22:50:56.029",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166770,1720997456039,"fUST",-2000.0,0.00026575,2,"2024-07-14T22:50:56.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166771,1720997456048,"fUST",-7.90825935,0.00026575,2,"2024-07-14T22:50:56.048",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166772,1720997456063,"fUST",-1913.14161193,0.00026575,2,"2024-07-14T22:50:56.063",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166773,1720997456072,"fUST",-1585.29525556,0.00026575,2,"2024-07-14T22:50:56.072",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166774,1720997456085,"fUST",-414.70474444,0.00026575,2,"2024-07-14T22:50:56.085",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166775,1720997456095,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:56.095",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166776,1720997456104,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:56.104",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166777,1720997456113,"fUST",-77.23624425,0.00026575,4,"2024-07-14T22:50:56.113",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166778,1720997456205,"fUST",-500.0,0.00024657,2,"2024-07-14T22:50:56.205",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166779,1720997456215,"fUST",-467.27630788,0.00024657,2,"2024-07-14T22:50:56.215",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166780,1720997456225,"fUST",-500.0,0.00024931,2,"2024-07-14T22:50:56.225",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166781,1720997456235,"fUST",-205.42,0.00025205,2,"2024-07-14T22:50:56.235",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166782,1720997456244,"fUST",-429.02857965,0.00025479,2,"2024-07-14T22:50:56.244",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166783,1720997456907,"fUST",-70.97142035,0.00025479,2,"2024-07-14T22:50:56.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166784,1720997456917,"fUST",-500.0,0.00025753,2,"2024-07-14T22:50:56.917",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166785,1720997456927,"fUST",-500.0,0.00026027,2,"2024-07-14T22:50:56.927",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166786,1720997456937,"fUST",-500.0,0.00026301,2,"2024-07-14T22:50:56.937",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166787,1720997456947,"fUST",-852.09375575,0.00026575,4,"2024-07-14T22:50:56.947",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166788,1720997456956,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:56.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166789,1720997456965,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:56.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166790,1720997456975,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:56.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166791,1720997456984,"fUST",-220.167824,0.00026575,7,"2024-07-14T22:50:56.984",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166792,1720997456994,"fUST",-220.167824,0.00026575,7,"2024-07-14T22:50:56.994",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166793,1720997457006,"fUST",-480.5,0.00026575,2,"2024-07-14T22:50:57.006",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166794,1720997457017,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.017",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166795,1720997457027,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.027",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166796,1720997457039,"fUST",-1500.0,0.00026575,2,"2024-07-14T22:50:57.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166797,1720997457050,"fUST",-778.87,0.00026575,2,"2024-07-14T22:50:57.050",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166798,1720997457060,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.060",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166799,1720997457069,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.069",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166800,1720997457079,"fUST",-469.31059932,0.00026575,2,"2024-07-14T22:50:57.079",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166801,1720997457088,"fUST",-526.80519326,0.00026575,2,"2024-07-14T22:50:57.088",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166802,1720997457098,"fUST",-1097.52,0.00026575,2,"2024-07-14T22:50:57.098",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166803,1720997457107,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.107",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166804,1720997457117,"fUST",-956.51,0.00026575,2,"2024-07-14T22:50:57.117",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166805,1720997457126,"fUST",-549.32,0.00026575,2,"2024-07-14T22:50:57.126",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166806,1720997457137,"fUST",-4107.72,0.00026575,2,"2024-07-14T22:50:57.137",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166807,1720997457148,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.148",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166808,1720997457157,"fUST",-200.0,0.00026575,2,"2024-07-14T22:50:57.157",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166809,1720997457166,"fUST",-1015.56,0.00026575,2,"2024-07-14T22:50:57.166",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166810,1720997457176,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.176",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166811,1720997457184,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.184",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166812,1720997457194,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.194",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166813,1720997457203,"fUST",-518.88009147,0.00026575,2,"2024-07-14T22:50:57.203",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166814,1720997457213,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.213",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166815,1720997457223,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.223",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166816,1720997457232,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.232",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166817,1720997457241,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.241",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166818,1720997457250,"fUST",-242.76776576,0.00026575,2,"2024-07-14T22:50:57.250",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166819,1720997457260,"fUST",-692.32,0.00026575,2,"2024-07-14T22:50:57.260",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166820,1720997457269,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:57.269",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166821,1720997457279,"fUST",-10619.98,0.00026575,2,"2024-07-14T22:50:57.279",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166822,1720997457289,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.289",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166823,1720997457298,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.298",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166824,1720997457308,"fUST",-526.73,0.00026575,2,"2024-07-14T22:50:57.308",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166825,1720997457317,"fUST",-1808.22,0.00026575,2,"2024-07-14T22:50:57.317",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166826,1720997457327,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:57.327",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166827,1720997457336,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.336",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166828,1720997457345,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:57.345",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166829,1720997457354,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.354",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166830,1720997457363,"fUST",-151.0,0.00026575,7,"2024-07-14T22:50:57.363",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166831,1720997457374,"fUST",-297.2944,0.00026575,2,"2024-07-14T22:50:57.374",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166832,1720997457385,"fUST",-500.0,0.00026575,2,"2024-07-14T22:50:57.385",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166833,1720997457394,"fUST",-367.400025,0.00026576,2,"2024-07-14T22:50:57.394",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166834,1720997457403,"fUST",-3000.0,0.0002658,2,"2024-07-14T22:50:57.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166835,1720997457412,"fUST",-3000.0,0.0002659,2,"2024-07-14T22:50:57.412",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166836,1720997457425,"fUST",-154.59445059,0.00026599,2,"2024-07-14T22:50:57.425",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166837,1720997457434,"fUST",-3000.0,0.000266,2,"2024-07-14T22:50:57.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166838,1720997457444,"fUST",-363.745594,0.000266,7,"2024-07-14T22:50:57.444",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166839,1720997457454,"fUST",-363.745594,0.000266,7,"2024-07-14T22:50:57.454",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166840,1720997457464,"fUST",-151.0,0.000266,7,"2024-07-14T22:50:57.464",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166841,1720997457475,"fUST",-151.0,0.000266,7,"2024-07-14T22:50:57.475",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166842,1720997457485,"fUST",-151.0,0.000266,7,"2024-07-14T22:50:57.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166843,1720997457495,"fUST",-5070.07206103,0.0002661,30,"2024-07-14T22:50:57.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166844,1720997457507,"fUST",-3000.0,0.0002661,2,"2024-07-14T22:50:57.507",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166845,1720997457516,"fUST",-153.31398,0.0002662,7,"2024-07-14T22:50:57.516",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166846,1720997457525,"fUST",-3477.204388,0.0002662,2,"2024-07-14T22:50:57.525",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166847,1720997457535,"fUST",-153.92940624,0.00026675,2,"2024-07-14T22:50:57.535",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166848,1720997457545,"fUST",-154.60387735,0.00026726,2,"2024-07-14T22:50:57.545",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166849,1720997457554,"fUST",-178.11154739,0.00026787,2,"2024-07-14T22:50:57.554",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166850,1720997457564,"fUST",-260.62534725,0.00026848,2,"2024-07-14T22:50:57.564",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166851,1720997457574,"fUST",-154.66746495,0.00026848,2,"2024-07-14T22:50:57.574",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166852,1720997457585,"fUST",-929.33,0.00026849,4,"2024-07-14T22:50:57.585",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166853,1720997457595,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.595",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166854,1720997457604,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.604",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166855,1720997457614,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.614",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166856,1720997457624,"fUST",-778.87,0.00026849,2,"2024-07-14T22:50:57.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166857,1720997457633,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166858,1720997457643,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.643",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166859,1720997457652,"fUST",-1097.52,0.00026849,2,"2024-07-14T22:50:57.652",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166860,1720997457662,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.662",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166861,1720997457672,"fUST",-956.51,0.00026849,2,"2024-07-14T22:50:57.672",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166862,1720997457681,"fUST",-549.32,0.00026849,2,"2024-07-14T22:50:57.681",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166863,1720997457691,"fUST",-4107.72,0.00026849,2,"2024-07-14T22:50:57.691",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166864,1720997457702,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.702",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166865,1720997457713,"fUST",-245.92697565,0.00026849,2,"2024-07-14T22:50:57.713",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166866,1720997457723,"fUST",-1015.56,0.00026849,2,"2024-07-14T22:50:57.723",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166867,1720997457732,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:57.732",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166868,1720997457743,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:57.743",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166869,1720997457753,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.753",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166870,1720997457765,"fUST",-151.0,0.00026849,2,"2024-07-14T22:50:57.765",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166871,1720997457775,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.775",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166872,1720997457786,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:57.786",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166873,1720997457795,"fUST",-552.85746003,0.00026849,2,"2024-07-14T22:50:57.795",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166874,1720997457805,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.805",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166875,1720997457815,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:57.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166876,1720997457825,"fUST",-111.30430591,0.00026849,2,"2024-07-14T22:50:57.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166877,1720997457909,"fUST",-388.69569409,0.00026849,2,"2024-07-14T22:50:57.909",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166878,1720997457919,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:57.919",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166879,1720997457928,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.928",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166880,1720997457938,"fUST",-692.32,0.00026849,2,"2024-07-14T22:50:57.938",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166881,1720997457948,"fUST",-4353.66516835,0.00026849,2,"2024-07-14T22:50:57.948",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166882,1720997457959,"fUST",-6266.31483165,0.00026849,2,"2024-07-14T22:50:57.959",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166883,1720997457971,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.971",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166884,1720997457981,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:57.981",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166885,1720997457990,"fUST",-526.73,0.00026849,2,"2024-07-14T22:50:57.990",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166886,1720997458000,"fUST",-1808.22,0.00026849,2,"2024-07-14T22:50:58.000",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166887,1720997458010,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:58.010",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166888,1720997458019,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:58.019",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166889,1720997458029,"fUST",-500.0,0.00026849,2,"2024-07-14T22:50:58.029",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166890,1720997458039,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:58.039",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166891,1720997458048,"fUST",-151.0,0.00026849,7,"2024-07-14T22:50:58.048",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166892,1720997458058,"fUST",-150.68356451,0.00026868,4,"2024-07-14T22:50:58.058",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166893,1720997458067,"fUST",-171.0,0.00026916,2,"2024-07-14T22:50:58.067",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166894,1720997458077,"fUST",-180.9,0.00026916,2,"2024-07-14T22:50:58.077",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166895,1720997458086,"fUST",-902.55200027,0.00026921,2,"2024-07-14T22:50:58.086",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166896,1720997458096,"fUST",-1669.04185097,0.00027,4,"2024-07-14T22:50:58.096",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166897,1720997458106,"fUST",-1057.70984187,0.00027,15,"2024-07-14T22:50:58.106",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166898,1720997458115,"fUST",-1000.0,0.00027,27,"2024-07-14T22:50:58.115",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166899,1720997458123,"fUST",-171.0,0.00027,2,"2024-07-14T22:50:58.123",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166900,1720997458133,"fUST",-300.0,0.00027022,2,"2024-07-14T22:50:58.133",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166901,1720997458143,"fUST",-3200.0,0.00027022,2,"2024-07-14T22:50:58.143",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166902,1720997458153,"fUST",-200.0,0.00027075,2,"2024-07-14T22:50:58.153",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166903,1720997458162,"fUST",-929.33,0.00027123,4,"2024-07-14T22:50:58.162",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166904,1720997458171,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.171",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166905,1720997458181,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.181",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166906,1720997458190,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.190",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166907,1720997458199,"fUST",-778.87,0.00027123,2,"2024-07-14T22:50:58.199",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166908,1720997458208,"fUST",-349.85423518,0.00027123,2,"2024-07-14T22:50:58.208",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166909,1720997458218,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.218",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166910,1720997458228,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.228",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166911,1720997458238,"fUST",-956.51,0.00027123,2,"2024-07-14T22:50:58.238",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166912,1720997458247,"fUST",-549.32,0.00027123,2,"2024-07-14T22:50:58.247",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166913,1720997458257,"fUST",-4107.72,0.00027123,2,"2024-07-14T22:50:58.257",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166914,1720997458268,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.268",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166915,1720997458278,"fUST",-1015.56,0.00027123,2,"2024-07-14T22:50:58.278",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166916,1720997458286,"fUST",-521.37,0.00027123,2,"2024-07-14T22:50:58.286",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166917,1720997458295,"fUST",-527.73,0.00027123,2,"2024-07-14T22:50:58.295",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166918,1720997458304,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.304",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166919,1720997458314,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.314",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166920,1720997458323,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.323",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166921,1720997458333,"fUST",-692.32,0.00027123,2,"2024-07-14T22:50:58.333",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166922,1720997458343,"fUST",-10619.98,0.00027123,2,"2024-07-14T22:50:58.343",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166923,1720997458352,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.352",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166924,1720997458361,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.361",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166925,1720997458370,"fUST",-1808.22,0.00027123,2,"2024-07-14T22:50:58.370",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166926,1720997458379,"fUST",-526.73,0.00027123,2,"2024-07-14T22:50:58.379",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166927,1720997458393,"fUST",-500.0,0.00027123,2,"2024-07-14T22:50:58.393",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166928,1720997458403,"fUST",-150.96,0.00027123,2,"2024-07-14T22:50:58.403",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166929,1720997458413,"fUST",-169.087781,0.00027123,2,"2024-07-14T22:50:58.413",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166930,1720997458423,"fUST",-169.087781,0.00027123,120,"2024-07-14T22:50:58.423",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166931,1720997458434,"fUST",-150.03789303,0.00027169,2,"2024-07-14T22:50:58.434",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166932,1720997458446,"fUST",-559.688906,0.00027195,2,"2024-07-14T22:50:58.446",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166933,1720997458456,"fUST",-153.0,0.00027342,2,"2024-07-14T22:50:58.456",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166934,1720997458465,"fUST",-153.0,0.00027342,2,"2024-07-14T22:50:58.465",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166935,1720997458476,"fUST",-153.0,0.00027342,2,"2024-07-14T22:50:58.476",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166936,1720997458485,"fUST",-367.400025,0.00027392,2,"2024-07-14T22:50:58.485",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166937,1720997458495,"fUST",-929.33,0.00027397,4,"2024-07-14T22:50:58.495",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166938,1720997458508,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.508",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166939,1720997458518,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.518",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166940,1720997458528,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.528",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166941,1720997458539,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.539",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166942,1720997458549,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.549",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166943,1720997458559,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.559",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166944,1720997458568,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.568",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166945,1720997458578,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.578",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166946,1720997458587,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.587",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166947,1720997458597,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.597",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166948,1720997458606,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.606",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166949,1720997458615,"fUST",-300.29554365,0.00027397,2,"2024-07-14T22:50:58.615",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166950,1720997458624,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.624",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166951,1720997458633,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.633",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166952,1720997458642,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.642",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166953,1720997458651,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.651",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166954,1720997458660,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.660",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166955,1720997458669,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.669",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166956,1720997458679,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.679",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166957,1720997458689,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.689",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166958,1720997458698,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.698",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166959,1720997458796,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.796",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166960,1720997458806,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.806",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166961,1720997458815,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.815",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166962,1720997458825,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.825",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166963,1720997458834,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.834",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166964,1720997458843,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.843",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166965,1720997458851,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.851",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166966,1720997458861,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.861",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166967,1720997458870,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.870",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166968,1720997458879,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.879",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166969,1720997458888,"fUST",-300.0,0.00027397,2,"2024-07-14T22:50:58.888",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166970,1720997458898,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.898",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166971,1720997458907,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.907",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166972,1720997458915,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.915",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166973,1720997458925,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.925",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166974,1720997458934,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.934",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166975,1720997458945,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.945",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166976,1720997458956,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.956",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166977,1720997458965,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.965",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166978,1720997458975,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.975",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166979,1720997458987,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.987",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166980,1720997458997,"fUST",-500.0,0.00027397,2,"2024-07-14T22:50:58.997",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166981,1720997459009,"fUST",-258.3090707,0.00027397,2,"2024-07-14T22:50:59.009",0.00037595000000000006,53.24,0.9818017031539839,465826116.65038985]
[332166997,1720998589177,"fUST",11041.25352559,0.00014998,2,"2024-07-14T23:09:49.177",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167035,1720998632830,"fUST",-150.0,0.000189,2,"2024-07-14T23:10:32.830",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167037,1720998632842,"fUST",-349.26995025,0.000199,2,"2024-07-14T23:10:32.842",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167039,1720998632853,"fUST",-579.36905519,0.0002,2,"2024-07-14T23:10:32.853",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167041,1720998632864,"fUST",-191.003647,0.00021096,2,"2024-07-14T23:10:32.864",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167044,1720998632876,"fUST",-503.720015,0.00021096,2,"2024-07-14T23:10:32.876",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167046,1720998632891,"fUST",-456.22,0.00022172,2,"2024-07-14T23:10:32.891",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167048,1720998632904,"fUST",-243.82429906,0.00022176,2,"2024-07-14T23:10:32.904",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167087,1720998638822,"fUST",-24656.17570094,0.00022176,2,"2024-07-14T23:10:38.822",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167088,1720998638836,"fUST",-161.957154,0.00022563,2,"2024-07-14T23:10:38.836",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167089,1720998638849,"fUST",-390.81,0.00024637,3,"2024-07-14T23:10:38.849",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167090,1720998638862,"fUST",-195.4,0.00024637,3,"2024-07-14T23:10:38.862",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167091,1720998638874,"fUST",-586.25,0.00024637,3,"2024-07-14T23:10:38.874",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167092,1720998638888,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.888",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167093,1720998638901,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.901",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167094,1720998638911,"fUST",-168.60604127,0.00024646,2,"2024-07-14T23:10:38.911",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167095,1720998638922,"fUST",-333.68533433,0.00024646,2,"2024-07-14T23:10:38.922",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167096,1720998638933,"fUST",-260.85955447,0.00024646,2,"2024-07-14T23:10:38.933",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167097,1720998638944,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.944",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167099,1720998638957,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.957",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167100,1720998638970,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.970",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167101,1720998638981,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:38.981",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167102,1720998638992,"fUST",-649.32111521,0.00024646,2,"2024-07-14T23:10:38.992",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167103,1720998639003,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:39.003",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167104,1720998639015,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:39.015",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167105,1720998639028,"fUST",-500.0,0.00024646,2,"2024-07-14T23:10:39.028",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167106,1720998639040,"fUST",-36232.53851422,0.00024647,3,"2024-07-14T23:10:39.040",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167153,1720998640850,"fUST",-2557.39540312,0.00024647,3,"2024-07-14T23:10:40.850",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167161,1720998640923,"fUST",-51280.50845396,0.00024647,3,"2024-07-14T23:10:40.923",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167162,1720998640936,"fUST",-74938.46173263,0.00024648,3,"2024-07-14T23:10:40.936",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167165,1720998640953,"fUST",-15131.98063867,0.00024648,3,"2024-07-14T23:10:40.953",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167167,1720998640966,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:40.966",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167170,1720998640977,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:40.977",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167172,1720998640987,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:40.987",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167174,1720998640998,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:40.998",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167176,1720998641008,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.008",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167178,1720998641019,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.019",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167180,1720998641031,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.031",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167182,1720998641042,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.042",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167184,1720998641053,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.053",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167186,1720998641065,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.065",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167189,1720998641077,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.077",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167191,1720998641088,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.088",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167193,1720998641099,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.099",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167195,1720998641110,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.110",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167197,1720998641121,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.121",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167199,1720998641131,"fUST",-398.32354153,0.00024657,2,"2024-07-14T23:10:41.131",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167201,1720998641143,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.143",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167203,1720998641153,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.153",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167205,1720998641162,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.162",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167207,1720998641173,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.173",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167209,1720998641183,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.183",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167211,1720998641194,"fUST",-170.79523226,0.00024657,2,"2024-07-14T23:10:41.194",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167213,1720998641205,"fUST",-1500.0,0.00024657,2,"2024-07-14T23:10:41.205",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167215,1720998641215,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.215",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167218,1720998641227,"fUST",-223.80586164,0.00024657,2,"2024-07-14T23:10:41.227",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167220,1720998641238,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.238",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167222,1720998641249,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.249",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167224,1720998641262,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.262",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167226,1720998641273,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.273",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167228,1720998641283,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.283",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167231,1720998641294,"fUST",-418.23279182,0.00024657,2,"2024-07-14T23:10:41.294",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167233,1720998641306,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.306",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167235,1720998641318,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.318",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167237,1720998641329,"fUST",-539.7279655,0.00024657,2,"2024-07-14T23:10:41.329",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167239,1720998641340,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.340",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167242,1720998641352,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.352",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167243,1720998641364,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.364",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167246,1720998641374,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:41.374",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167248,1720998641384,"fUST",-240.55333642,0.00024657,2,"2024-07-14T23:10:41.384",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167467,1720998644647,"fUST",-259.44666358,0.00024657,2,"2024-07-14T23:10:44.647",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167469,1720998644658,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.658",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167471,1720998644669,"fUST",-506.70019399,0.00024657,2,"2024-07-14T23:10:44.669",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167473,1720998644681,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.681",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167476,1720998644691,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.691",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167478,1720998644703,"fUST",-537.04100287,0.00024657,2,"2024-07-14T23:10:44.703",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167480,1720998644714,"fUST",-637.68,0.00024657,2,"2024-07-14T23:10:44.714",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167482,1720998644725,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.725",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167484,1720998644736,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.736",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167486,1720998644746,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.746",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167489,1720998644757,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.757",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167491,1720998644768,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.768",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167493,1720998644778,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.778",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167495,1720998644789,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.789",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167497,1720998644799,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.799",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167499,1720998644810,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.810",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167501,1720998644820,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.820",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167503,1720998644831,"fUST",-406.21229435,0.00024657,2,"2024-07-14T23:10:44.831",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167505,1720998644842,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.842",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167507,1720998644853,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.853",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167509,1720998644863,"fUST",-200.0,0.00024657,2,"2024-07-14T23:10:44.863",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167512,1720998644874,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.874",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167514,1720998644888,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:44.888",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167516,1720998644900,"fUST",-293.0012821,0.00024657,2,"2024-07-14T23:10:44.900",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167533,1720998645068,"fUST",-559.37,0.00024657,2,"2024-07-14T23:10:45.068",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167536,1720998645083,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.083",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167538,1720998645093,"fUST",-552.98300427,0.00024657,2,"2024-07-14T23:10:45.093",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167540,1720998645103,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.103",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167542,1720998645112,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.112",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167544,1720998645122,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.122",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167546,1720998645132,"fUST",-168.3972397,0.00024657,2,"2024-07-14T23:10:45.132",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167548,1720998645141,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.141",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167550,1720998645151,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.151",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167551,1720998645160,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.160",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167553,1720998645170,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.170",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167556,1720998645181,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.181",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167558,1720998645191,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.191",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167560,1720998645200,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.200",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167562,1720998645210,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.210",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167563,1720998645219,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.219",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167565,1720998645228,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.228",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167567,1720998645237,"fUST",-436.9539942,0.00024657,2,"2024-07-14T23:10:45.237",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167569,1720998645247,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.247",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167571,1720998645257,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.257",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167573,1720998645266,"fUST",-434.15501106,0.00024657,2,"2024-07-14T23:10:45.266",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167575,1720998645276,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.276",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167577,1720998645285,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.285",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167579,1720998645295,"fUST",-435.24,0.00024657,2,"2024-07-14T23:10:45.295",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167581,1720998645305,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.305",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167583,1720998645314,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.314",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167585,1720998645324,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.324",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167587,1720998645333,"fUST",-221.08492536,0.00024657,2,"2024-07-14T23:10:45.333",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167589,1720998645343,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.343",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167591,1720998645353,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.353",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167593,1720998645363,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.363",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167594,1720998645373,"fUST",-600.48941339,0.00024657,2,"2024-07-14T23:10:45.373",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167595,1720998645383,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.383",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167596,1720998645394,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.394",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167597,1720998645403,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.403",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167599,1720998645412,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.412",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167601,1720998645423,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.423",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167603,1720998645433,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.433",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167605,1720998645443,"fUST",-677.04,0.00024657,2,"2024-07-14T23:10:45.443",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167607,1720998645452,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.452",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167608,1720998645462,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.462",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167610,1720998645471,"fUST",-479.46798233,0.00024657,2,"2024-07-14T23:10:45.471",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167611,1720998645482,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.482",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167612,1720998645492,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.492",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167613,1720998645502,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.502",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167614,1720998645511,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.511",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167615,1720998645522,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.522",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167616,1720998645533,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.533",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167617,1720998645545,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.545",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167618,1720998645557,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.557",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167619,1720998645566,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.566",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167620,1720998645576,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.576",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167621,1720998645586,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.586",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167622,1720998645595,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.595",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167623,1720998645606,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.606",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167624,1720998645615,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.615",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167625,1720998645625,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.625",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167626,1720998645635,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.635",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167627,1720998645645,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.645",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167628,1720998645654,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.654",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167629,1720998645664,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.664",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167630,1720998645674,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.674",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167631,1720998645684,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.684",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167632,1720998645694,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.694",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167633,1720998645703,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.703",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167634,1720998645713,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.713",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167635,1720998645723,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.723",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167636,1720998645733,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.733",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167637,1720998645744,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.744",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167638,1720998645755,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.755",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167639,1720998645766,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.766",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167640,1720998645776,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.776",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167641,1720998645786,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.786",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167642,1720998645796,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.796",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167643,1720998645807,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.807",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167644,1720998645818,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.818",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167645,1720998645828,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.828",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167646,1720998645838,"fUST",-580.83,0.00024657,4,"2024-07-14T23:10:45.838",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167647,1720998645849,"fUST",-7079.99,0.00024657,2,"2024-07-14T23:10:45.849",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167648,1720998645860,"fUST",-630.07583035,0.00024657,2,"2024-07-14T23:10:45.860",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167649,1720998645869,"fUST",-249.51063447,0.00024657,2,"2024-07-14T23:10:45.869",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167650,1720998645878,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.878",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167651,1720998645892,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.892",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167652,1720998645902,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.902",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167653,1720998645911,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.911",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167654,1720998645920,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.920",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167655,1720998645931,"fUST",-1205.48,0.00024657,2,"2024-07-14T23:10:45.931",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167656,1720998645940,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.940",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167657,1720998645950,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.950",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167658,1720998645962,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.962",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167659,1720998645971,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.971",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167660,1720998645980,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.980",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167661,1720998645990,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:45.990",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167662,1720998646000,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.000",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167663,1720998646009,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.009",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167664,1720998646018,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.018",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167665,1720998646027,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.027",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167666,1720998646036,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.036",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167667,1720998646045,"fUST",-225.9769148,0.00024657,2,"2024-07-14T23:10:46.045",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167668,1720998646054,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.054",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167669,1720998646063,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.063",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167670,1720998646072,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.072",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167671,1720998646082,"fUST",-873.03,0.00024657,2,"2024-07-14T23:10:46.082",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167672,1720998646091,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.091",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167673,1720998646100,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.100",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167675,1720998646109,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.109",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167677,1720998646119,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.119",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167679,1720998646128,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.128",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167681,1720998646138,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.138",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167683,1720998646151,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.151",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167684,1720998646160,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.160",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167685,1720998646170,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.170",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167686,1720998646183,"fUST",-500.0,0.00024657,2,"2024-07-14T23:10:46.183",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167687,1720998646192,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.192",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167688,1720998646201,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.201",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167689,1720998646210,"fUST",-548.89699913,0.00024658,2,"2024-07-14T23:10:46.210",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167690,1720998646219,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.219",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167691,1720998646228,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.228",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167692,1720998646238,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.238",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167693,1720998646247,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.247",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167694,1720998646256,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.256",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167695,1720998646265,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.265",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167696,1720998646275,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.275",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167697,1720998646283,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.283",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167698,1720998646293,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.293",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167699,1720998646302,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.302",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167700,1720998646312,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.312",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167701,1720998646321,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.321",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167703,1720998646331,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.331",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167704,1720998646340,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.340",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167705,1720998646349,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.349",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167706,1720998646359,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.359",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167707,1720998646368,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.368",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167708,1720998646377,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.377",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167709,1720998646387,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.387",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167710,1720998646398,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.398",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167711,1720998646406,"fUST",-529.554,0.00024658,2,"2024-07-14T23:10:46.406",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167712,1720998646415,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.415",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167713,1720998646424,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.424",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167714,1720998646433,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.433",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167715,1720998646443,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.443",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167716,1720998646452,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.452",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167717,1720998646461,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.461",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167718,1720998646471,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.471",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167719,1720998646480,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.480",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167720,1720998646490,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.490",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167721,1720998646499,"fUST",-500.0,0.00024658,2,"2024-07-14T23:10:46.499",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167722,1720998646508,"fUST",-2000.0,0.00024801,2,"2024-07-14T23:10:46.508",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167723,1720998646518,"fUST",-151.0,0.00024911,2,"2024-07-14T23:10:46.518",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167724,1720998646530,"fUST",-90070.4423713,0.00024921,3,"2024-07-14T23:10:46.530",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167726,1720998646541,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.541",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167728,1720998646552,"fUST",-611.64101234,0.00024931,2,"2024-07-14T23:10:46.552",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167730,1720998646562,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.562",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167732,1720998646571,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.571",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167734,1720998646581,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.581",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167736,1720998646590,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.590",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167738,1720998646599,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.599",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167740,1720998646609,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.609",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167742,1720998646619,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.619",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167744,1720998646629,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.629",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167746,1720998646638,"fUST",-637.68,0.00024931,2,"2024-07-14T23:10:46.638",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167748,1720998646649,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.649",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167750,1720998646658,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.658",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167751,1720998646667,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.667",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167752,1720998646676,"fUST",-158.75537633,0.00024931,2,"2024-07-14T23:10:46.676",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167754,1720998646685,"fUST",-222.61710422,0.00024931,2,"2024-07-14T23:10:46.685",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167755,1720998646695,"fUST",-599.68,0.00024931,2,"2024-07-14T23:10:46.695",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167758,1720998646704,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.704",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167759,1720998646714,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.714",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167761,1720998646723,"fUST",-200.0,0.00024931,2,"2024-07-14T23:10:46.723",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167763,1720998646733,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.733",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167765,1720998646742,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.742",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167767,1720998646751,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.751",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167769,1720998646761,"fUST",-507.56,0.00024931,2,"2024-07-14T23:10:46.761",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167771,1720998646770,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.770",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167773,1720998646779,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.779",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167775,1720998646788,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.788",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167777,1720998646798,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.798",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167779,1720998646807,"fUST",-174.90040197,0.00024931,2,"2024-07-14T23:10:46.807",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167781,1720998646817,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.817",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167783,1720998646827,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.827",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167785,1720998646836,"fUST",-599.46,0.00024931,2,"2024-07-14T23:10:46.836",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167787,1720998646845,"fUST",-426.61366052,0.00024931,2,"2024-07-14T23:10:46.845",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167789,1720998646854,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.854",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167790,1720998646863,"fUST",-677.04,0.00024931,2,"2024-07-14T23:10:46.863",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167792,1720998646872,"fUST",-467.83236749,0.00024931,2,"2024-07-14T23:10:46.872",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167794,1720998646883,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.883",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167796,1720998646894,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.894",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167798,1720998646903,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.903",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167799,1720998646913,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.913",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167801,1720998646923,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.923",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167803,1720998646932,"fUST",-291.9149805,0.00024931,2,"2024-07-14T23:10:46.932",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167805,1720998646941,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.941",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167807,1720998646950,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.950",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167808,1720998646961,"fUST",-190.46,0.00024931,2,"2024-07-14T23:10:46.961",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167809,1720998646970,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.970",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167810,1720998646979,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.979",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167811,1720998646988,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:46.988",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167812,1720998646998,"fUST",-580.83,0.00024931,4,"2024-07-14T23:10:46.998",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167813,1720998647007,"fUST",-7079.99,0.00024931,2,"2024-07-14T23:10:47.007",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167814,1720998647017,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.017",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167815,1720998647026,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.026",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167816,1720998647037,"fUST",-1205.48,0.00024931,2,"2024-07-14T23:10:47.037",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167817,1720998647048,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.048",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167818,1720998647058,"fUST",-505.87,0.00024931,2,"2024-07-14T23:10:47.058",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167819,1720998647067,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.067",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167820,1720998647076,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.076",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167821,1720998647085,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.085",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167822,1720998647095,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.095",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167823,1720998647104,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.104",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167824,1720998647113,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.113",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167825,1720998647122,"fUST",-873.03,0.00024931,2,"2024-07-14T23:10:47.122",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167826,1720998647131,"fUST",-181.28663295,0.00024931,2,"2024-07-14T23:10:47.131",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167827,1720998647141,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.141",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167828,1720998647151,"fUST",-500.0,0.00024931,2,"2024-07-14T23:10:47.151",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167829,1720998647161,"fUST",-290.49978384,0.00025204,2,"2024-07-14T23:10:47.161",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167830,1720998647170,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.170",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167831,1720998647179,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.179",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167832,1720998647188,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.188",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167833,1720998647197,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.197",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167834,1720998647207,"fUST",-637.68,0.00025205,2,"2024-07-14T23:10:47.207",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167835,1720998647216,"fUST",-485.26,0.00025205,2,"2024-07-14T23:10:47.216",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167836,1720998647225,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.225",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167837,1720998647235,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.235",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167838,1720998647244,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.244",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167839,1720998647254,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.254",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167840,1720998647265,"fUST",-289.31110003,0.00025205,2,"2024-07-14T23:10:47.265",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167841,1720998647276,"fUST",-677.04,0.00025205,2,"2024-07-14T23:10:47.276",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167842,1720998647286,"fUST",-569.28631948,0.00025205,2,"2024-07-14T23:10:47.286",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167843,1720998647296,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.296",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167844,1720998647307,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.307",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167845,1720998647317,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.317",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167846,1720998647326,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.326",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167847,1720998647337,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.337",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167848,1720998647346,"fUST",-500.0,0.00025205,2,"2024-07-14T23:10:47.346",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167849,1720998647355,"fUST",-580.83,0.00025205,4,"2024-07-14T23:10:47.355",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167850,1720998647364,"fUST",-4845.90162399,0.00025205,2,"2024-07-14T23:10:47.364",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167851,1720998647454,"fUST",-615.3,0.00025205,2,"2024-07-14T23:10:47.454",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167852,1720998647532,"fUST",-835.6949805,0.00024657,2,"2024-07-14T23:10:47.532",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167857,1720999508107,"fUST",482.39291863,0.00014999,2,"2024-07-14T23:25:08.107",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167863,1720999723635,"fUST",2673.02150699,0.00014999,2,"2024-07-14T23:28:43.635",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167864,1720999737303,"fUST",154.63660398,0.00014999,2,"2024-07-14T23:28:57.303",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167921,1720999834085,"fUST",-155.21333804,0.00016255,2,"2024-07-14T23:30:34.085",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167923,1720999834098,"fUST",-276.88795357,0.00018798,2,"2024-07-14T23:30:34.098",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167926,1720999834108,"fUST",-150.0,0.000189,2,"2024-07-14T23:30:34.108",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332167928,1720999834117,"fUST",-135.28440547,0.0002,2,"2024-07-14T23:30:34.117",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168275,1720999837915,"fUST",-782.14324729,0.0002,2,"2024-07-14T23:30:37.915",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168277,1720999837925,"fUST",-5668.1598834,0.0002,2,"2024-07-14T23:30:37.925",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168279,1720999837934,"fUST",-4032.3183316,0.0002,2,"2024-07-14T23:30:37.934",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168281,1720999837944,"fUST",-478.534014,0.00021096,2,"2024-07-14T23:30:37.944",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168283,1720999837953,"fUST",-880.93169364,0.00022,2,"2024-07-14T23:30:37.953",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168285,1720999837964,"fUST",-24900.0,0.00022206,2,"2024-07-14T23:30:37.964",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168287,1720999837974,"fUST",-191.16817144,0.00022941,2,"2024-07-14T23:30:37.974",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168289,1720999837983,"fUST",-1141.36067862,0.00023453,2,"2024-07-14T23:30:37.983",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168291,1720999837993,"fUST",-200.88652735,0.00023455,2,"2024-07-14T23:30:37.993",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168293,1720999838002,"fUST",-150.0,0.000239,2,"2024-07-14T23:30:38.002",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168295,1720999838011,"fUST",-167.57952501,0.00023966,2,"2024-07-14T23:30:38.011",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168297,1720999838022,"fUST",-165.25732412,0.00023966,2,"2024-07-14T23:30:38.022",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168299,1720999838032,"fUST",-4801.79730789,0.00024547,2,"2024-07-14T23:30:38.032",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168300,1720999838042,"fUST",-335.69498051,0.00024557,2,"2024-07-14T23:30:38.042",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168302,1720999838052,"fUST",-195.4,0.00024637,3,"2024-07-14T23:30:38.052",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168304,1720999838062,"fUST",-586.22,0.00024637,3,"2024-07-14T23:30:38.062",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168306,1720999838071,"fUST",-233.57973404,0.00024646,2,"2024-07-14T23:30:38.071",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168308,1720999838081,"fUST",-500.0,0.00024646,2,"2024-07-14T23:30:38.081",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168310,1720999838091,"fUST",-500.0,0.00024646,2,"2024-07-14T23:30:38.091",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168312,1720999838103,"fUST",-154.52478065,0.00024646,2,"2024-07-14T23:30:38.103",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168314,1720999838114,"fUST",-282.60168813,0.00024646,2,"2024-07-14T23:30:38.114",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168316,1720999838124,"fUST",-500.0,0.00024646,2,"2024-07-14T23:30:38.124",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168318,1720999838135,"fUST",-500.0,0.00024646,2,"2024-07-14T23:30:38.135",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168320,1720999838146,"fUST",-500.0,0.00024646,2,"2024-07-14T23:30:38.146",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168323,1720999838157,"fUST",-8758.24232577,0.00024647,3,"2024-07-14T23:30:38.157",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168325,1720999838169,"fUST",-24745.07590143,0.00024647,3,"2024-07-14T23:30:38.169",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168328,1720999838184,"fUST",-127110.2799768,0.00024647,3,"2024-07-14T23:30:38.184",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168330,1720999838195,"fUST",-1000.0,0.00024657,2,"2024-07-14T23:30:38.195",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168332,1720999838204,"fUST",-893.2074911,0.00024657,2,"2024-07-14T23:30:38.204",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168334,1720999838214,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.214",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168336,1720999838224,"fUST",-637.67,0.00024657,2,"2024-07-14T23:30:38.224",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168338,1720999838234,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.234",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168340,1720999838246,"fUST",-575.73674924,0.00024657,2,"2024-07-14T23:30:38.246",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168342,1720999838258,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.258",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168344,1720999838268,"fUST",-228.8614272,0.00024657,2,"2024-07-14T23:30:38.268",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168346,1720999838277,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.277",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168348,1720999838287,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.287",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168350,1720999838296,"fUST",-555.04902352,0.00024657,2,"2024-07-14T23:30:38.296",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168352,1720999838305,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.305",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168354,1720999838315,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.315",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168356,1720999838325,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.325",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168358,1720999838335,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.335",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168359,1720999838347,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.347",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168362,1720999838356,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.356",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168363,1720999838365,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.365",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168365,1720999838375,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.375",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168367,1720999838384,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.384",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168369,1720999838393,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.393",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168372,1720999838402,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.402",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168374,1720999838411,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.411",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168376,1720999838421,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.421",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168378,1720999838431,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.431",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168380,1720999838440,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.440",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168382,1720999838449,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.449",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168384,1720999838458,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.458",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168386,1720999838468,"fUST",-200.0,0.00024657,2,"2024-07-14T23:30:38.468",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168388,1720999838478,"fUST",-462.77916055,0.00024657,2,"2024-07-14T23:30:38.478",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168390,1720999838487,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.487",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168392,1720999838496,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.496",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168394,1720999838505,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.505",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168396,1720999838515,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.515",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168398,1720999838524,"fUST",-628.29331131,0.00024657,2,"2024-07-14T23:30:38.524",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168400,1720999838533,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.533",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168401,1720999838543,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.543",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168402,1720999838552,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.552",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168403,1720999838561,"fUST",-493.87121565,0.00024657,2,"2024-07-14T23:30:38.561",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168404,1720999838571,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.571",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168406,1720999838580,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.580",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168408,1720999838589,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.589",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168409,1720999838602,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.602",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168411,1720999838612,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.612",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168413,1720999838622,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.622",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168415,1720999838633,"fUST",-364.81307961,0.00024657,2,"2024-07-14T23:30:38.633",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168417,1720999838642,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.642",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168418,1720999838651,"fUST",-198.99681093,0.00024657,2,"2024-07-14T23:30:38.651",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168419,1720999838661,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.661",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168420,1720999838670,"fUST",-240.14743941,0.00024657,2,"2024-07-14T23:30:38.670",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168421,1720999838679,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.679",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168422,1720999838688,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.688",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168423,1720999838698,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.698",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168424,1720999838707,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.707",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168425,1720999838716,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.716",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168426,1720999838726,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.726",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168427,1720999838735,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.735",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168428,1720999838745,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.745",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168429,1720999838754,"fUST",-518.28,0.00024657,2,"2024-07-14T23:30:38.754",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168430,1720999838763,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.763",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168431,1720999838773,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.773",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168432,1720999838782,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.782",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168433,1720999838791,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.791",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168434,1720999838802,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.802",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168435,1720999838811,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.811",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168436,1720999838820,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.820",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168437,1720999838830,"fUST",-602.08218057,0.00024657,2,"2024-07-14T23:30:38.830",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168439,1720999838839,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.839",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168442,1720999838851,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.851",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168443,1720999838861,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.861",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168444,1720999838870,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.870",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168445,1720999838880,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.880",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168446,1720999838889,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.889",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168447,1720999838899,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.899",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168448,1720999838908,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.908",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168449,1720999838917,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.917",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168450,1720999838927,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.927",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168451,1720999838936,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.936",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168452,1720999838949,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.949",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168453,1720999838958,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.958",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168454,1720999838968,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.968",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168455,1720999838977,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.977",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168456,1720999838987,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.987",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168457,1720999838996,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:38.996",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168458,1720999839005,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.005",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168459,1720999839014,"fUST",-506.35995675,0.00024657,2,"2024-07-14T23:30:39.014",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168460,1720999839024,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.024",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168461,1720999839033,"fUST",-368.05904256,0.00024657,2,"2024-07-14T23:30:39.033",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168462,1720999839042,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.042",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168463,1720999839052,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.052",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168464,1720999839062,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.062",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168465,1720999839071,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.071",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168466,1720999839081,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.081",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168467,1720999839090,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.090",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168468,1720999839102,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.102",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168469,1720999839112,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.112",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168470,1720999839121,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.121",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168471,1720999839130,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.130",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168472,1720999839140,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.140",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168473,1720999839149,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.149",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168474,1720999839159,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.159",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168475,1720999839168,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.168",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168476,1720999839178,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.178",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168477,1720999839187,"fUST",-571.842446,0.00024657,2,"2024-07-14T23:30:39.187",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168478,1720999839197,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.197",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168479,1720999839206,"fUST",-243.68912803,0.00024657,2,"2024-07-14T23:30:39.206",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168480,1720999839215,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.215",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168481,1720999839224,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.224",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168482,1720999839234,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.234",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168483,1720999839244,"fUST",-546.94,0.00024657,4,"2024-07-14T23:30:39.244",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168484,1720999839257,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.257",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168485,1720999839266,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.266",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168486,1720999839276,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.276",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168487,1720999839286,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.286",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168488,1720999839296,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.296",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168489,1720999839305,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.305",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168490,1720999839315,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.315",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168491,1720999839325,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.325",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168492,1720999839335,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.335",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168493,1720999839347,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.347",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168494,1720999839356,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.356",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168495,1720999839366,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.366",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168496,1720999839375,"fUST",-424.79681252,0.00024657,2,"2024-07-14T23:30:39.375",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168497,1720999839385,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.385",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168498,1720999839394,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.394",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168499,1720999839404,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.404",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168500,1720999839413,"fUST",-509.6141302,0.00024657,2,"2024-07-14T23:30:39.413",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168501,1720999839423,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.423",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168502,1720999839432,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.432",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168503,1720999839441,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.441",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168504,1720999839451,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.451",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168505,1720999839460,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.460",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168506,1720999839471,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.471",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168507,1720999839480,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.480",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168508,1720999839489,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.489",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168509,1720999839501,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.501",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168510,1720999839640,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.640",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168511,1720999839650,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.650",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168512,1720999839659,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.659",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168513,1720999839669,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.669",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168514,1720999839678,"fUST",-569.14,0.00024657,2,"2024-07-14T23:30:39.678",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168515,1720999839688,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.688",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168516,1720999839698,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.698",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168518,1720999839708,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.708",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168519,1720999839718,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.718",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168521,1720999839728,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.728",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168523,1720999839737,"fUST",-957.63,0.00024657,2,"2024-07-14T23:30:39.737",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168524,1720999839748,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.748",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168526,1720999839757,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.757",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168528,1720999839766,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.766",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168529,1720999839775,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.775",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168530,1720999839785,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.785",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168531,1720999839795,"fUST",-634.73,0.00024657,2,"2024-07-14T23:30:39.795",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168532,1720999839805,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.805",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168533,1720999839815,"fUST",-2874.81,0.00024657,2,"2024-07-14T23:30:39.815",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168534,1720999839825,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.825",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168535,1720999839834,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.834",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168536,1720999839846,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.846",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168537,1720999839856,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.856",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168538,1720999839865,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.865",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168539,1720999839875,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.875",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168540,1720999839885,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.885",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168542,1720999839895,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.895",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168544,1720999839904,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.904",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168546,1720999839914,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.914",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168547,1720999839924,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.924",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168548,1720999839934,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.934",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168549,1720999839944,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.944",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168550,1720999839953,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.953",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168551,1720999839962,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.962",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168552,1720999839972,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.972",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168553,1720999839982,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.982",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168554,1720999839991,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:39.991",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168555,1720999840001,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.001",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168556,1720999840010,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.010",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168557,1720999840020,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.020",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168558,1720999840029,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.029",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168559,1720999840039,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.039",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168560,1720999840049,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.049",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168561,1720999840058,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.058",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168562,1720999840069,"fUST",-255.27094501,0.00024657,2,"2024-07-14T23:30:40.069",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168563,1720999840078,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.078",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168564,1720999840089,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.089",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168565,1720999840102,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.102",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168566,1720999840111,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.111",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168567,1720999840120,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.120",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168568,1720999840129,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.129",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168569,1720999840139,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.139",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168570,1720999840148,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.148",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168571,1720999840158,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.158",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168572,1720999840167,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.167",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168573,1720999840176,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.176",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168574,1720999840187,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.187",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168575,1720999840196,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.196",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168576,1720999840206,"fUST",-650.0,0.00024657,2,"2024-07-14T23:30:40.206",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168577,1720999840216,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.216",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168578,1720999840225,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.225",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168579,1720999840235,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.235",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168580,1720999840245,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.245",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168581,1720999840258,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.258",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168582,1720999840268,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.268",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168583,1720999840278,"fUST",-414.86691459,0.00024657,2,"2024-07-14T23:30:40.278",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168584,1720999840288,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.288",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168585,1720999840298,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.298",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168586,1720999840307,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.307",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168587,1720999840317,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.317",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168588,1720999840326,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.326",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168589,1720999840337,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.337",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168590,1720999840349,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.349",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168591,1720999840358,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.358",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168592,1720999840368,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.368",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168593,1720999840377,"fUST",-8342.71,0.00024657,2,"2024-07-14T23:30:40.377",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168594,1720999840387,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.387",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168595,1720999840396,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.396",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168596,1720999840405,"fUST",-1500.0,0.00024657,2,"2024-07-14T23:30:40.405",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168597,1720999840415,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.415",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168598,1720999840425,"fUST",-542.49,0.00024657,2,"2024-07-14T23:30:40.425",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168599,1720999840434,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.434",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168600,1720999840443,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.443",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168601,1720999840453,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.453",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168602,1720999840464,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.464",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168603,1720999840473,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.473",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168604,1720999840483,"fUST",-504.84255498,0.00024657,2,"2024-07-14T23:30:40.483",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168605,1720999840492,"fUST",-206.71041229,0.00024657,2,"2024-07-14T23:30:40.492",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168606,1720999840502,"fUST",-1338.87,0.00024657,2,"2024-07-14T23:30:40.502",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168607,1720999840511,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.511",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168608,1720999840522,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.522",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168609,1720999840531,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.531",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168610,1720999840540,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.540",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168611,1720999840550,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.550",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168612,1720999840559,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.559",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168613,1720999840569,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.569",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168614,1720999840577,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.577",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168615,1720999840586,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.586",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168616,1720999840595,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.595",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168617,1720999840605,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.605",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168618,1720999840614,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.614",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168619,1720999840623,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.623",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168620,1720999840633,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.633",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168621,1720999840642,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.642",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168622,1720999840651,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.651",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168623,1720999840661,"fUST",-273.55774797,0.00024657,2,"2024-07-14T23:30:40.661",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168624,1720999840670,"fUST",-476.08265783,0.00024657,2,"2024-07-14T23:30:40.670",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168625,1720999840680,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:40.680",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168626,1720999840689,"fUST",-535.26836982,0.00024658,2,"2024-07-14T23:30:40.689",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168627,1720999840698,"fUST",-500.0,0.00024658,2,"2024-07-14T23:30:40.698",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168628,1720999840708,"fUST",-452.9554,0.00024658,2,"2024-07-14T23:30:40.708",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168629,1720999840718,"fUST",-500.0,0.00024658,2,"2024-07-14T23:30:40.718",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168630,1720999840727,"fUST",-500.0,0.00024658,2,"2024-07-14T23:30:40.727",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168631,1720999840736,"fUST",-500.0,0.00024658,2,"2024-07-14T23:30:40.736",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168632,1720999840746,"fUST",-150.112233,0.000248,3,"2024-07-14T23:30:40.746",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168633,1720999840755,"fUST",-151.0,0.00024826,2,"2024-07-14T23:30:40.755",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168634,1720999840764,"fUST",-7251.66378018,0.00024921,5,"2024-07-14T23:30:40.764",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168635,1720999840902,"fUST",-276.88795357,0.00017531,2,"2024-07-14T23:30:40.902",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168636,1720999840912,"fUST",-5637.70843533,0.00024921,5,"2024-07-14T23:30:40.912",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168637,1720999840921,"fUST",-69023.86534373,0.00024921,3,"2024-07-14T23:30:40.921",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168638,1720999840933,"fUST",-312.2633,0.00024921,3,"2024-07-14T23:30:40.933",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168683,1720999845899,"fUST",-500.0,0.00024657,2,"2024-07-14T23:30:45.899",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168684,1720999845908,"fUST",-317.17300598,0.00024657,2,"2024-07-14T23:30:45.908",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168685,1720999845918,"fUST",-91277.46956027,0.00024921,3,"2024-07-14T23:30:45.918",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168686,1720999845928,"fUST",-14529.47125177,0.00024931,5,"2024-07-14T23:30:45.928",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168687,1720999845938,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:45.938",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168688,1720999845949,"fUST",-637.67,0.00024931,2,"2024-07-14T23:30:45.949",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168689,1720999845959,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:45.959",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168690,1720999845968,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:45.968",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168691,1720999845978,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:45.978",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168692,1720999845988,"fUST",-276.94979069,0.00024931,2,"2024-07-14T23:30:45.988",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168693,1720999845999,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:45.999",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168694,1720999846008,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.008",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168695,1720999846018,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.018",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168696,1720999846027,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.027",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168697,1720999846037,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.037",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168698,1720999846047,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.047",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168699,1720999846057,"fUST",-518.28,0.00024931,2,"2024-07-14T23:30:46.057",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168700,1720999846066,"fUST",-299.1329887,0.00024931,2,"2024-07-14T23:30:46.066",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168701,1720999846076,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.076",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168702,1720999846087,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.087",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168703,1720999846097,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.097",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168704,1720999846108,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.108",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168705,1720999846119,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.119",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168706,1720999846131,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.131",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168707,1720999846142,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.142",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168708,1720999846152,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.152",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168709,1720999846162,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.162",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168710,1720999846170,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.170",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168711,1720999846179,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.179",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168712,1720999846189,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.189",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168713,1720999846198,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.198",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168714,1720999846207,"fUST",-602.06,0.00024931,2,"2024-07-14T23:30:46.207",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168715,1720999846216,"fUST",-545.84,0.00024931,2,"2024-07-14T23:30:46.216",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168716,1720999846226,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.226",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168717,1720999846260,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.260",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168718,1720999846269,"fUST",-546.94,0.00024931,4,"2024-07-14T23:30:46.269",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168719,1720999846278,"fUST",-451.84832719,0.00024931,2,"2024-07-14T23:30:46.278",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168720,1720999846287,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.287",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168721,1720999846298,"fUST",-546.02945882,0.00024931,2,"2024-07-14T23:30:46.298",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168722,1720999846307,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.307",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168723,1720999846317,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.317",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168724,1720999846328,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.328",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168725,1720999846337,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.337",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168726,1720999846346,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.346",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168727,1720999846357,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.357",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168728,1720999846366,"fUST",-574.05402187,0.00024931,2,"2024-07-14T23:30:46.366",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168729,1720999846376,"fUST",-609.1707801,0.00024931,2,"2024-07-14T23:30:46.376",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168730,1720999846385,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.385",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168731,1720999846394,"fUST",-150.7174982,0.00024931,2,"2024-07-14T23:30:46.394",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168732,1720999846403,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.403",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168733,1720999846414,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.414",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168734,1720999846425,"fUST",-957.63,0.00024931,2,"2024-07-14T23:30:46.425",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168735,1720999846436,"fUST",-634.73,0.00024931,2,"2024-07-14T23:30:46.436",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168736,1720999846444,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.444",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168737,1720999846453,"fUST",-2874.81,0.00024931,2,"2024-07-14T23:30:46.453",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168738,1720999846462,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.462",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168739,1720999846471,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.471",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168740,1720999846481,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.481",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168741,1720999846500,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.500",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168742,1720999846510,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.510",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168743,1720999846520,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.520",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168744,1720999846530,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.530",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168745,1720999846539,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.539",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168746,1720999846548,"fUST",-283.96091767,0.00024931,2,"2024-07-14T23:30:46.548",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168747,1720999846558,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.558",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168748,1720999846568,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.568",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168749,1720999846577,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.577",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168750,1720999846587,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.587",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168751,1720999846597,"fUST",-559.88501925,0.00024931,2,"2024-07-14T23:30:46.597",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168752,1720999846607,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.607",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168753,1720999846616,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.616",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168754,1720999846625,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.625",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168755,1720999846635,"fUST",-268.64485697,0.00024931,2,"2024-07-14T23:30:46.635",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168756,1720999846644,"fUST",-625.83528691,0.00024931,2,"2024-07-14T23:30:46.644",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168757,1720999846653,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.653",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168758,1720999846662,"fUST",-541.58,0.00024931,2,"2024-07-14T23:30:46.662",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168759,1720999846672,"fUST",-650.0,0.00024931,2,"2024-07-14T23:30:46.672",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168760,1720999846681,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.681",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168761,1720999846691,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.691",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168762,1720999846701,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.701",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168763,1720999846710,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.710",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168764,1720999846719,"fUST",-500.01163934,0.00024931,2,"2024-07-14T23:30:46.719",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168765,1720999846729,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.729",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168766,1720999846738,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.738",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168767,1720999846748,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.748",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168768,1720999846758,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.758",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168769,1720999846767,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.767",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168770,1720999846777,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.777",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168771,1720999846787,"fUST",-8342.71,0.00024931,2,"2024-07-14T23:30:46.787",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168772,1720999846797,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.797",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168773,1720999846807,"fUST",-1500.0,0.00024931,2,"2024-07-14T23:30:46.807",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168774,1720999846817,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.817",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168775,1720999846827,"fUST",-542.49,0.00024931,2,"2024-07-14T23:30:46.827",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168776,1720999846837,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.837",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168777,1720999846846,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.846",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168778,1720999846859,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.859",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168779,1720999846868,"fUST",-1338.87,0.00024931,2,"2024-07-14T23:30:46.868",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168780,1720999846878,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.878",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168781,1720999846887,"fUST",-503.20311433,0.00024931,2,"2024-07-14T23:30:46.887",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168782,1720999846896,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.896",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168783,1720999846905,"fUST",-346.03924151,0.00024931,2,"2024-07-14T23:30:46.905",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168784,1720999846915,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.915",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168785,1720999846924,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.924",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168786,1720999846933,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.933",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168787,1720999846943,"fUST",-326.4,0.00024931,2,"2024-07-14T23:30:46.943",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168788,1720999846951,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.951",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168789,1720999846961,"fUST",-500.0,0.00024931,2,"2024-07-14T23:30:46.961",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168790,1720999846971,"fUST",-5361.11886977,0.00025,2,"2024-07-14T23:30:46.971",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168792,1720999934406,"fUST",-263.29031622,0.00016255,2,"2024-07-14T23:32:14.406",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168793,1720999934441,"fUST",-909.07625877,0.00016255,2,"2024-07-14T23:32:14.441",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168794,1720999934476,"fUST",-1350.53628133,0.00016255,2,"2024-07-14T23:32:14.476",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168795,1720999934511,"fUST",-354.29784889,0.00016255,2,"2024-07-14T23:32:14.511",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168796,1720999934544,"fUST",-209.72130719,0.00016255,2,"2024-07-14T23:32:14.544",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168797,1720999934577,"fUST",-193.69798923,0.00016255,2,"2024-07-14T23:32:14.577",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168798,1720999934611,"fUST",-348.36389326,0.00016255,2,"2024-07-14T23:32:14.611",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168799,1720999934644,"fUST",-510.44220046,0.00016255,2,"2024-07-14T23:32:14.644",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168800,1720999934679,"fUST",-318.92327881,0.00016255,2,"2024-07-14T23:32:14.679",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168801,1720999934713,"fUST",-195.31716393,0.00016255,2,"2024-07-14T23:32:14.713",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168802,1720999955405,"fUST",-1751.12377911,0.00016255,2,"2024-07-14T23:32:35.405",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168803,1720999955441,"fUST",-283.34784501,0.00016255,2,"2024-07-14T23:32:35.441",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168804,1720999973636,"fUST",-208.17979125,0.00016255,2,"2024-07-14T23:32:53.636",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168805,1720999995573,"fUST",-359.01191263,0.00016255,2,"2024-07-14T23:33:15.573",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168808,1721000071342,"fUST",2673.02150699,0.00016255,2,"2024-07-14T23:34:31.342",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168809,1721000110118,"fUST",335.20657328,0.00016255,2,"2024-07-14T23:35:10.118",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168810,1721000112600,"fUST",160.0869779,0.00016255,2,"2024-07-14T23:35:12.600",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168811,1721000114362,"fUST",300.57247778,0.00016255,2,"2024-07-14T23:35:14.362",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168812,1721000133443,"fUST",891.21441476,0.00016255,2,"2024-07-14T23:35:33.443",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168813,1721000135717,"fUST",316.35340858,0.00016255,2,"2024-07-14T23:35:35.717",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168814,1721000140617,"fUST",369.14049987,0.00016255,2,"2024-07-14T23:35:40.617",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168815,1721000142952,"fUST",480.81570684,0.00016255,2,"2024-07-14T23:35:42.952",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168816,1721000155994,"fUST",164.83119203,0.00016255,2,"2024-07-14T23:35:55.994",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168819,1721000189937,"fUST",412.74008337,0.00016255,2,"2024-07-14T23:36:29.937",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168820,1721000205541,"fUST",909.60427535,0.00016255,2,"2024-07-14T23:36:45.541",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168824,1721000352774,"fUST",1976.87217408,0.00016255,2,"2024-07-14T23:39:12.774",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168825,1721000375278,"fUST",154.83742071,0.00016255,2,"2024-07-14T23:39:35.278",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168826,1721000394352,"fUST",2673.02150699,0.00016255,2,"2024-07-14T23:39:54.352",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168827,1721000424356,"fUST",2673.02150699,0.00016255,2,"2024-07-14T23:40:24.356",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168829,1721000587460,"fUST",1491.5302579,0.00016255,2,"2024-07-14T23:43:07.460",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168832,1721000768974,"fUST",1289.34133872,0.00016255,2,"2024-07-14T23:46:08.974",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168833,1721000777808,"fUST",1988.50300609,0.00016255,2,"2024-07-14T23:46:17.808",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168834,1721000967274,"fUST",662.1748885,0.00016255,2,"2024-07-14T23:49:27.274",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168878,1721001032515,"fUST",-276.88795357,0.00016803,2,"2024-07-14T23:50:32.515",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168880,1721001032525,"fUST",-276.88795357,0.00016803,2,"2024-07-14T23:50:32.525",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168882,1721001032535,"fUST",-313.07602181,0.00019,2,"2024-07-14T23:50:32.535",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168884,1721001032545,"fUST",-858.57108302,0.0002,2,"2024-07-14T23:50:32.545",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168886,1721001032555,"fUST",-151.18583801,0.0002,2,"2024-07-14T23:50:32.555",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168888,1721001032564,"fUST",-276.5555316,0.00020309,2,"2024-07-14T23:50:32.564",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168890,1721001032574,"fUST",-167.591787,0.00020474,2,"2024-07-14T23:50:32.574",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168892,1721001032583,"fUST",-8222.62818262,0.00020761,2,"2024-07-14T23:50:32.583",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168895,1721001032595,"fUST",-1019.07589728,0.00020761,2,"2024-07-14T23:50:32.595",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168897,1721001032606,"fUST",-2610.54855304,0.00020761,2,"2024-07-14T23:50:32.606",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332168899,1721001032617,"fUST",-2426.36849623,0.00020761,2,"2024-07-14T23:50:32.617",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169020,1721001037950,"fUST",-10621.37887083,0.00020761,2,"2024-07-14T23:50:37.950",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169022,1721001037959,"fUST",-454.607313,0.00021096,2,"2024-07-14T23:50:37.959",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169024,1721001037968,"fUST",-199.943201,0.00021918,2,"2024-07-14T23:50:37.968",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169026,1721001037978,"fUST",-231.61776155,0.00024,2,"2024-07-14T23:50:37.978",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169028,1721001037989,"fUST",-4201.57264436,0.00024501,2,"2024-07-14T23:50:37.989",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169029,1721001037998,"fUST",-163.50581382,0.00024601,2,"2024-07-14T23:50:37.998",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169030,1721001038011,"fUST",-500.0,0.00024601,2,"2024-07-14T23:50:38.011",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169032,1721001038020,"fUST",-500.0,0.00024601,2,"2024-07-14T23:50:38.020",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169034,1721001038031,"fUST",-308.16734645,0.00024601,2,"2024-07-14T23:50:38.031",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169036,1721001038041,"fUST",-500.0,0.00024601,2,"2024-07-14T23:50:38.041",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169039,1721001038050,"fUST",-500.0,0.00024601,2,"2024-07-14T23:50:38.050",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169040,1721001038060,"fUST",-500.0,0.00024601,2,"2024-07-14T23:50:38.060",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169041,1721001038069,"fUST",-597.82118169,0.00024601,2,"2024-07-14T23:50:38.069",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169042,1721001038078,"fUST",-39491.91098823,0.00024602,2,"2024-07-14T23:50:38.078",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169080,1721001040063,"fUST",-154.62117811,0.00019703,2,"2024-07-14T23:50:40.063",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169082,1721001040073,"fUST",-3777.99009807,0.00024602,2,"2024-07-14T23:50:40.073",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169087,1721001040116,"fUST",-8582.52308807,0.00024602,2,"2024-07-14T23:50:40.116",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169089,1721001040125,"fUST",-10058.1277382,0.00024637,3,"2024-07-14T23:50:40.125",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169091,1721001040135,"fUST",-361.69,0.00024637,3,"2024-07-14T23:50:40.135",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169093,1721001040144,"fUST",-180.85,0.00024637,3,"2024-07-14T23:50:40.144",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169095,1721001040154,"fUST",-542.55,0.00024637,3,"2024-07-14T23:50:40.154",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169097,1721001040164,"fUST",-10058.1277382,0.00024647,3,"2024-07-14T23:50:40.164",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169099,1721001040173,"fUST",-502.39202574,0.00024657,2,"2024-07-14T23:50:40.173",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169114,1721001040303,"fUST",-401.35230351,0.00024657,2,"2024-07-14T23:50:40.303",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169116,1721001040313,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.313",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169118,1721001040322,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.322",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169120,1721001040332,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.332",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169122,1721001040341,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.341",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169124,1721001040351,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.351",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169126,1721001040360,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.360",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169128,1721001040370,"fUST",-543.39033417,0.00024657,2,"2024-07-14T23:50:40.370",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169130,1721001040380,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.380",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169132,1721001040390,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.390",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169134,1721001040400,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.400",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169137,1721001040410,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.410",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169139,1721001040432,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.432",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169141,1721001040442,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.442",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169143,1721001040453,"fUST",-584.67320022,0.00024657,2,"2024-07-14T23:50:40.453",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169146,1721001040463,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.463",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169147,1721001040474,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.474",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169149,1721001040484,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.484",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169151,1721001040494,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.494",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169153,1721001040505,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.505",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169156,1721001040518,"fUST",-251.23125357,0.00024657,2,"2024-07-14T23:50:40.518",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169158,1721001040528,"fUST",-501.37,0.00024657,4,"2024-07-14T23:50:40.528",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169160,1721001040539,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.539",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169162,1721001040549,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.549",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169164,1721001040560,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.560",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169166,1721001040570,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.570",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169168,1721001040581,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.581",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169170,1721001040591,"fUST",-244.14382112,0.00024657,2,"2024-07-14T23:50:40.591",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169172,1721001040601,"fUST",-198.31234281,0.00024657,2,"2024-07-14T23:50:40.601",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169174,1721001040616,"fUST",-301.68765719,0.00024657,2,"2024-07-14T23:50:40.616",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169176,1721001040627,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.627",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169179,1721001040637,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.637",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169180,1721001040646,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.646",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169181,1721001040657,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.657",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169184,1721001040669,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.669",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169186,1721001040682,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.682",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169188,1721001040692,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.692",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169190,1721001040703,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.703",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169192,1721001040714,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.714",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169194,1721001040724,"fUST",-492.72389016,0.00024657,2,"2024-07-14T23:50:40.724",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169196,1721001040735,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.735",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169198,1721001040747,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.747",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169200,1721001040761,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.761",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169202,1721001040772,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.772",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169204,1721001040782,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.782",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169206,1721001040793,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.793",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169208,1721001040803,"fUST",-447.71325234,0.00024657,2,"2024-07-14T23:50:40.803",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169210,1721001040813,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.813",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169212,1721001040822,"fUST",-508.3,0.00024657,2,"2024-07-14T23:50:40.822",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169214,1721001040832,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.832",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169216,1721001040843,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.843",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169218,1721001040854,"fUST",-455.44941305,0.00024657,2,"2024-07-14T23:50:40.854",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169220,1721001040865,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.865",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169222,1721001040875,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.875",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169225,1721001040885,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.885",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169227,1721001040895,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.895",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169229,1721001040906,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.906",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169231,1721001040915,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.915",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169233,1721001040925,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.925",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169235,1721001040934,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.934",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169237,1721001040945,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.945",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169239,1721001040956,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.956",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169241,1721001040966,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.966",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169243,1721001040977,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.977",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169245,1721001040987,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.987",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169247,1721001040997,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:40.997",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169249,1721001041008,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.008",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169251,1721001041018,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.018",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169253,1721001041028,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.028",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169255,1721001041037,"fUST",-240.83268864,0.00024657,2,"2024-07-14T23:50:41.037",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169257,1721001041047,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.047",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169259,1721001041057,"fUST",-515.80610564,0.00024657,2,"2024-07-14T23:50:41.057",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169262,1721001041067,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.067",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169264,1721001041077,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.077",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169266,1721001041089,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.089",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169268,1721001041100,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.100",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169270,1721001041110,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.110",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169272,1721001041119,"fUST",-503.21029489,0.00024657,2,"2024-07-14T23:50:41.119",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169274,1721001041129,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.129",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169276,1721001041139,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.139",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169278,1721001041150,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.150",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169280,1721001041160,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.160",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169282,1721001041169,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.169",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169284,1721001041179,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.179",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169286,1721001041189,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.189",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169288,1721001041198,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.198",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169291,1721001041208,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.208",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169293,1721001041218,"fUST",-542.92726571,0.00024657,2,"2024-07-14T23:50:41.218",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169295,1721001041227,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.227",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169297,1721001041237,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.237",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169299,1721001041247,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.247",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169301,1721001041259,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.259",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169303,1721001041269,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.269",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169305,1721001041278,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.278",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169307,1721001041287,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.287",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169309,1721001041297,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.297",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169311,1721001041306,"fUST",-1500.0,0.00024657,2,"2024-07-14T23:50:41.306",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169313,1721001041316,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.316",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169315,1721001041325,"fUST",-551.09,0.00024657,2,"2024-07-14T23:50:41.325",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169317,1721001041335,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.335",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169319,1721001041344,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.344",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169321,1721001041355,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.355",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169323,1721001041364,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.364",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169325,1721001041374,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.374",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169327,1721001041383,"fUST",-156.12408849,0.00024657,2,"2024-07-14T23:50:41.383",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169329,1721001041394,"fUST",-352.87568955,0.00024657,2,"2024-07-14T23:50:41.394",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169331,1721001041404,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.404",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169333,1721001041413,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.413",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169335,1721001041423,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.423",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169337,1721001041433,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.433",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169339,1721001041442,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.442",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169341,1721001041451,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.451",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169343,1721001041460,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.460",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169345,1721001041469,"fUST",-626.14,0.00024657,2,"2024-07-14T23:50:41.469",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169347,1721001041479,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.479",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169349,1721001041489,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.489",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169351,1721001041499,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.499",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169353,1721001041512,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.512",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169355,1721001041521,"fUST",-425.55333525,0.00024657,2,"2024-07-14T23:50:41.521",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169357,1721001041531,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.531",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169359,1721001041541,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.541",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169361,1721001041551,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.551",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169363,1721001041560,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.560",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169365,1721001041569,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.569",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169367,1721001041578,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.578",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169369,1721001041587,"fUST",-223.64730089,0.00024657,2,"2024-07-14T23:50:41.587",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169371,1721001041597,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.597",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169373,1721001041607,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.607",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169375,1721001041616,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.616",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169377,1721001041626,"fUST",-628.0,0.00024657,2,"2024-07-14T23:50:41.626",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169379,1721001041636,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.636",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169381,1721001041645,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.645",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169383,1721001041656,"fUST",-298.28704745,0.00024657,2,"2024-07-14T23:50:41.656",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169385,1721001041668,"fUST",-2821.96,0.00024657,2,"2024-07-14T23:50:41.668",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169387,1721001041677,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.677",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169389,1721001041686,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.686",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169391,1721001041696,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.696",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169393,1721001041705,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.705",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169395,1721001041716,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.716",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169397,1721001041726,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.726",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169399,1721001041736,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.736",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169401,1721001041746,"fUST",-406.82691544,0.00024657,2,"2024-07-14T23:50:41.746",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169403,1721001041755,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.755",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169405,1721001041764,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.764",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169408,1721001041775,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.775",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169410,1721001041784,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.784",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169412,1721001041793,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.793",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169414,1721001041803,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.803",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169416,1721001041812,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.812",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169418,1721001041822,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.822",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169420,1721001041831,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.831",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169422,1721001041841,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.841",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169424,1721001041851,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.851",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169426,1721001041861,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.861",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169428,1721001041871,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.871",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169430,1721001041881,"fUST",-637.76546221,0.00024657,2,"2024-07-14T23:50:41.881",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169432,1721001041890,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.890",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169434,1721001041900,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.900",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169436,1721001041910,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.910",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169438,1721001041919,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.919",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169440,1721001041929,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.929",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169442,1721001041938,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.938",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169444,1721001041947,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.947",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169446,1721001041958,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.958",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169448,1721001041968,"fUST",-531.28839874,0.00024657,2,"2024-07-14T23:50:41.968",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169450,1721001041977,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.977",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169452,1721001041987,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.987",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169454,1721001041996,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:41.996",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169456,1721001042007,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.007",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169458,1721001042016,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.016",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169460,1721001042026,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.026",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169462,1721001042036,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.036",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169464,1721001042045,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.045",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169466,1721001042055,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.055",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169468,1721001042065,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.065",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169470,1721001042074,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.074",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169472,1721001042084,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.084",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169474,1721001042094,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.094",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169476,1721001042103,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.103",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169478,1721001042113,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.113",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169480,1721001042122,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.122",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169482,1721001042132,"fUST",-624.68,0.00024657,2,"2024-07-14T23:50:42.132",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169484,1721001042140,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.140",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169486,1721001042150,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.150",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169488,1721001042159,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.159",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169490,1721001042168,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.168",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169492,1721001042178,"fUST",-155.13452076,0.00024657,2,"2024-07-14T23:50:42.178",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169494,1721001042188,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.188",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169496,1721001042197,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.197",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169498,1721001042207,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.207",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169500,1721001042217,"fUST",-413.23901291,0.00024657,2,"2024-07-14T23:50:42.217",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169502,1721001042226,"fUST",-8089.98,0.00024657,2,"2024-07-14T23:50:42.226",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169504,1721001042236,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.236",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169506,1721001042245,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.245",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169508,1721001042254,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.254",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169509,1721001042265,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.265",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169511,1721001042275,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.275",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169512,1721001042285,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.285",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169513,1721001042295,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.295",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169514,1721001042305,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.305",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169515,1721001042316,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.316",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169516,1721001042326,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.326",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169517,1721001042335,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.335",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169518,1721001042346,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.346",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169519,1721001042355,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.355",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169520,1721001042365,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.365",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169521,1721001042375,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.375",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169522,1721001042385,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.385",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169523,1721001042395,"fUST",-1302.64,0.00024657,2,"2024-07-14T23:50:42.395",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169524,1721001042404,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.404",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169525,1721001042415,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.415",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169526,1721001042425,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.425",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169527,1721001042435,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.435",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169528,1721001042444,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.444",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169529,1721001042454,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.454",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169532,1721001042463,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.463",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169534,1721001042475,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.475",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169536,1721001042485,"fUST",-286.49385376,0.00024657,2,"2024-07-14T23:50:42.485",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169538,1721001042495,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.495",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169540,1721001042505,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.505",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169542,1721001042515,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.515",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169545,1721001042525,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.525",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169548,1721001042534,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.534",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169551,1721001042545,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.545",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169553,1721001042554,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.554",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169555,1721001042564,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.564",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169558,1721001042574,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.574",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169561,1721001042584,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.584",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169564,1721001042594,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.594",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169567,1721001042612,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.612",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169569,1721001042625,"fUST",-877.83,0.00024657,2,"2024-07-14T23:50:42.625",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169571,1721001042635,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:42.635",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169573,1721001042645,"fUST",-500.0,0.00024658,2,"2024-07-14T23:50:42.645",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169575,1721001042655,"fUST",-500.0,0.00024658,2,"2024-07-14T23:50:42.655",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169577,1721001042665,"fUST",-623.64738844,0.00024658,2,"2024-07-14T23:50:42.665",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169579,1721001042679,"fUST",-272.5506,0.00024658,2,"2024-07-14T23:50:42.679",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169581,1721001042689,"fUST",-500.0,0.00024815,2,"2024-07-14T23:50:42.689",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169583,1721001042701,"fUST",-3352.70924608,0.0002488,3,"2024-07-14T23:50:42.701",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169585,1721001042711,"fUST",-3352.70924608,0.0002489,3,"2024-07-14T23:50:42.711",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169587,1721001042720,"fUST",-3352.70924608,0.00024921,3,"2024-07-14T23:50:42.720",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169589,1721001042730,"fUST",-500.0,0.00024931,2,"2024-07-14T23:50:42.730",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169591,1721001042740,"fUST",-500.0,0.00024931,2,"2024-07-14T23:50:42.740",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169594,1721001042752,"fUST",-500.0,0.00024931,2,"2024-07-14T23:50:42.752",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169596,1721001042763,"fUST",-69.55031327,0.00024931,2,"2024-07-14T23:50:42.763",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169700,1721001043745,"fUST",-430.44968673,0.00024931,2,"2024-07-14T23:50:43.745",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169702,1721001043755,"fUST",-500.0,0.00024931,2,"2024-07-14T23:50:43.755",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169704,1721001043765,"fUST",-501.37,0.00024931,4,"2024-07-14T23:50:43.765",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169706,1721001043775,"fUST",-280.74595364,0.00024931,2,"2024-07-14T23:50:43.775",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169713,1721001043846,"fUST",273.37336231,9.9e-05,2,"2024-07-14T23:50:43.846",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169816,1721001046147,"fUST",-154.62117811,0.00019703,2,"2024-07-14T23:50:46.147",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169817,1721001046157,"fUST",-154.62117811,0.00019703,2,"2024-07-14T23:50:46.157",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169820,1721001046167,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:46.167",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169822,1721001046176,"fUST",-500.0,0.00024657,2,"2024-07-14T23:50:46.176",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332169825,1721001046186,"fUST",-14.42787817,0.00024931,2,"2024-07-14T23:50:46.186",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170002,1721001223194,"fUST",154.62117811,0.00016255,2,"2024-07-14T23:53:43.194",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170005,1721001545425,"fUST",525.81685911,0.00016255,2,"2024-07-14T23:59:05.425",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170007,1721001663329,"fUST",9064.38135151,0.00016255,2,"2024-07-15T00:01:03.329",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170009,1721001721059,"fUST",6478.35206464,0.00016255,2,"2024-07-15T00:02:01.059",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170010,1721001833962,"fUST",608.84936128,0.00016255,2,"2024-07-15T00:03:53.962",0.00037595000000000006,50.74,0.9817238680331193,466626940.9702079]
[332170013,1721001958686,"fUST",3132.64292851,0.00016255,4,"2024-07-15T00:05:58.686",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170015,1721002023868,"fUST",5508.34064728,0.00016255,2,"2024-07-15T00:07:03.868",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170016,1721002035491,"fUST",2673.02150699,0.00016255,2,"2024-07-15T00:07:15.491",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170017,1721002074458,"fUST",725.71765032,0.00016255,2,"2024-07-15T00:07:54.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170018,1721002108598,"fUST",1739.60977823,0.00016255,2,"2024-07-15T00:08:28.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170019,1721002116048,"fUST",877.60873585,0.00016255,2,"2024-07-15T00:08:36.048",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170020,1721002118305,"fUST",251.32501429,0.00016255,2,"2024-07-15T00:08:38.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170021,1721002136591,"fUST",390.39607893,0.00016255,2,"2024-07-15T00:08:56.591",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170022,1721002139065,"fUST",286.97734619,0.00016255,2,"2024-07-15T00:08:59.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170023,1721002149827,"fUST",159.7079356,0.00016255,2,"2024-07-15T00:09:09.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170026,1721002213415,"fUST",5508.34064728,0.00014998,2,"2024-07-15T00:10:13.415",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170027,1721002231335,"fUST",169.48525826,0.00014999,2,"2024-07-15T00:10:31.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170058,1721002232511,"fUST",-48.21491928,0.00016255,2,"2024-07-15T00:10:32.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170059,1721002232520,"fUST",-340.2454482,0.00016255,2,"2024-07-15T00:10:32.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170060,1721002232529,"fUST",-103.57963252,0.00016255,2,"2024-07-15T00:10:32.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170061,1721002232541,"fUST",-420.44278572,0.00016255,2,"2024-07-15T00:10:32.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170062,1721002232550,"fUST",-1106.21382768,0.00016255,2,"2024-07-15T00:10:32.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170063,1721002232559,"fUST",-2673.02150699,0.00016255,2,"2024-07-15T00:10:32.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170064,1721002232569,"fUST",-524.02241824,0.00016255,2,"2024-07-15T00:10:32.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170065,1721002232578,"fUST",-232.91862498,0.00016255,2,"2024-07-15T00:10:32.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170066,1721002232588,"fUST",-195.08976043,0.00016255,2,"2024-07-15T00:10:32.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170067,1721002232597,"fUST",-903.87349817,0.00016255,2,"2024-07-15T00:10:32.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170397,1721002238186,"fUST",-255.58965051,0.00016255,2,"2024-07-15T00:10:38.186",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170398,1721002238196,"fUST",-344.9186535,0.00016255,2,"2024-07-15T00:10:38.196",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170399,1721002238208,"fUST",-252.85586255,0.00016255,2,"2024-07-15T00:10:38.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170400,1721002238498,"fUST",-131.47085277,0.00016255,2,"2024-07-15T00:10:38.498",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170401,1721002238508,"fUST",-353.61737607,0.00018899,2,"2024-07-15T00:10:38.508",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170402,1721002238517,"fUST",-154.59033561,0.00018899,2,"2024-07-15T00:10:38.517",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170403,1721002238527,"fUST",-777.60346913,0.00019164,2,"2024-07-15T00:10:38.527",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170404,1721002238536,"fUST",-280.59616534,0.000196,2,"2024-07-15T00:10:38.536",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170405,1721002238545,"fUST",-154.62117811,0.00019703,2,"2024-07-15T00:10:38.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170406,1721002238555,"fUST",-286.97734619,0.00019703,2,"2024-07-15T00:10:38.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170407,1721002238565,"fUST",-936.31532871,0.00019703,2,"2024-07-15T00:10:38.565",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170408,1721002238574,"fUST",-936.31532871,0.00019703,2,"2024-07-15T00:10:38.574",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170409,1721002238586,"fUST",-13842.78405391,0.00019703,2,"2024-07-15T00:10:38.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170410,1721002238596,"fUST",-240.20078219,0.00019703,2,"2024-07-15T00:10:38.596",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170411,1721002238606,"fUST",-599.14160025,0.00019703,2,"2024-07-15T00:10:38.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170412,1721002238615,"fUST",-10590.39159899,0.00019703,2,"2024-07-15T00:10:38.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170413,1721002238625,"fUST",-154.62117811,0.00019703,2,"2024-07-15T00:10:38.625",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170414,1721002238635,"fUST",-491.73944976,0.00019703,2,"2024-07-15T00:10:38.635",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170415,1721002238645,"fUST",-317.35068272,0.00019703,2,"2024-07-15T00:10:38.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170416,1721002238654,"fUST",-209.35070592,0.00019703,2,"2024-07-15T00:10:38.654",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170417,1721002238663,"fUST",-154.77557542,0.00019703,2,"2024-07-15T00:10:38.663",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170418,1721002238673,"fUST",-156.3,0.00019703,2,"2024-07-15T00:10:38.673",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170419,1721002238682,"fUST",-280.59616533,0.00019897,2,"2024-07-15T00:10:38.682",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170420,1721002238691,"fUST",-21976.82094047,0.0002074,2,"2024-07-15T00:10:38.691",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170421,1721002238709,"fUST",-154.60575532,0.00019165,2,"2024-07-15T00:10:38.709",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170422,1721002238718,"fUST",-2923.17905953,0.0002074,2,"2024-07-15T00:10:38.718",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170423,1721002238727,"fUST",-3676.37606385,0.00020895,2,"2024-07-15T00:10:38.727",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170424,1721002238737,"fUST",-280.59616533,0.00020995,2,"2024-07-15T00:10:38.737",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170425,1721002238746,"fUST",-431.876947,0.00021096,2,"2024-07-15T00:10:38.746",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170426,1721002238756,"fUST",-160.08536233,0.0002243,2,"2024-07-15T00:10:38.756",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170427,1721002238765,"fUST",-276.88795357,0.00022579,2,"2024-07-15T00:10:38.765",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170428,1721002238775,"fUST",-228.36865233,0.00022579,2,"2024-07-15T00:10:38.775",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170429,1721002238784,"fUST",-3676.3760638,0.00022896,2,"2024-07-15T00:10:38.784",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170430,1721002238794,"fUST",-177.0,0.000234,2,"2024-07-15T00:10:38.794",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170431,1721002238803,"fUST",-284.01854297,0.00023453,2,"2024-07-15T00:10:38.803",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170432,1721002238812,"fUST",-166.37366798,0.00023453,2,"2024-07-15T00:10:38.812",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170433,1721002238821,"fUST",-166.4,0.00024245,2,"2024-07-15T00:10:38.821",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170434,1721002238830,"fUST",-153.0,0.00024603,2,"2024-07-15T00:10:38.830",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170435,1721002238840,"fUST",-232.9910749,0.00024603,2,"2024-07-15T00:10:38.840",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170436,1721002238849,"fUST",-173.09,0.00024637,3,"2024-07-15T00:10:38.849",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170437,1721002238860,"fUST",-317.34,0.00024637,3,"2024-07-15T00:10:38.860",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170438,1721002238869,"fUST",-158.67,0.00024637,3,"2024-07-15T00:10:38.869",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170439,1721002238878,"fUST",-476.02,0.00024637,3,"2024-07-15T00:10:38.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170440,1721002238888,"fUST",-500.0,0.00024646,2,"2024-07-15T00:10:38.888",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170441,1721002238897,"fUST",-565.71714252,0.00024646,2,"2024-07-15T00:10:38.897",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170442,1721002238907,"fUST",-500.0,0.00024646,2,"2024-07-15T00:10:38.907",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170443,1721002238916,"fUST",-500.0,0.00024646,2,"2024-07-15T00:10:38.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170444,1721002238925,"fUST",-318.47482718,0.00024646,2,"2024-07-15T00:10:38.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170445,1721002238934,"fUST",-26309.60600649,0.00024647,5,"2024-07-15T00:10:38.934",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170446,1721002238944,"fUST",-39504.1954569,0.00024647,3,"2024-07-15T00:10:38.944",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170447,1721002239749,"fUST",-356208.1783111,0.00024647,3,"2024-07-15T00:10:39.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170448,1721002239759,"fUST",-153.0,0.00024652,2,"2024-07-15T00:10:39.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170449,1721002239768,"fUST",-7564.20377236,0.00024657,5,"2024-07-15T00:10:39.768",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170450,1721002239777,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.777",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170451,1721002239787,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.787",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170452,1721002239796,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.796",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170453,1721002239806,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170454,1721002239815,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170455,1721002239824,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170456,1721002239833,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170457,1721002239843,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170458,1721002239852,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170459,1721002239863,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170460,1721002239873,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.873",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170461,1721002239882,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170462,1721002239892,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170463,1721002239900,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.900",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170464,1721002239910,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170465,1721002239919,"fUST",-516.4731646,0.00024657,2,"2024-07-15T00:10:39.919",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170466,1721002239928,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.928",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170467,1721002239938,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.938",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170468,1721002239947,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170469,1721002239956,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170470,1721002239966,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170471,1721002239975,"fUST",-400.34264002,0.00024657,2,"2024-07-15T00:10:39.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170472,1721002239985,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170473,1721002239996,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:39.996",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170474,1721002240006,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.006",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170475,1721002240016,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170476,1721002240026,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.026",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170478,1721002240037,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170479,1721002240051,"fUST",-526.59542108,0.00024657,2,"2024-07-15T00:10:40.051",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170481,1721002240060,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.060",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170483,1721002240070,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.070",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170485,1721002240081,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170487,1721002240090,"fUST",-505.38532649,0.00024657,2,"2024-07-15T00:10:40.090",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170489,1721002240100,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.100",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170491,1721002240115,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170492,1721002240126,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.126",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170493,1721002240137,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.137",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170494,1721002240147,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.147",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170495,1721002240156,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.156",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170496,1721002240166,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.166",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170497,1721002240175,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.175",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170498,1721002240185,"fUST",-505.71420104,0.00024657,2,"2024-07-15T00:10:40.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170499,1721002240194,"fUST",-509.33569418,0.00024657,2,"2024-07-15T00:10:40.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170500,1721002240203,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.203",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170501,1721002240214,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170502,1721002240224,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.224",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170504,1721002240233,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.233",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170506,1721002240243,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.243",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170508,1721002240253,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.253",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170510,1721002240263,"fUST",-500.3066454,0.00024657,2,"2024-07-15T00:10:40.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170512,1721002240272,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170513,1721002240281,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.281",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170515,1721002240291,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170516,1721002240300,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170517,1721002240309,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170518,1721002240321,"fUST",-217.44814093,0.00024657,2,"2024-07-15T00:10:40.321",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170519,1721002240331,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.331",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170520,1721002240341,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.341",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170521,1721002240350,"fUST",-436.0602686,0.00024657,2,"2024-07-15T00:10:40.350",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170522,1721002240362,"fUST",-411.90099469,0.00024657,2,"2024-07-15T00:10:40.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170523,1721002240371,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.371",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170524,1721002240380,"fUST",-1500.0,0.00024657,2,"2024-07-15T00:10:40.380",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170525,1721002240390,"fUST",-616.55,0.00024657,2,"2024-07-15T00:10:40.390",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170526,1721002240399,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170527,1721002240408,"fUST",-497.47301127,0.00024657,2,"2024-07-15T00:10:40.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170528,1721002240418,"fUST",-475.1696104,0.00024657,2,"2024-07-15T00:10:40.418",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170529,1721002240427,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.427",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170530,1721002240438,"fUST",-504.41137883,0.00024657,2,"2024-07-15T00:10:40.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170531,1721002240447,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170532,1721002240457,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.457",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170533,1721002240467,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170534,1721002240475,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170535,1721002240485,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.485",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170536,1721002240495,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170537,1721002240504,"fUST",-156.12408849,0.00024657,2,"2024-07-15T00:10:40.504",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170538,1721002240513,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.513",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170539,1721002240523,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170540,1721002240532,"fUST",-338.78738559,0.00024657,2,"2024-07-15T00:10:40.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170541,1721002240542,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.542",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170542,1721002240552,"fUST",-558.81228354,0.00024657,2,"2024-07-15T00:10:40.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170543,1721002240561,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.561",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170544,1721002240571,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.571",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170545,1721002240581,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170546,1721002240590,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170547,1721002240600,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.600",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170548,1721002240611,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.611",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170549,1721002240621,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.621",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170550,1721002240631,"fUST",-502.45806969,0.00024657,2,"2024-07-15T00:10:40.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170551,1721002240641,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170552,1721002240650,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170553,1721002240659,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.659",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170554,1721002240669,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170555,1721002240679,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170556,1721002240688,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170557,1721002240697,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170558,1721002240707,"fUST",-518.95916446,0.00024657,2,"2024-07-15T00:10:40.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170559,1721002240717,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.717",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170560,1721002240726,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.726",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170561,1721002240736,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.736",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170562,1721002240745,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.745",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170563,1721002240755,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.755",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170564,1721002240764,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.764",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170565,1721002240774,"fUST",-153.47185625,0.00024657,2,"2024-07-15T00:10:40.774",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170566,1721002240783,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.783",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170567,1721002240792,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.792",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170568,1721002240801,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.801",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170569,1721002240812,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.812",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170570,1721002240824,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170571,1721002240833,"fUST",-692.56,0.00024657,2,"2024-07-15T00:10:40.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170572,1721002240843,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170573,1721002240852,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170574,1721002240864,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.864",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170575,1721002240873,"fUST",-511.32049319,0.00024657,2,"2024-07-15T00:10:40.873",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170576,1721002240883,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170577,1721002240892,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170578,1721002240902,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170579,1721002240911,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.911",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170580,1721002240921,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.921",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170581,1721002240930,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170582,1721002240940,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.940",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170583,1721002240949,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.949",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170584,1721002240959,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.959",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170585,1721002240968,"fUST",-523.63624665,0.00024657,2,"2024-07-15T00:10:40.968",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170586,1721002240977,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.977",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170587,1721002240986,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.986",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170588,1721002240995,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:40.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170589,1721002241004,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170590,1721002241014,"fUST",-404.68639944,0.00024657,2,"2024-07-15T00:10:41.014",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170591,1721002241023,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170592,1721002241033,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170593,1721002241046,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.046",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170594,1721002241056,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170595,1721002241066,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.066",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170596,1721002241076,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.076",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170597,1721002241086,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170598,1721002241096,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170599,1721002241106,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.106",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170600,1721002241117,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.117",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170601,1721002241127,"fUST",-502.87580366,0.00024657,2,"2024-07-15T00:10:41.127",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170602,1721002241137,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.137",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170603,1721002241147,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.147",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170604,1721002241157,"fUST",-532.6661332,0.00024657,2,"2024-07-15T00:10:41.157",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170605,1721002241166,"fUST",-152.579321,0.00024657,7,"2024-07-15T00:10:41.166",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170606,1721002241175,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.175",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170607,1721002241185,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170608,1721002241194,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170609,1721002241204,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.204",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170610,1721002241213,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.213",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170611,1721002241223,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170612,1721002241232,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.232",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170613,1721002241242,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170614,1721002241250,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170615,1721002241260,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170616,1721002241269,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.269",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170617,1721002241279,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.279",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170618,1721002241289,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.289",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170619,1721002241298,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:10:41.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170620,1721002241307,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170621,1721002241316,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170622,1721002241326,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.326",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170623,1721002241335,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:10:41.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170624,1721002241344,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170625,1721002241354,"fUST",-274.43205086,0.00024657,2,"2024-07-15T00:10:41.354",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170626,1721002241365,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170627,1721002241374,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170628,1721002241383,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170629,1721002241393,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.393",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170630,1721002241402,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170631,1721002241411,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170632,1721002241421,"fUST",-522.25230848,0.00024657,2,"2024-07-15T00:10:41.421",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170633,1721002241430,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170634,1721002241439,"fUST",-510.16009445,0.00024657,2,"2024-07-15T00:10:41.439",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170635,1721002241449,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170636,1721002241458,"fUST",-632.27490537,0.00024657,2,"2024-07-15T00:10:41.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170637,1721002241467,"fUST",-547.59891513,0.00024657,2,"2024-07-15T00:10:41.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170638,1721002241477,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.477",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170639,1721002241486,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.486",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170640,1721002241497,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.497",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170641,1721002241507,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.507",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170642,1721002241516,"fUST",-186.32044497,0.00024657,2,"2024-07-15T00:10:41.516",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170643,1721002241526,"fUST",-503.59657739,0.00024657,2,"2024-07-15T00:10:41.526",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170644,1721002241536,"fUST",-200.0,0.00024657,2,"2024-07-15T00:10:41.536",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170645,1721002241545,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170646,1721002241555,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170647,1721002241564,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170648,1721002241574,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.574",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170649,1721002241583,"fUST",-508.79832032,0.00024657,2,"2024-07-15T00:10:41.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170650,1721002241593,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.593",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170651,1721002241603,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.603",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170652,1721002241614,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.614",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170653,1721002241624,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.624",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170654,1721002241633,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170655,1721002241642,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170656,1721002241651,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170657,1721002241660,"fUST",-505.722802,0.00024657,2,"2024-07-15T00:10:41.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170658,1721002241669,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170659,1721002241679,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170660,1721002241688,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170661,1721002241697,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170662,1721002241706,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.706",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170663,1721002241715,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.715",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170664,1721002241726,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.726",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170665,1721002241735,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:41.735",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170666,1721002241744,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.744",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170667,1721002241754,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.754",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170668,1721002241763,"fUST",-595.55475756,0.00024657,2,"2024-07-15T00:10:41.763",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170669,1721002241772,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.772",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170670,1721002241782,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.782",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170671,1721002241899,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.899",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170672,1721002241909,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.909",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170673,1721002241918,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.918",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170674,1721002241928,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.928",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170675,1721002241937,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.937",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170676,1721002241946,"fUST",-488.00690069,0.00024657,2,"2024-07-15T00:10:41.946",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170677,1721002241956,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170678,1721002241965,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170679,1721002241975,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170680,1721002241984,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170681,1721002241993,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:41.993",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170682,1721002242003,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170683,1721002242012,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.012",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170684,1721002242021,"fUST",-1000.0,0.00024657,5,"2024-07-15T00:10:42.021",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170685,1721002242031,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170686,1721002242044,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170687,1721002242054,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170688,1721002242063,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.063",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170689,1721002242073,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170690,1721002242083,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.083",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170691,1721002242092,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170692,1721002242102,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.102",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170693,1721002242114,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.114",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170694,1721002242124,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.124",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170695,1721002242133,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170696,1721002242143,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.143",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170697,1721002242151,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170698,1721002242161,"fUST",-484.16330586,0.00024657,2,"2024-07-15T00:10:42.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170699,1721002242170,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170700,1721002242180,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170701,1721002242189,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170702,1721002242199,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170703,1721002242208,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170704,1721002242217,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.217",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170705,1721002242227,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.227",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170706,1721002242238,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.238",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170707,1721002242247,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.247",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170708,1721002242257,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.257",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170709,1721002242267,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:42.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170710,1721002242277,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170711,1721002242287,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170712,1721002242297,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.297",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170713,1721002242306,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.306",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170714,1721002242316,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170715,1721002242325,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.325",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170716,1721002242334,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.334",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170717,1721002242344,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170718,1721002242353,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.353",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170719,1721002242364,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.364",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170720,1721002242374,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170721,1721002242383,"fUST",-507.87182556,0.00024657,2,"2024-07-15T00:10:42.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170722,1721002242392,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170723,1721002242401,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170724,1721002242410,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170725,1721002242419,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170726,1721002242428,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.428",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170727,1721002242438,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170728,1721002242447,"fUST",-200.0,0.00024657,7,"2024-07-15T00:10:42.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170729,1721002242456,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170730,1721002242466,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170731,1721002242475,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170732,1721002242484,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170733,1721002242494,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.494",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170734,1721002242503,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170735,1721002242512,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170736,1721002242521,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170737,1721002242530,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170738,1721002242540,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170739,1721002242549,"fUST",-528.87270732,0.00024657,2,"2024-07-15T00:10:42.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170740,1721002242557,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.557",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170741,1721002242566,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.566",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170742,1721002242575,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.575",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170743,1721002242585,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.585",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170744,1721002242594,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.594",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170745,1721002242603,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.603",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170746,1721002242614,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.614",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170747,1721002242623,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170748,1721002242632,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170749,1721002242641,"fUST",-161.770129,0.00024657,7,"2024-07-15T00:10:42.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170750,1721002242650,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170751,1721002242659,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.659",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170752,1721002242668,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170753,1721002242677,"fUST",-179.121458,0.00024657,7,"2024-07-15T00:10:42.677",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170754,1721002242687,"fUST",-161.770129,0.00024657,7,"2024-07-15T00:10:42.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170755,1721002242696,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.696",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170756,1721002242705,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170757,1721002242714,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.714",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170758,1721002242723,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170760,1721002242732,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.732",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170762,1721002242742,"fUST",-519.35035287,0.00024657,2,"2024-07-15T00:10:42.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170763,1721002242751,"fUST",-184.52936008,0.00024657,2,"2024-07-15T00:10:42.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170764,1721002242760,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170765,1721002242769,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170766,1721002242778,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.778",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170768,1721002242787,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.787",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170769,1721002242796,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:42.796",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170770,1721002242806,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170771,1721002242815,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:42.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170772,1721002242824,"fUST",-510.90891294,0.00024657,2,"2024-07-15T00:10:42.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170773,1721002242833,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170775,1721002242843,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170776,1721002242852,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170777,1721002242862,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.862",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170778,1721002242871,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.871",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170779,1721002242880,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.880",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170780,1721002242889,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.889",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170781,1721002242898,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.898",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170782,1721002242908,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.908",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170783,1721002242917,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170784,1721002242926,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170785,1721002242935,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170786,1721002242944,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.944",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170787,1721002242955,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170788,1721002242964,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170789,1721002242973,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170790,1721002242982,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.982",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170791,1721002242992,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:42.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170792,1721002243001,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.001",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170793,1721002243010,"fUST",-572.52,0.00024657,2,"2024-07-15T00:10:43.010",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170794,1721002243019,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170795,1721002243028,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.028",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170796,1721002243039,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.039",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170798,1721002243050,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.050",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170800,1721002243059,"fUST",-286.49385376,0.00024657,2,"2024-07-15T00:10:43.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170801,1721002243069,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.069",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170802,1721002243079,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.079",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170803,1721002243089,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170804,1721002243098,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.098",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170805,1721002243108,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.108",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170806,1721002243117,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.117",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170807,1721002243128,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.128",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170808,1721002243138,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.138",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170809,1721002243148,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.148",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170810,1721002243157,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.157",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170811,1721002243167,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170812,1721002243176,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.176",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170813,1721002243185,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170814,1721002243194,"fUST",-504.10159939,0.00024657,2,"2024-07-15T00:10:43.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170815,1721002243205,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.205",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170816,1721002243214,"fUST",-457.179538,0.00024657,7,"2024-07-15T00:10:43.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170817,1721002243223,"fUST",-457.179538,0.00024657,7,"2024-07-15T00:10:43.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170818,1721002243233,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.233",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170819,1721002243243,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.243",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170820,1721002243252,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.252",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170821,1721002243262,"fUST",-457.179538,0.00024657,7,"2024-07-15T00:10:43.262",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170822,1721002243272,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170823,1721002243282,"fUST",-457.179538,0.00024657,7,"2024-07-15T00:10:43.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170824,1721002243291,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170825,1721002243300,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170826,1721002243310,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.310",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170827,1721002243319,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170828,1721002243329,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.329",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170829,1721002243339,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170830,1721002243348,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170831,1721002243358,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.358",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170832,1721002243368,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.368",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170833,1721002243377,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170834,1721002243387,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170835,1721002243396,"fUST",-510.67582826,0.00024657,2,"2024-07-15T00:10:43.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170836,1721002243405,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170837,1721002243414,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170838,1721002243424,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.424",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170839,1721002243434,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.434",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170840,1721002243443,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.443",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170842,1721002243454,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.454",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170844,1721002243463,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.463",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170846,1721002243473,"fUST",-3455.21,0.00024657,2,"2024-07-15T00:10:43.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170847,1721002243482,"fUST",-520.01106058,0.00024657,2,"2024-07-15T00:10:43.482",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170848,1721002243492,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170849,1721002243501,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.501",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170850,1721002243510,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.510",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170851,1721002243520,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170852,1721002243530,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170853,1721002243540,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170854,1721002243550,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170855,1721002243559,"fUST",-359.198774,0.00024657,7,"2024-07-15T00:10:43.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170856,1721002243569,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170857,1721002243578,"fUST",-506.45771665,0.00024657,2,"2024-07-15T00:10:43.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170858,1721002243587,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.587",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170859,1721002243597,"fUST",-450.0,0.00024657,2,"2024-07-15T00:10:43.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170860,1721002243606,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170861,1721002243617,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.617",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170862,1721002243626,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.626",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170863,1721002243636,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170864,1721002243645,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170865,1721002243654,"fUST",-527.41084358,0.00024657,2,"2024-07-15T00:10:43.654",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170866,1721002243664,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170867,1721002243673,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.673",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170868,1721002243683,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.683",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170869,1721002243692,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170870,1721002243701,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.701",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170871,1721002243711,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170872,1721002243720,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170873,1721002243730,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170874,1721002243739,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170875,1721002243750,"fUST",-591.99216679,0.00024657,2,"2024-07-15T00:10:43.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170876,1721002243759,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170877,1721002243769,"fUST",-378.471262,0.00024657,7,"2024-07-15T00:10:43.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170878,1721002243778,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.778",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170879,1721002243788,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.788",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170880,1721002243798,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170881,1721002243807,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170882,1721002243816,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170883,1721002243826,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.826",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170884,1721002243836,"fUST",-500.47328219,0.00024657,2,"2024-07-15T00:10:43.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170885,1721002243845,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.845",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170886,1721002243855,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.855",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170887,1721002243867,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170888,1721002243877,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170889,1721002243886,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170890,1721002243895,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.895",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170891,1721002243905,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:43.905",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170892,1721002243914,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.914",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170893,1721002243924,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.924",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170894,1721002243933,"fUST",-827.55,0.00024657,2,"2024-07-15T00:10:43.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170895,1721002243942,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170896,1721002243952,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.952",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170897,1721002243962,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170898,1721002243972,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.972",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170899,1721002243981,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.981",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170900,1721002243990,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:43.990",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170901,1721002244000,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.000",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170902,1721002244010,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.010",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170903,1721002244019,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170904,1721002244028,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.028",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170905,1721002244040,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.040",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170906,1721002244051,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.051",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170907,1721002244061,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.061",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170908,1721002244070,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.070",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170909,1721002244081,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170910,1721002244090,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.090",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170911,1721002244100,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.100",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170912,1721002244111,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.111",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170913,1721002244123,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170914,1721002244136,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.136",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170915,1721002244146,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170916,1721002244155,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170917,1721002244165,"fUST",-151.0,0.00024657,2,"2024-07-15T00:10:44.165",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170918,1721002244175,"fUST",-151.0,0.00024657,2,"2024-07-15T00:10:44.175",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170919,1721002244184,"fUST",-151.0,0.00024657,2,"2024-07-15T00:10:44.184",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170920,1721002244194,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170921,1721002244203,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.203",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170922,1721002244213,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.213",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170923,1721002244223,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170924,1721002244232,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.232",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170925,1721002244242,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170926,1721002244251,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.251",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170927,1721002244260,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170928,1721002244270,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170929,1721002244279,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.279",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170930,1721002244289,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.289",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170931,1721002244299,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.299",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170932,1721002244401,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170933,1721002244411,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170934,1721002244420,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170935,1721002244429,"fUST",-249.148602,0.00024657,7,"2024-07-15T00:10:44.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170936,1721002244438,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170937,1721002244447,"fUST",-491.71645304,0.00024657,2,"2024-07-15T00:10:44.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170938,1721002244456,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170939,1721002244466,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170940,1721002244475,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170941,1721002244484,"fUST",-170.32335968,0.00024657,2,"2024-07-15T00:10:44.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170942,1721002244494,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.494",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170943,1721002244503,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170944,1721002244512,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170945,1721002244522,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.522",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170946,1721002244531,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170947,1721002244540,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170948,1721002244549,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170949,1721002244559,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170950,1721002244568,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170951,1721002244577,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170952,1721002244586,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170953,1721002244595,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170954,1721002244604,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.604",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170955,1721002244614,"fUST",-502.42264814,0.00024657,2,"2024-07-15T00:10:44.614",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170956,1721002244623,"fUST",-290.150213,0.00024657,7,"2024-07-15T00:10:44.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170957,1721002244633,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170958,1721002244642,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170959,1721002244651,"fUST",-524.69258768,0.00024657,2,"2024-07-15T00:10:44.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170960,1721002244660,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170961,1721002244669,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170962,1721002244679,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170963,1721002244688,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170964,1721002244697,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170965,1721002244706,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.706",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170966,1721002244716,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.716",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170967,1721002244725,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.725",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170968,1721002244734,"fUST",-768.36,0.00024657,2,"2024-07-15T00:10:44.734",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170969,1721002244743,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170970,1721002244752,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.752",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170971,1721002244761,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.761",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170972,1721002244771,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.771",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170973,1721002244780,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170974,1721002244789,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.789",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170975,1721002244798,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170976,1721002244806,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170977,1721002244816,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170978,1721002244825,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.825",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170979,1721002244833,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170980,1721002244843,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170981,1721002244852,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170982,1721002244861,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.861",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170983,1721002244870,"fUST",-486.652235,0.00024657,7,"2024-07-15T00:10:44.870",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170984,1721002244880,"fUST",-492.48294889,0.00024657,2,"2024-07-15T00:10:44.880",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170985,1721002244890,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.890",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170986,1721002244899,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.899",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170987,1721002244908,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.908",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170988,1721002244917,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170989,1721002244927,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.927",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170990,1721002244936,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.936",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170991,1721002244946,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.946",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170992,1721002244955,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170993,1721002244966,"fUST",-9598.12,0.00024657,2,"2024-07-15T00:10:44.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170994,1721002244976,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:44.976",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170995,1721002244986,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.986",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170996,1721002244995,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:44.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170997,1721002245004,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170998,1721002245013,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332170999,1721002245023,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171000,1721002245032,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171001,1721002245044,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171002,1721002245053,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171003,1721002245062,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.062",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171004,1721002245071,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.071",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171005,1721002245082,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.082",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171006,1721002245091,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171007,1721002245100,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.100",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171008,1721002245110,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.110",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171009,1721002245121,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171010,1721002245131,"fUST",-558.54324125,0.00024657,2,"2024-07-15T00:10:45.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171011,1721002245140,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171012,1721002245149,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171013,1721002245159,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.159",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171014,1721002245168,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.168",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171015,1721002245177,"fUST",-710.68,0.00024657,4,"2024-07-15T00:10:45.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171016,1721002245187,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171017,1721002245195,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.195",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171018,1721002245205,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.205",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171019,1721002245214,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171020,1721002245222,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.222",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171021,1721002245231,"fUST",-1581.98,0.00024657,2,"2024-07-15T00:10:45.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171022,1721002245241,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.241",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171023,1721002245249,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.249",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171024,1721002245259,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171025,1721002245268,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171026,1721002245277,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171027,1721002245286,"fUST",-238.15207085,0.00024657,2,"2024-07-15T00:10:45.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171028,1721002245296,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.296",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171029,1721002245304,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.304",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171030,1721002245314,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171031,1721002245323,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171032,1721002245332,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.332",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171033,1721002245341,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.341",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171034,1721002245350,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.350",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171035,1721002245360,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.360",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171036,1721002245369,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.369",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171037,1721002245378,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.378",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171038,1721002245387,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171039,1721002245396,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171040,1721002245405,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171041,1721002245414,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171042,1721002245422,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.422",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171043,1721002245431,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.431",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171044,1721002245441,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.441",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171045,1721002245450,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.450",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171046,1721002245459,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.459",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171047,1721002245469,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171048,1721002245481,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.481",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171049,1721002245495,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171050,1721002245508,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.508",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171051,1721002245521,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171052,1721002245532,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171053,1721002245543,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.543",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171054,1721002245556,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.556",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171055,1721002245568,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171056,1721002245580,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171057,1721002245593,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.593",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171058,1721002245605,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171059,1721002245618,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171060,1721002245631,"fUST",-224.66318264,0.00024657,2,"2024-07-15T00:10:45.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171061,1721002245645,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171062,1721002245657,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.657",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171063,1721002245668,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171064,1721002245680,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171065,1721002245692,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171066,1721002245705,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171067,1721002245717,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.717",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171068,1721002245730,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171069,1721002245740,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.740",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171070,1721002245750,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171072,1721002245762,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171074,1721002245773,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.773",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171077,1721002245785,"fUST",-519.11166654,0.00024657,2,"2024-07-15T00:10:45.785",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171079,1721002245798,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171081,1721002245810,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.810",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171083,1721002245822,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.822",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171086,1721002245834,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.834",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171088,1721002245847,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.847",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171091,1721002245861,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.861",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171092,1721002245873,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.873",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171093,1721002245883,"fUST",-151.0,0.00024657,7,"2024-07-15T00:10:45.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171095,1721002245894,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.894",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171097,1721002245903,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.903",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171099,1721002245914,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.914",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171102,1721002245925,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171105,1721002245939,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171107,1721002245951,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.951",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171110,1721002245964,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171113,1721002245973,"fUST",-564.74904182,0.00024657,2,"2024-07-15T00:10:45.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171115,1721002245986,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:45.986",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171117,1721002245997,"fUST",-1125.64,0.00024657,2,"2024-07-15T00:10:45.997",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171120,1721002246008,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.008",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171122,1721002246020,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.020",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171124,1721002246031,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171125,1721002246044,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171126,1721002246054,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171127,1721002246065,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:46.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171128,1721002246075,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171129,1721002246087,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.087",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171130,1721002246097,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.097",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171131,1721002246109,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.109",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171132,1721002246122,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171133,1721002246133,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171134,1721002246144,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.144",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171135,1721002246155,"fUST",-437.16151073,0.00024658,2,"2024-07-15T00:10:46.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171136,1721002246166,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.166",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171137,1721002246177,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171139,1721002246187,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171140,1721002246199,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171142,1721002246210,"fUST",-500.0,0.00024658,2,"2024-07-15T00:10:46.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171144,1721002246220,"fUST",-452.9554,0.00024658,2,"2024-07-15T00:10:46.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171147,1721002246231,"fUST",-4809.69852007,0.00024679,2,"2024-07-15T00:10:46.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171148,1721002246242,"fUST",-150.112233,0.000247,3,"2024-07-15T00:10:46.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171149,1721002246253,"fUST",-151.0,0.000247,7,"2024-07-15T00:10:46.253",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171150,1721002246264,"fUST",-457.179538,0.000247,7,"2024-07-15T00:10:46.264",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171152,1721002246275,"fUST",-457.179538,0.000247,7,"2024-07-15T00:10:46.275",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171154,1721002246285,"fUST",-166.4,0.00024768,2,"2024-07-15T00:10:46.285",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171155,1721002246296,"fUST",-151.0,0.00024769,7,"2024-07-15T00:10:46.296",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171156,1721002246307,"fUST",-356.95152025,0.0002477,2,"2024-07-15T00:10:46.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171157,1721002246318,"fUST",-3676.3760638,0.00024896,2,"2024-07-15T00:10:46.318",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171158,1721002246329,"fUST",-243.0,0.00024921,7,"2024-07-15T00:10:46.329",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171159,1721002246340,"fUST",-151.0,0.00024921,7,"2024-07-15T00:10:46.340",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171160,1721002246351,"fUST",-151.0,0.00024921,7,"2024-07-15T00:10:46.351",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171161,1721002246363,"fUST",-240.08777,0.00024921,7,"2024-07-15T00:10:46.363",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171162,1721002246373,"fUST",-240.08777,0.00024921,7,"2024-07-15T00:10:46.373",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171163,1721002246384,"fUST",-151.0,0.00024921,7,"2024-07-15T00:10:46.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171164,1721002246395,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.395",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171165,1721002246406,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.406",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171166,1721002246418,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.418",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171167,1721002246429,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171168,1721002246440,"fUST",-161.770129,0.0002493,7,"2024-07-15T00:10:46.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171169,1721002246452,"fUST",-161.770129,0.0002493,7,"2024-07-15T00:10:46.452",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171170,1721002246463,"fUST",-151.0,0.0002493,7,"2024-07-15T00:10:46.463",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171171,1721002246473,"fUST",-151.0,0.0002493,7,"2024-07-15T00:10:46.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171172,1721002246484,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171173,1721002246495,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171174,1721002246507,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.507",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171175,1721002246518,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.518",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171176,1721002246529,"fUST",-500.0,0.0002493,2,"2024-07-15T00:10:46.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171177,1721002246540,"fUST",-893.2074921,0.00024931,2,"2024-07-15T00:10:46.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171178,1721002246552,"fUST",-845.39424468,0.00024931,2,"2024-07-15T00:10:46.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171179,1721002246562,"fUST",-629.62298071,0.00024931,2,"2024-07-15T00:10:46.562",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171180,1721002246573,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.573",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171181,1721002246585,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.585",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171182,1721002246595,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171183,1721002246607,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171184,1721002246618,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171185,1721002246629,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.629",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171186,1721002246641,"fUST",-502.29191312,0.00024931,2,"2024-07-15T00:10:46.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171187,1721002246651,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171188,1721002246663,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.663",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171189,1721002246674,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171190,1721002246684,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.684",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171191,1721002246695,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.695",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171192,1721002246706,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.706",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171193,1721002246717,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.717",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171194,1721002246728,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.728",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171195,1721002246738,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.738",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171196,1721002246749,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171197,1721002246760,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171198,1721002246771,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.771",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171199,1721002246782,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.782",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171200,1721002246792,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.792",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171201,1721002246935,"fUST",-437.17474663,0.00024931,2,"2024-07-15T00:10:46.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171202,1721002246950,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171203,1721002246960,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.960",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171204,1721002246969,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.969",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171205,1721002246978,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.978",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171206,1721002246987,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:46.987",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171207,1721002246996,"fUST",-542.92726571,0.00024931,2,"2024-07-15T00:10:46.996",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171208,1721002247007,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.007",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171209,1721002247016,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171210,1721002247025,"fUST",-1500.0,0.00024931,2,"2024-07-15T00:10:47.025",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171211,1721002247035,"fUST",-616.55,0.00024931,2,"2024-07-15T00:10:47.035",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171212,1721002247047,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171213,1721002247056,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171214,1721002247066,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.066",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171215,1721002247075,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171216,1721002247086,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171217,1721002247095,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171218,1721002247104,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171219,1721002247114,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.114",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171220,1721002247124,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.124",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171221,1721002247134,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.134",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171222,1721002247143,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.143",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171223,1721002247152,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.152",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171224,1721002247162,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.162",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171225,1721002247171,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:47.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171226,1721002247181,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.181",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171227,1721002247190,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.190",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171228,1721002247199,"fUST",-396.68773911,0.00024931,2,"2024-07-15T00:10:47.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171229,1721002247208,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171230,1721002247218,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.218",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171231,1721002247227,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.227",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171232,1721002247235,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.235",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171233,1721002247246,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171234,1721002247255,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.255",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171235,1721002247264,"fUST",-492.72389016,0.00024931,2,"2024-07-15T00:10:47.264",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171236,1721002247273,"fUST",-406.84739268,0.00024931,2,"2024-07-15T00:10:47.273",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171237,1721002247283,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.283",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171238,1721002247291,"fUST",-692.56,0.00024931,2,"2024-07-15T00:10:47.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171239,1721002247300,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171240,1721002247310,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.310",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171241,1721002247319,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171242,1721002247328,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.328",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171243,1721002247338,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.338",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171244,1721002247347,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171245,1721002247356,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.356",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171246,1721002247369,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.369",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171247,1721002247379,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.379",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171248,1721002247388,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.388",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171249,1721002247400,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.400",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171250,1721002247409,"fUST",-379.39401125,0.00024931,2,"2024-07-15T00:10:47.409",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171251,1721002247419,"fUST",-447.71325234,0.00024931,2,"2024-07-15T00:10:47.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171252,1721002247428,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.428",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171253,1721002247438,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171254,1721002247447,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171255,1721002247458,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171256,1721002247467,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171257,1721002247475,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171258,1721002247485,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.485",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171259,1721002247495,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171260,1721002247503,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171261,1721002247512,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171262,1721002247521,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171263,1721002247531,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171264,1721002247540,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171265,1721002247549,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171266,1721002247558,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.558",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171267,1721002247567,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.567",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171268,1721002247577,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171269,1721002247586,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171270,1721002247595,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171271,1721002247604,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.604",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171272,1721002247615,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171273,1721002247624,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.624",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171274,1721002247633,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171275,1721002247643,"fUST",-501.06308457,0.00024931,2,"2024-07-15T00:10:47.643",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171276,1721002247652,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.652",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171277,1721002247660,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171278,1721002247669,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:10:47.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171279,1721002247678,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:10:47.678",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171280,1721002247687,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171281,1721002247697,"fUST",-462.37713667,0.00024931,2,"2024-07-15T00:10:47.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171282,1721002247706,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:10:47.706",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171283,1721002247715,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.715",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171284,1721002247724,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:10:47.724",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171285,1721002247734,"fUST",-561.02961366,0.00024931,2,"2024-07-15T00:10:47.734",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171286,1721002247743,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171287,1721002247752,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.752",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171288,1721002247761,"fUST",-223.64730089,0.00024931,2,"2024-07-15T00:10:47.761",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171289,1721002247770,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171290,1721002247780,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171291,1721002247789,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.789",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171292,1721002247798,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171293,1721002247807,"fUST",-618.13628609,0.00024931,2,"2024-07-15T00:10:47.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171294,1721002247816,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171295,1721002247826,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.826",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171296,1721002247835,"fUST",-200.0,0.00024931,2,"2024-07-15T00:10:47.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171297,1721002247844,"fUST",-599.7847581,0.00024931,2,"2024-07-15T00:10:47.844",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171298,1721002247853,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.853",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171299,1721002247864,"fUST",-542.28579502,0.00024931,2,"2024-07-15T00:10:47.864",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171300,1721002247874,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.874",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171301,1721002247883,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171302,1721002247892,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171303,1721002247901,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.901",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171304,1721002247910,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171305,1721002247920,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.920",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171306,1721002247930,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171307,1721002247939,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171308,1721002247947,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171309,1721002247957,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.957",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171310,1721002247966,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171311,1721002247975,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171312,1721002247985,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:47.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171313,1721002247994,"fUST",-503.35804317,0.00024931,2,"2024-07-15T00:10:47.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171314,1721002248004,"fUST",-406.82691544,0.00024931,2,"2024-07-15T00:10:48.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171315,1721002248013,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171316,1721002248022,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171317,1721002248031,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171318,1721002248044,"fUST",-550.68150547,0.00024931,2,"2024-07-15T00:10:48.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171319,1721002248053,"fUST",-590.81958127,0.00024931,2,"2024-07-15T00:10:48.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171320,1721002248063,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.063",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171321,1721002248072,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.072",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171322,1721002248082,"fUST",-194.69327526,0.00024931,2,"2024-07-15T00:10:48.082",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171323,1721002248093,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.093",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171324,1721002248103,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.103",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171325,1721002248113,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171326,1721002248123,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171327,1721002248133,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171328,1721002248143,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.143",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171329,1721002248153,"fUST",-637.76546221,0.00024931,2,"2024-07-15T00:10:48.153",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171330,1721002248162,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.162",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171331,1721002248172,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.172",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171332,1721002248182,"fUST",-515.80610564,0.00024931,2,"2024-07-15T00:10:48.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171333,1721002248192,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171334,1721002248201,"fUST",-522.34782978,0.00024931,2,"2024-07-15T00:10:48.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171335,1721002248211,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171336,1721002248221,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.221",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171337,1721002248231,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171338,1721002248240,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171339,1721002248250,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171340,1721002248259,"fUST",-515.5035533,0.00024931,2,"2024-07-15T00:10:48.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171341,1721002248269,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.269",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171342,1721002248278,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.278",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171343,1721002248287,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:48.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171344,1721002248297,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:48.297",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171345,1721002248307,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171346,1721002248316,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171347,1721002248325,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.325",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171348,1721002248335,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171349,1721002248344,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171350,1721002248354,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.354",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171351,1721002248364,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.364",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171352,1721002248373,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.373",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171353,1721002248383,"fUST",-504.36600679,0.00024931,2,"2024-07-15T00:10:48.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171354,1721002248392,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171355,1721002248402,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171356,1721002248411,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171357,1721002248420,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171358,1721002248430,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171359,1721002248440,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171360,1721002248449,"fUST",-200.0,0.00024931,7,"2024-07-15T00:10:48.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171361,1721002248458,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171362,1721002248467,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171363,1721002248476,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.476",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171364,1721002248485,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.485",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171365,1721002248495,"fUST",-325.93657108,0.00024931,2,"2024-07-15T00:10:48.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171366,1721002248504,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.504",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171367,1721002248514,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171368,1721002248523,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171369,1721002248532,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171370,1721002248541,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171371,1721002248551,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.551",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171372,1721002248560,"fUST",-505.60185601,0.00024931,2,"2024-07-15T00:10:48.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171373,1721002248569,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171374,1721002248578,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171375,1721002248587,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.587",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171376,1721002248597,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171377,1721002248606,"fUST",-161.770129,0.00024931,7,"2024-07-15T00:10:48.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171378,1721002248617,"fUST",-161.770129,0.00024931,7,"2024-07-15T00:10:48.617",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171379,1721002248626,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.626",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171380,1721002248636,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171381,1721002248646,"fUST",-161.770129,0.00024931,7,"2024-07-15T00:10:48.646",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171382,1721002248655,"fUST",-161.770129,0.00024931,7,"2024-07-15T00:10:48.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171383,1721002248664,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171384,1721002248674,"fUST",-508.22040819,0.00024931,2,"2024-07-15T00:10:48.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171385,1721002248683,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.683",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171386,1721002248693,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.693",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171387,1721002248703,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.703",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171388,1721002248712,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.712",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171389,1721002248722,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.722",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171390,1721002248732,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.732",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171391,1721002248741,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.741",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171392,1721002248751,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171393,1721002248760,"fUST",-152.06573,0.00024931,7,"2024-07-15T00:10:48.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171394,1721002248770,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:48.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171395,1721002248779,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:48.779",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171396,1721002248788,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.788",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171397,1721002248798,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171398,1721002248807,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171399,1721002248816,"fUST",-572.45864975,0.00024931,2,"2024-07-15T00:10:48.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171400,1721002248826,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.826",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171401,1721002248835,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171402,1721002248846,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171403,1721002248856,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171404,1721002248867,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171405,1721002248877,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171406,1721002248886,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171407,1721002248896,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171408,1721002248905,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.905",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171409,1721002248915,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.915",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171410,1721002248925,"fUST",-494.40063945,0.00024931,2,"2024-07-15T00:10:48.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171411,1721002248934,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.934",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171412,1721002248944,"fUST",-572.52,0.00024931,2,"2024-07-15T00:10:48.944",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171413,1721002248954,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.954",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171414,1721002248964,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171415,1721002248973,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171416,1721002248982,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.982",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171417,1721002248991,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:48.991",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171418,1721002249001,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.001",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171419,1721002249010,"fUST",-500.19673981,0.00024931,2,"2024-07-15T00:10:49.010",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171420,1721002249020,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.020",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171421,1721002249029,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.029",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171422,1721002249044,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171423,1721002249053,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171424,1721002249063,"fUST",-521.9283635,0.00024931,2,"2024-07-15T00:10:49.063",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171425,1721002249072,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.072",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171426,1721002249083,"fUST",-457.179538,0.00024931,7,"2024-07-15T00:10:49.083",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171427,1721002249092,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171428,1721002249102,"fUST",-457.179538,0.00024931,7,"2024-07-15T00:10:49.102",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171429,1721002249113,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171430,1721002249123,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171431,1721002249132,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.132",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171432,1721002249142,"fUST",-457.179538,0.00024931,7,"2024-07-15T00:10:49.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171433,1721002249151,"fUST",-457.179538,0.00024931,7,"2024-07-15T00:10:49.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171434,1721002249161,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171435,1721002249170,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171436,1721002249180,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171437,1721002249189,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171438,1721002249199,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171439,1721002249211,"fUST",-602.08218057,0.00024931,2,"2024-07-15T00:10:49.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171440,1721002249221,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.221",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171441,1721002249230,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.230",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171442,1721002249240,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171443,1721002249249,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.249",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171444,1721002249259,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171445,1721002249268,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171446,1721002249278,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.278",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171447,1721002249287,"fUST",-3455.21,0.00024931,2,"2024-07-15T00:10:49.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171448,1721002249297,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.297",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171449,1721002249307,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171450,1721002249316,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171451,1721002249326,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.326",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171452,1721002249334,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.334",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171453,1721002249344,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171454,1721002249354,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.354",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171455,1721002249364,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.364",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171456,1721002249373,"fUST",-359.198774,0.00024931,7,"2024-07-15T00:10:49.373",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171457,1721002249382,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.382",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171458,1721002249392,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171459,1721002249401,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171460,1721002249411,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171461,1721002249420,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171462,1721002249429,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171463,1721002249438,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171464,1721002249448,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.448",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171465,1721002249458,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171466,1721002249467,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171467,1721002249476,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.476",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171468,1721002249486,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.486",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171469,1721002249495,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171470,1721002249504,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.504",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171471,1721002249514,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171472,1721002249523,"fUST",-378.471262,0.00024931,7,"2024-07-15T00:10:49.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171473,1721002249532,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171474,1721002249541,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171475,1721002249550,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171476,1721002249559,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171477,1721002249568,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171478,1721002249577,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171479,1721002249587,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.587",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171480,1721002249597,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171481,1721002249607,"fUST",-827.55,0.00024931,2,"2024-07-15T00:10:49.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171482,1721002249617,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.617",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171483,1721002249626,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.626",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171484,1721002249636,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171485,1721002249645,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171486,1721002249655,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171487,1721002249664,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171488,1721002249673,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.673",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171489,1721002249683,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.683",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171490,1721002249692,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171491,1721002249702,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.702",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171492,1721002249711,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171493,1721002249720,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171494,1721002249730,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171495,1721002249739,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171496,1721002249748,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171497,1721002249849,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.849",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171498,1721002249871,"fUST",-151.0,0.00024931,2,"2024-07-15T00:10:49.871",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171499,1721002249881,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.881",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171500,1721002249891,"fUST",-292.153009,0.00024931,2,"2024-07-15T00:10:49.891",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171501,1721002249901,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.901",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171502,1721002249910,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171503,1721002249920,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.920",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171504,1721002249931,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.931",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171505,1721002249940,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.940",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171506,1721002249950,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171507,1721002249961,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.961",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171508,1721002249970,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.970",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171509,1721002249979,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:49.979",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171510,1721002249989,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:49.989",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171511,1721002250009,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.009",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171512,1721002250022,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171513,1721002250033,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171514,1721002250047,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171515,1721002250058,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171516,1721002250069,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.069",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171517,1721002250080,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.080",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171518,1721002250091,"fUST",-305.42164865,0.00024931,2,"2024-07-15T00:10:50.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171519,1721002250101,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171520,1721002250115,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:50.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171521,1721002250125,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:50.125",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171522,1721002250136,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:50.136",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171523,1721002250146,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171524,1721002250157,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.157",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171525,1721002250167,"fUST",-531.28839874,0.00024931,2,"2024-07-15T00:10:50.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171526,1721002250178,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171527,1721002250188,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.188",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171528,1721002250198,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171529,1721002250210,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171530,1721002250221,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.221",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171531,1721002250231,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171532,1721002250242,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171533,1721002250253,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.253",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171534,1721002250263,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171535,1721002250272,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171536,1721002250282,"fUST",-411.64932113,0.00024931,2,"2024-07-15T00:10:50.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171537,1721002250293,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.293",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171538,1721002250303,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.303",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171539,1721002250313,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.313",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171540,1721002250323,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171541,1721002250333,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171542,1721002250345,"fUST",-768.36,0.00024931,2,"2024-07-15T00:10:50.345",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171543,1721002250355,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.355",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171544,1721002250366,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171545,1721002250376,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.376",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171546,1721002250385,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.385",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171547,1721002250395,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.395",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171548,1721002250405,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171549,1721002250414,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171550,1721002250424,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.424",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171551,1721002250433,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171552,1721002250444,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.444",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171553,1721002250453,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.453",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171554,1721002250463,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.463",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171555,1721002250472,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.472",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171556,1721002250482,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.482",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171557,1721002250492,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171558,1721002250502,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171559,1721002250512,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171560,1721002250521,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171561,1721002250531,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171562,1721002250542,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.542",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171563,1721002250552,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171564,1721002250561,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.561",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171565,1721002250570,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.570",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171566,1721002250580,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171567,1721002250590,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171568,1721002250599,"fUST",-645.13797946,0.00024931,2,"2024-07-15T00:10:50.599",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171569,1721002250610,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171570,1721002250622,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.622",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171571,1721002250632,"fUST",-948.21502579,0.00024931,7,"2024-07-15T00:10:50.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171572,1721002250783,"fUST",-51.78497421,0.00024931,7,"2024-07-15T00:10:50.783",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171573,1721002250793,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171574,1721002250804,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171575,1721002250814,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.814",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171576,1721002250823,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.823",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171577,1721002250833,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171578,1721002250842,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.842",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171579,1721002250851,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.851",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171580,1721002250863,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171581,1721002250872,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.872",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171582,1721002250882,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171583,1721002250891,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.891",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171584,1721002250900,"fUST",-486.652235,0.00024931,7,"2024-07-15T00:10:50.900",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171585,1721002250910,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171586,1721002250919,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.919",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171587,1721002250928,"fUST",-645.20884031,0.00024931,2,"2024-07-15T00:10:50.928",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171588,1721002250938,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.938",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171589,1721002250947,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171590,1721002250956,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171591,1721002250966,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171592,1721002250975,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171593,1721002250984,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:50.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171594,1721002250994,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:50.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171595,1721002251003,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171596,1721002251013,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171597,1721002251023,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171598,1721002251032,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171599,1721002251045,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171600,1721002251054,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171601,1721002251063,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.063",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171602,1721002251073,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171603,1721002251085,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.085",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171604,1721002251095,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171605,1721002251104,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171606,1721002251119,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.119",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171607,1721002251129,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.129",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171608,1721002251139,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.139",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171609,1721002251148,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.148",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171610,1721002251158,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171611,1721002251168,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.168",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171612,1721002251179,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.179",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171613,1721002251189,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171614,1721002251198,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171615,1721002251208,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171616,1721002251217,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.217",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171617,1721002251227,"fUST",-13.44519622,0.00024931,7,"2024-07-15T00:10:51.227",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171618,1721002251277,"fUST",-738.00466209,0.00019703,2,"2024-07-15T00:10:51.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171619,1721002251287,"fUST",-986.55480378,0.00024931,7,"2024-07-15T00:10:51.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171620,1721002251296,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.296",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171621,1721002251305,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171622,1721002251314,"fUST",-1000.0,0.00024931,7,"2024-07-15T00:10:51.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171623,1721002251323,"fUST",-265.429528,0.00024931,7,"2024-07-15T00:10:51.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171624,1721002251333,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171625,1721002251342,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.342",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171626,1721002251351,"fUST",-9598.12,0.00024931,2,"2024-07-15T00:10:51.351",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171627,1721002251361,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.361",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171628,1721002251370,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.370",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171629,1721002251379,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.379",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171630,1721002251389,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.389",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171631,1721002251399,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171632,1721002251408,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171633,1721002251417,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.417",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171634,1721002251426,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.426",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171635,1721002251436,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.436",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171636,1721002251446,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.446",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171637,1721002251455,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.455",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171638,1721002251464,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.464",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171639,1721002251473,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171640,1721002251483,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.483",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171641,1721002251492,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171642,1721002251502,"fUST",-461.34220818,0.00024931,2,"2024-07-15T00:10:51.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171643,1721002251511,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171644,1721002251520,"fUST",-710.68,0.00024931,4,"2024-07-15T00:10:51.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171645,1721002251529,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171646,1721002251539,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.539",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171647,1721002251548,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.548",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171648,1721002251557,"fUST",-504.21252514,0.00024931,2,"2024-07-15T00:10:51.557",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171649,1721002251566,"fUST",-1581.98,0.00024931,2,"2024-07-15T00:10:51.566",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171650,1721002251576,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.576",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171651,1721002251586,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171652,1721002251596,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.596",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171653,1721002251605,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171654,1721002251615,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171655,1721002251624,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.624",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171656,1721002251634,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.634",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171657,1721002251643,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.643",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171658,1721002251652,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.652",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171659,1721002251662,"fUST",-641.39275927,0.00024931,2,"2024-07-15T00:10:51.662",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171660,1721002251671,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.671",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171661,1721002251680,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171662,1721002251690,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171663,1721002251699,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.699",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171664,1721002251708,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.708",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171665,1721002251717,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.717",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171666,1721002251726,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.726",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171667,1721002251735,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.735",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171668,1721002251744,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.744",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171669,1721002251753,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.753",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171670,1721002251762,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171671,1721002251772,"fUST",-413.23901291,0.00024931,2,"2024-07-15T00:10:51.772",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171672,1721002251782,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.782",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171673,1721002251791,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.791",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171674,1721002251800,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.800",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171675,1721002251809,"fUST",-610.71161823,0.00024931,2,"2024-07-15T00:10:51.809",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171676,1721002251818,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.818",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171677,1721002251827,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171678,1721002251836,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171679,1721002251882,"fUST",-540.79909255,0.00024931,2,"2024-07-15T00:10:51.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171680,1721002251892,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171681,1721002251902,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171682,1721002251911,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.911",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171683,1721002251921,"fUST",-545.74,0.00024931,2,"2024-07-15T00:10:51.921",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171684,1721002251930,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171685,1721002251939,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171686,1721002251948,"fUST",-524.57865613,0.00024931,2,"2024-07-15T00:10:51.948",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171687,1721002251957,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.957",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171688,1721002251967,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.967",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171689,1721002251976,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.976",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171690,1721002251985,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:51.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171691,1721002251994,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:51.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171692,1721002252003,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:52.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171693,1721002252013,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:52.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171694,1721002252023,"fUST",-151.0,0.00024931,7,"2024-07-15T00:10:52.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171695,1721002252033,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171696,1721002252045,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171697,1721002252054,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171698,1721002252064,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.064",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171699,1721002252073,"fUST",-198.529424,0.00024931,7,"2024-07-15T00:10:52.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171700,1721002252084,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.084",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171701,1721002252093,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.093",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171702,1721002252102,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.102",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171703,1721002252112,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.112",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171704,1721002252123,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171705,1721002252133,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171706,1721002252152,"fUST",-1125.64,0.00024931,2,"2024-07-15T00:10:52.152",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171707,1721002252163,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.163",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171708,1721002252173,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.173",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171709,1721002252183,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.183",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171710,1721002252192,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171711,1721002252202,"fUST",-500.0,0.00024931,2,"2024-07-15T00:10:52.202",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171712,1721002252212,"fUST",-240.08777,0.0002495,7,"2024-07-15T00:10:52.212",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171713,1721002252222,"fUST",-240.08777,0.0002495,7,"2024-07-15T00:10:52.222",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171714,1721002252232,"fUST",-151.0,0.0002495,7,"2024-07-15T00:10:52.232",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171715,1721002252242,"fUST",-151.0,0.0002495,7,"2024-07-15T00:10:52.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171716,1721002252252,"fUST",-457.179538,0.0002495,7,"2024-07-15T00:10:52.252",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171717,1721002252262,"fUST",-457.179538,0.0002495,7,"2024-07-15T00:10:52.262",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171718,1721002252271,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.271",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171719,1721002252281,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.281",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171720,1721002252291,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171721,1721002252300,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171722,1721002252310,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.310",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171723,1721002252319,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171724,1721002252330,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.330",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171725,1721002252340,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.340",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171726,1721002252349,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.349",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171727,1721002252359,"fUST",-500.0,0.00024959,2,"2024-07-15T00:10:52.359",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171728,1721002252369,"fUST",-485.59534744,0.00024959,2,"2024-07-15T00:10:52.369",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171729,1721002252379,"fUST",-151.0,0.00024959,7,"2024-07-15T00:10:52.379",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171730,1721002252388,"fUST",-195.226944,0.00024959,7,"2024-07-15T00:10:52.388",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171731,1721002252398,"fUST",-500.0,0.00024989,2,"2024-07-15T00:10:52.398",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171732,1721002252408,"fUST",-500.0,0.00024989,2,"2024-07-15T00:10:52.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171733,1721002252419,"fUST",-486.652235,0.0002499,7,"2024-07-15T00:10:52.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171734,1721002252429,"fUST",-486.652235,0.0002499,7,"2024-07-15T00:10:52.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171735,1721002252439,"fUST",-151.0,0.0002499,7,"2024-07-15T00:10:52.439",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171736,1721002252449,"fUST",-151.0,0.0002499,7,"2024-07-15T00:10:52.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171737,1721002252459,"fUST",-500.0,0.00024999,2,"2024-07-15T00:10:52.459",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171738,1721002252468,"fUST",-373.92448428,0.00024999,2,"2024-07-15T00:10:52.468",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171739,1721002252478,"fUST",-61646.85442383,0.00025,2,"2024-07-15T00:10:52.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171740,1721002252882,"fUST",-532.42648906,0.00018899,2,"2024-07-15T00:10:52.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171741,1721002252893,"fUST",-101.55382694,0.00019703,2,"2024-07-15T00:10:52.893",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171742,1721002252906,"fUST",-53.03650867,0.00019703,2,"2024-07-15T00:10:52.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171743,1721002252916,"fUST",-500.0,0.00024657,2,"2024-07-15T00:10:52.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171744,1721002252926,"fUST",-416.09349133,0.00024657,2,"2024-07-15T00:10:52.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171745,1721002335713,"fUST",-154.65202061,0.00016255,2,"2024-07-15T00:12:15.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171746,1721002396787,"fUST",180.08554877,0.00016255,2,"2024-07-15T00:13:16.787",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171747,1721002424469,"fUST",201.05721534,0.00016255,2,"2024-07-15T00:13:44.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171748,1721002425038,"fUST",720.01545952,0.00016255,2,"2024-07-15T00:13:45.038",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171749,1721002429303,"fUST",886.44482597,0.00016255,2,"2024-07-15T00:13:49.303",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171750,1721002494588,"fUST",317.24314936,0.00016255,2,"2024-07-15T00:14:54.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171757,1721002743534,"fUST",678.8359822,0.00016255,2,"2024-07-15T00:19:03.534",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171761,1721002788144,"fUST",1500.0,0.00016255,2,"2024-07-15T00:19:48.144",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171763,1721002803210,"fUST",230.13225334,0.00016255,2,"2024-07-15T00:20:03.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171764,1721002808725,"fUST",566.77821921,0.00016255,2,"2024-07-15T00:20:08.725",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171766,1721002824022,"fUST",209.22250138,0.00016255,2,"2024-07-15T00:20:24.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171767,1721002829659,"fUST",195.56224749,0.00016255,2,"2024-07-15T00:20:29.659",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171768,1721002834449,"fUST",240.05528547,0.00016255,2,"2024-07-15T00:20:34.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171769,1721002842995,"fUST",713.43063855,0.00016255,2,"2024-07-15T00:20:42.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171770,1721002955546,"fUST",678.8359822,0.00016255,2,"2024-07-15T00:22:35.546",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171772,1721003003618,"fUST",237.79291428,0.00016255,2,"2024-07-15T00:23:23.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171773,1721003039197,"fUST",155.18079,0.00016255,2,"2024-07-15T00:23:59.197",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171774,1721003055776,"fUST",10590.39159899,0.00016255,2,"2024-07-15T00:24:15.776",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171775,1721003061588,"fUST",398.65225931,0.00016255,2,"2024-07-15T00:24:21.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171776,1721003093340,"fUST",12336.39697262,0.00016255,2,"2024-07-15T00:24:53.340",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171777,1721003107751,"fUST",2132.45671248,0.00016255,2,"2024-07-15T00:25:07.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171783,1721003153833,"fUST",5334.87385838,0.00016255,2,"2024-07-15T00:25:53.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171784,1721003154894,"fUST",5508.34064728,0.00016255,2,"2024-07-15T00:25:54.894",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171786,1721003176879,"fUST",6043.77839438,0.00016255,2,"2024-07-15T00:26:16.879",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171787,1721003184547,"fUST",342.67940132,0.00016255,2,"2024-07-15T00:26:24.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171788,1721003194458,"fUST",166.66502671,0.00016255,2,"2024-07-15T00:26:34.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171790,1721003218159,"fUST",287.42129962,0.00016255,2,"2024-07-15T00:26:58.159",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171792,1721003241309,"fUST",2422.80787231,0.00016255,2,"2024-07-15T00:27:21.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171794,1721003250975,"fUST",2897.30548455,0.00016255,2,"2024-07-15T00:27:30.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332171795,1721003323238,"fUST",5488.96036852,0.00016255,2,"2024-07-15T00:28:43.238",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172076,1721003438352,"fUST",-191.30476359,0.00018798,2,"2024-07-15T00:30:38.352",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172079,1721003438362,"fUST",-268.2364,0.0001912,2,"2024-07-15T00:30:38.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172081,1721003438371,"fUST",-2132.86746313,0.00019165,2,"2024-07-15T00:30:38.371",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172083,1721003438380,"fUST",-574.1884159,0.00019165,2,"2024-07-15T00:30:38.380",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172085,1721003438390,"fUST",-161.919359,0.00019178,2,"2024-07-15T00:30:38.390",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172087,1721003438399,"fUST",-300.0,0.00019221,2,"2024-07-15T00:30:38.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172089,1721003438408,"fUST",-300.0,0.00019221,2,"2024-07-15T00:30:38.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172090,1721003438417,"fUST",-24900.0,0.00019222,2,"2024-07-15T00:30:38.417",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172092,1721003438430,"fUST",-350.31218514,0.0002,2,"2024-07-15T00:30:38.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172094,1721003438440,"fUST",-420.0,0.00020946,2,"2024-07-15T00:30:38.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172096,1721003438449,"fUST",-2347.01287051,0.00020996,2,"2024-07-15T00:30:38.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172099,1721003438466,"fUST",-519.61277451,0.00020996,2,"2024-07-15T00:30:38.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172101,1721003438476,"fUST",-630.65238417,0.00021,2,"2024-07-15T00:30:38.476",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172231,1721003441112,"fUST",-2673.81098692,0.00019164,2,"2024-07-15T00:30:41.112",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172232,1721003441121,"fUST",-309.16527303,0.00019165,2,"2024-07-15T00:30:41.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172233,1721003441131,"fUST",-2542.14066634,0.00019165,2,"2024-07-15T00:30:41.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172234,1721003441141,"fUST",-2990.93265818,0.00021,2,"2024-07-15T00:30:41.141",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172235,1721003441150,"fUST",-426.739249,0.00021096,2,"2024-07-15T00:30:41.150",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172236,1721003441159,"fUST",-1066.54542754,0.00021917,2,"2024-07-15T00:30:41.159",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172237,1721003441169,"fUST",-166.666666,0.00021918,2,"2024-07-15T00:30:41.169",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172238,1721003441178,"fUST",-880.93169364,0.0002242,2,"2024-07-15T00:30:41.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172239,1721003441187,"fUST",-166.666666,0.00022431,2,"2024-07-15T00:30:41.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172240,1721003441197,"fUST",-824.7479085,0.00022831,2,"2024-07-15T00:30:41.197",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172241,1721003441206,"fUST",-14650.74325126,0.00022941,2,"2024-07-15T00:30:41.206",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172242,1721003441216,"fUST",-166.666666,0.00022944,2,"2024-07-15T00:30:41.216",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172243,1721003441225,"fUST",-2866.62564501,0.00022982,2,"2024-07-15T00:30:41.225",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172244,1721003441234,"fUST",-1278.04794089,0.00023,2,"2024-07-15T00:30:41.234",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172245,1721003441243,"fUST",-153.0,0.00023102,2,"2024-07-15T00:30:41.243",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172246,1721003441253,"fUST",-778.04856015,0.00023453,2,"2024-07-15T00:30:41.253",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172247,1721003441262,"fUST",-166.666666,0.00023456,2,"2024-07-15T00:30:41.262",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172248,1721003441272,"fUST",-644.70500849,0.00023507,2,"2024-07-15T00:30:41.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172249,1721003441281,"fUST",-166.666666,0.00023969,2,"2024-07-15T00:30:41.281",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172250,1721003441290,"fUST",-1361.45385141,0.00024,2,"2024-07-15T00:30:41.290",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172251,1721003441301,"fUST",-278.0,0.00024178,2,"2024-07-15T00:30:41.301",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172252,1721003441309,"fUST",-2963.6081333,0.00024447,2,"2024-07-15T00:30:41.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172253,1721003441319,"fUST",-2963.60813326,0.00024475,2,"2024-07-15T00:30:41.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172254,1721003441328,"fUST",-276.88795357,0.00024481,2,"2024-07-15T00:30:41.328",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172255,1721003441337,"fUST",-166.666666,0.00024482,2,"2024-07-15T00:30:41.337",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172256,1721003441346,"fUST",-2963.60813326,0.00024502,2,"2024-07-15T00:30:41.346",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172257,1721003441356,"fUST",-579.77,0.00024512,3,"2024-07-15T00:30:41.356",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172258,1721003441365,"fUST",-289.88,0.00024512,3,"2024-07-15T00:30:41.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172259,1721003441374,"fUST",-869.68,0.00024512,3,"2024-07-15T00:30:41.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172260,1721003441384,"fUST",-500.0,0.00024521,2,"2024-07-15T00:30:41.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172261,1721003441393,"fUST",-500.0,0.00024521,2,"2024-07-15T00:30:41.393",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172262,1721003441403,"fUST",-166.75921043,0.00024521,2,"2024-07-15T00:30:41.403",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172263,1721003441412,"fUST",-165.78367263,0.00024521,2,"2024-07-15T00:30:41.412",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172264,1721003441421,"fUST",-500.0,0.00024521,2,"2024-07-15T00:30:41.421",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172265,1721003441435,"fUST",-500.0,0.00024521,2,"2024-07-15T00:30:41.435",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172266,1721003441444,"fUST",-524.09966923,0.00024521,2,"2024-07-15T00:30:41.444",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172267,1721003441454,"fUST",-60109.96255992,0.00024522,3,"2024-07-15T00:30:41.454",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172268,1721003441466,"fUST",-29258.93723546,0.00024522,3,"2024-07-15T00:30:41.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172305,1721003443386,"fUST",-549.831939,0.00021407,2,"2024-07-15T00:30:43.386",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172307,1721003443396,"fUST",-3279.23415428,0.00024522,3,"2024-07-15T00:30:43.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172314,1721003443620,"fUST",-2893.9572443,0.00024522,3,"2024-07-15T00:30:43.620",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172340,1721003446589,"fUST",-3.0,0.0002294,10,"2024-07-15T00:30:46.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172341,1721003446606,"fUST",-500.0,0.0002294,10,"2024-07-15T00:30:46.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172343,1721003556863,"fUST",10000.0,0.00016255,2,"2024-07-15T00:32:36.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172344,1721003622811,"fUST",10590.39159899,0.00014998,2,"2024-07-15T00:33:42.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172345,1721003631883,"fUST",4114.37195568,0.00014999,2,"2024-07-15T00:33:51.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172346,1721003639089,"fUST",610.43790944,0.00014998,2,"2024-07-15T00:33:59.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172347,1721003692566,"fUST",349.50765267,0.00014999,2,"2024-07-15T00:34:52.566",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172348,1721003704055,"fUST",156.42124676,0.00014999,2,"2024-07-15T00:35:04.055",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172370,1721003935128,"fUST",191.24961576,0.00014999,2,"2024-07-15T00:38:55.128",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172377,1721004118902,"fUST",-191.1741989,0.00016155,2,"2024-07-15T00:41:58.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172378,1721004118939,"fUST",-300.0,0.00016253,2,"2024-07-15T00:41:58.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172379,1721004118973,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:58.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172380,1721004119007,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.007",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172381,1721004119045,"fUST",-413.1318037,0.00016254,2,"2024-07-15T00:41:59.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172382,1721004119103,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.103",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172383,1721004119158,"fUST",-486.57830124,0.00016254,2,"2024-07-15T00:41:59.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172384,1721004119214,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172385,1721004119263,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172386,1721004119316,"fUST",-518.26541134,0.00016254,2,"2024-07-15T00:41:59.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172387,1721004119368,"fUST",-276.28647791,0.00016254,2,"2024-07-15T00:41:59.368",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172388,1721004119417,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.417",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172389,1721004119468,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.468",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172390,1721004119516,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.516",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172391,1721004119564,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172392,1721004119610,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172393,1721004119661,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.661",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172394,1721004119710,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.710",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172395,1721004119757,"fUST",-407.16148476,0.00016254,2,"2024-07-15T00:41:59.757",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172396,1721004119804,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172397,1721004119850,"fUST",-500.0,0.00016254,2,"2024-07-15T00:41:59.850",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172398,1721004119895,"fUST",-293.31602616,0.00016254,2,"2024-07-15T00:41:59.895",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172399,1721004119942,"fUST",-467.2600916,0.00016254,2,"2024-07-15T00:41:59.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172400,1721004119989,"fUST",-204.49490375,0.00016254,2,"2024-07-15T00:41:59.989",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172401,1721004120037,"fUST",-11442.33130064,0.00016255,2,"2024-07-15T00:42:00.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172402,1721004147283,"fUST",-1230.0,0.00016255,2,"2024-07-15T00:42:27.283",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172403,1721004167250,"fUST",-1210.0,0.00016255,2,"2024-07-15T00:42:47.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172405,1721004186704,"fUST",-3430.0,0.00016255,2,"2024-07-15T00:43:06.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172406,1721004197081,"fUST",2673.81098692,0.00014999,2,"2024-07-15T00:43:17.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172408,1721004214949,"fUST",-1054.28537001,0.00016155,2,"2024-07-15T00:43:34.949",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172409,1721004214987,"fUST",-1045.71462999,0.00016255,2,"2024-07-15T00:43:34.987",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172410,1721004266868,"fUST",309.02654173,0.00014999,2,"2024-07-15T00:44:26.868",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172411,1721004267564,"fUST",-500.0,0.00016254,2,"2024-07-15T00:44:27.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172412,1721004267598,"fUST",-467.88242466,0.00016254,2,"2024-07-15T00:44:27.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172413,1721004267633,"fUST",-514.61877238,0.00016254,2,"2024-07-15T00:44:27.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172414,1721004267670,"fUST",-176.12461105,0.00016254,2,"2024-07-15T00:44:27.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172415,1721004267710,"fUST",-300.0,0.00016254,2,"2024-07-15T00:44:27.710",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172416,1721004267748,"fUST",-24792.23391409,0.00016255,2,"2024-07-15T00:44:27.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172417,1721004267785,"fUST",-531.23023325,0.00016255,2,"2024-07-15T00:44:27.785",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172418,1721004267821,"fUST",-155.10844789,0.00016255,2,"2024-07-15T00:44:27.821",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172419,1721004267858,"fUST",-2967.80159668,0.00016255,2,"2024-07-15T00:44:27.858",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172420,1721004271668,"fUST",531.23023325,0.00014999,2,"2024-07-15T00:44:31.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172421,1721004323585,"fUST",213.20869938,0.00014999,2,"2024-07-15T00:45:23.585",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172422,1721004327953,"fUST",317.35068272,0.00014999,2,"2024-07-15T00:45:27.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172423,1721004346710,"fUST",774.80604268,0.00015,2,"2024-07-15T00:45:46.710",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172424,1721004368433,"fUST",4689.66879327,0.00014999,2,"2024-07-15T00:46:08.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172425,1721004373246,"fUST",286.97734619,0.00014999,2,"2024-07-15T00:46:13.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172427,1721004391952,"fUST",10590.39159899,0.00014998,2,"2024-07-15T00:46:31.952",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172428,1721004397339,"fUST",172.86483998,0.00015,2,"2024-07-15T00:46:37.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172429,1721004402586,"fUST",2673.81098692,0.00014999,2,"2024-07-15T00:46:42.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172430,1721004403398,"fUST",154.77557542,0.00014999,2,"2024-07-15T00:46:43.398",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172431,1721004426883,"fUST",491.73944976,0.00014999,2,"2024-07-15T00:47:06.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172432,1721004430581,"fUST",725.94141239,0.00014999,2,"2024-07-15T00:47:10.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172433,1721004434410,"fUST",2424.59805543,0.00014999,2,"2024-07-15T00:47:14.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172434,1721004437698,"fUST",158.34869115,0.00014999,2,"2024-07-15T00:47:17.698",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172435,1721004445581,"fUST",725.94141239,0.00014999,2,"2024-07-15T00:47:25.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172436,1721004446985,"fUST",662.80627951,0.00014999,2,"2024-07-15T00:47:26.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172437,1721004447897,"fUST",833.64808087,0.00014999,2,"2024-07-15T00:47:27.897",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172438,1721004452848,"fUST",1287.68811622,0.00015,2,"2024-07-15T00:47:32.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172439,1721004456591,"fUST",529.88545296,0.00014999,2,"2024-07-15T00:47:36.591",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172440,1721004458298,"fUST",2135.60833403,0.00014999,2,"2024-07-15T00:47:38.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172441,1721004462200,"fUST",1435.91858147,0.00014999,2,"2024-07-15T00:47:42.200",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172442,1721004465177,"fUST",1500.0,0.00014999,2,"2024-07-15T00:47:45.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172443,1721004465209,"fUST",778.04856015,0.00014999,2,"2024-07-15T00:47:45.209",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172444,1721004470814,"fUST",845.11491107,0.00014999,2,"2024-07-15T00:47:50.814",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172445,1721004487240,"fUST",480.97655061,0.00014999,2,"2024-07-15T00:48:07.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172446,1721004487947,"fUST",317.35068272,0.00014999,2,"2024-07-15T00:48:07.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172447,1721004502957,"fUST",317.35068272,0.00014999,2,"2024-07-15T00:48:22.957",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172448,1721004503240,"fUST",480.97655061,0.00014999,2,"2024-07-15T00:48:23.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172449,1721004507635,"fUST",209.35070592,0.00014999,2,"2024-07-15T00:48:27.635",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172450,1721004511801,"fUST",218.06169997,0.00014999,2,"2024-07-15T00:48:31.801",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172451,1721004511877,"fUST",156.3,0.00014999,2,"2024-07-15T00:48:31.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172452,1721004515114,"fUST",240.20078219,0.00014999,2,"2024-07-15T00:48:35.114",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172453,1721004517340,"fUST",458.73148231,0.00014999,2,"2024-07-15T00:48:37.340",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172454,1721004519384,"fUST",154.62117811,0.00014999,2,"2024-07-15T00:48:39.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172455,1721004532744,"fUST",154.62117811,0.00014999,2,"2024-07-15T00:48:52.744",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172456,1721004533348,"fUST",458.73148231,0.00014999,2,"2024-07-15T00:48:53.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172458,1721004544132,"fUST",-491.68551027,0.00015995,2,"2024-07-15T00:49:04.132",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172460,1721004544165,"fUST",-215.49940829,0.00016254,2,"2024-07-15T00:49:04.165",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172462,1721004544219,"fUST",-84.50059171,0.00016254,2,"2024-07-15T00:49:04.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172463,1721004544256,"fUST",-210.0,0.00016254,2,"2024-07-15T00:49:04.256",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172464,1721004544288,"fUST",-216.36632195,0.00016255,2,"2024-07-15T00:49:04.288",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172465,1721004571087,"fUST",2253.62166541,0.00014999,2,"2024-07-15T00:49:31.087",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172498,1721004634467,"fUST",-186.41761367,0.00016155,2,"2024-07-15T00:50:34.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172499,1721004634478,"fUST",-300.0,0.00016254,2,"2024-07-15T00:50:34.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172500,1721004634489,"fUST",-19862.25871945,0.00016255,2,"2024-07-15T00:50:34.489",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172501,1721004634499,"fUST",-2293.68640805,0.00016255,2,"2024-07-15T00:50:34.499",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172502,1721004634509,"fUST",-317.35068272,0.00016255,2,"2024-07-15T00:50:34.509",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172503,1721004634519,"fUST",-165.192262,0.00016477,2,"2024-07-15T00:50:34.519",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172504,1721004634528,"fUST",-322.7912065,0.00016598,2,"2024-07-15T00:50:34.528",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172505,1721004634538,"fUST",-165.192262,0.00016692,2,"2024-07-15T00:50:34.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172506,1721004634550,"fUST",-165.192262,0.00016906,2,"2024-07-15T00:50:34.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172507,1721004634559,"fUST",-165.192262,0.00017121,2,"2024-07-15T00:50:34.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172508,1721004634569,"fUST",-165.192262,0.00017336,2,"2024-07-15T00:50:34.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172509,1721004634579,"fUST",-420.0,0.00017879,2,"2024-07-15T00:50:34.579",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172510,1721004634589,"fUST",-2401.90090886,0.00018,2,"2024-07-15T00:50:34.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172511,1721004634599,"fUST",-7532.24313075,0.0001804,2,"2024-07-15T00:50:34.599",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172512,1721004634612,"fUST",-17367.75686925,0.0001804,2,"2024-07-15T00:50:34.612",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172513,1721004634622,"fUST",-778.04856015,0.0001818,2,"2024-07-15T00:50:34.622",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172514,1721004634631,"fUST",-243.87056443,0.0001818,2,"2024-07-15T00:50:34.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172515,1721004634641,"fUST",-204.17419344,0.0001818,2,"2024-07-15T00:50:34.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172516,1721004634650,"fUST",-158.35036999,0.0001818,2,"2024-07-15T00:50:34.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172517,1721004634660,"fUST",-950.44599873,0.0001818,2,"2024-07-15T00:50:34.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172518,1721004634670,"fUST",-156.37674716,0.0001818,2,"2024-07-15T00:50:34.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172519,1721004634680,"fUST",-2472.98407692,0.0001818,4,"2024-07-15T00:50:34.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172520,1721004634691,"fUST",-441.04727659,0.0001818,2,"2024-07-15T00:50:34.691",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172521,1721004634701,"fUST",-263.48608167,0.00018698,2,"2024-07-15T00:50:34.701",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172523,1721004634711,"fUST",-154.92474718,0.00018798,2,"2024-07-15T00:50:34.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172524,1721004634721,"fUST",-191.30476359,0.00018798,2,"2024-07-15T00:50:34.721",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172526,1721004634731,"fUST",-154.59033561,0.00018798,2,"2024-07-15T00:50:34.731",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172528,1721004634741,"fUST",-2068.3021571,0.000189,2,"2024-07-15T00:50:34.741",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172530,1721004634750,"fUST",-197.47648542,0.00019039,2,"2024-07-15T00:50:34.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172531,1721004634760,"fUST",-159.81747957,0.00019165,2,"2024-07-15T00:50:34.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172534,1721004634770,"fUST",-154.59033561,0.00019165,2,"2024-07-15T00:50:34.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172535,1721004634780,"fUST",-154.92966002,0.00019165,2,"2024-07-15T00:50:34.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172538,1721004634795,"fUST",-161.736775,0.00019178,2,"2024-07-15T00:50:34.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172540,1721004634805,"fUST",-587.0,0.00019667,2,"2024-07-15T00:50:34.805",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172542,1721004634815,"fUST",-1001.4068864,0.00019702,2,"2024-07-15T00:50:34.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172544,1721004634825,"fUST",-240.27901755,0.00019703,2,"2024-07-15T00:50:34.825",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172546,1721004634834,"fUST",-191.14573132,0.00019703,2,"2024-07-15T00:50:34.834",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172548,1721004634844,"fUST",-285.69121963,0.00019703,2,"2024-07-15T00:50:34.844",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172550,1721004634854,"fUST",-181.99358522,0.00019703,2,"2024-07-15T00:50:34.854",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172551,1721004634865,"fUST",-268.236401,0.00019805,2,"2024-07-15T00:50:34.865",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172553,1721004634875,"fUST",-511.09448145,0.0002,2,"2024-07-15T00:50:34.875",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172556,1721004634892,"fUST",-913.51020909,0.0002,2,"2024-07-15T00:50:34.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172558,1721004634902,"fUST",-154.57491897,0.0002,2,"2024-07-15T00:50:34.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172560,1721004634912,"fUST",-154.66746495,0.0002,2,"2024-07-15T00:50:34.912",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172562,1721004634923,"fUST",-428.62808121,0.0002,2,"2024-07-15T00:50:34.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172564,1721004634932,"fUST",-305.44359907,0.0002,2,"2024-07-15T00:50:34.932",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172566,1721004634943,"fUST",-6871.28306613,0.0002,2,"2024-07-15T00:50:34.943",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172568,1721004634952,"fUST",-435.0,0.0002,2,"2024-07-15T00:50:34.952",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172570,1721004634962,"fUST",-154.62873821,0.0002,2,"2024-07-15T00:50:34.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172572,1721004634972,"fUST",-764.58301536,0.0002,2,"2024-07-15T00:50:34.972",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172574,1721004634983,"fUST",-3444.3589271,0.0002,2,"2024-07-15T00:50:34.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172576,1721004634992,"fUST",-309.11901082,0.0002,2,"2024-07-15T00:50:34.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172578,1721004635002,"fUST",-174.06155784,0.0002,2,"2024-07-15T00:50:35.002",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172580,1721004635012,"fUST",-263.48608167,0.00020299,2,"2024-07-15T00:50:35.012",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172582,1721004635022,"fUST",-293.73911192,0.00020543,2,"2024-07-15T00:50:35.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172584,1721004635032,"fUST",-285.0,0.00021,2,"2024-07-15T00:50:35.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172586,1721004635041,"fUST",-213.36963,0.00021096,2,"2024-07-15T00:50:35.041",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172588,1721004635052,"fUST",-461.844961,0.00021096,2,"2024-07-15T00:50:35.052",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172590,1721004635061,"fUST",-729.57185039,0.0002121,2,"2024-07-15T00:50:35.061",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172592,1721004635071,"fUST",-667.8736397,0.00021303,2,"2024-07-15T00:50:35.071",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172594,1721004635081,"fUST",-823.0,0.00021634,2,"2024-07-15T00:50:35.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172595,1721004635090,"fUST",-359.30210888,0.00021709,2,"2024-07-15T00:50:35.090",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172597,1721004635099,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.099",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172599,1721004635109,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.109",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172601,1721004635119,"fUST",-444.87703514,0.00021898,2,"2024-07-15T00:50:35.119",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172603,1721004635130,"fUST",-241.06440487,0.00021898,2,"2024-07-15T00:50:35.130",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172604,1721004635139,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.139",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172606,1721004635149,"fUST",-393.22270071,0.00021898,2,"2024-07-15T00:50:35.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172608,1721004635158,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172610,1721004635167,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172611,1721004635177,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172612,1721004635186,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.186",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172613,1721004635195,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.195",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172614,1721004635205,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.205",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172615,1721004635215,"fUST",-568.01644955,0.00021898,2,"2024-07-15T00:50:35.215",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172616,1721004635225,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.225",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172617,1721004635234,"fUST",-500.0,0.00021898,2,"2024-07-15T00:50:35.234",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172618,1721004635244,"fUST",-5064.34244244,0.000219,2,"2024-07-15T00:50:35.244",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172619,1721004635254,"fUST",-263.48608167,0.000219,2,"2024-07-15T00:50:35.254",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172620,1721004635263,"fUST",-653.58970584,0.00021917,2,"2024-07-15T00:50:35.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172638,1721004638657,"fUST",-154.62117811,0.0001818,2,"2024-07-15T00:50:38.657",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172639,1721004638666,"fUST",-673.98607468,0.0001818,2,"2024-07-15T00:50:38.666",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172640,1721004638676,"fUST",-345.81993579,0.0001818,2,"2024-07-15T00:50:38.676",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172641,1721004638686,"fUST",-276.88795357,0.00018899,2,"2024-07-15T00:50:38.686",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172642,1721004638696,"fUST",-154.59033561,0.00019165,2,"2024-07-15T00:50:38.696",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172643,1721004638707,"fUST",-241.73917408,0.00021917,2,"2024-07-15T00:50:38.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172655,1721004639065,"fUST",-10.32053995,0.00021917,2,"2024-07-15T00:50:39.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172656,1721004639085,"fUST",-160.89600767,0.00021917,2,"2024-07-15T00:50:39.085",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172657,1721004639094,"fUST",-166.666666,0.00021918,2,"2024-07-15T00:50:39.094",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172658,1721004639104,"fUST",-5237.64191018,0.00021932,2,"2024-07-15T00:50:39.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172659,1721004639113,"fUST",-1077.54,0.0002198,3,"2024-07-15T00:50:39.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172660,1721004639122,"fUST",-617.03,0.0002198,3,"2024-07-15T00:50:39.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172661,1721004639131,"fUST",-308.52,0.0002198,3,"2024-07-15T00:50:39.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172662,1721004639140,"fUST",-154.26,0.0002198,3,"2024-07-15T00:50:39.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172663,1721004639149,"fUST",-462.79,0.0002198,3,"2024-07-15T00:50:39.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172664,1721004639158,"fUST",-38933.54743425,0.0002199,5,"2024-07-15T00:50:39.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172665,1721004639167,"fUST",-262295.721108,0.0002199,3,"2024-07-15T00:50:39.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172666,1721004639176,"fUST",-88097.43122635,0.00022,2,"2024-07-15T00:50:39.176",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172667,1721004639185,"fUST",-460.93063933,0.00022,2,"2024-07-15T00:50:39.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172668,1721004639195,"fUST",-150.112233,0.00022,3,"2024-07-15T00:50:39.195",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172669,1721004639204,"fUST",-154.60575532,0.00022,2,"2024-07-15T00:50:39.204",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172670,1721004639214,"fUST",-359.30210888,0.00022122,2,"2024-07-15T00:50:39.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172671,1721004639224,"fUST",-150.112233,0.000222,2,"2024-07-15T00:50:39.224",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172672,1721004639233,"fUST",-625.47859252,0.00022271,2,"2024-07-15T00:50:39.233",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172673,1721004639242,"fUST",-359.30210888,0.000223,2,"2024-07-15T00:50:39.242",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172674,1721004639251,"fUST",-5237.64191018,0.00022317,2,"2024-07-15T00:50:39.251",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172675,1721004639260,"fUST",-622.39368199,0.00022368,2,"2024-07-15T00:50:39.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172676,1721004639269,"fUST",-880.93169364,0.0002237,2,"2024-07-15T00:50:39.269",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172677,1721004639278,"fUST",-166.666666,0.00022431,2,"2024-07-15T00:50:39.278",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172678,1721004639288,"fUST",-150.112233,0.000225,3,"2024-07-15T00:50:39.288",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172679,1721004639298,"fUST",-30513.7809464,0.00022517,5,"2024-07-15T00:50:39.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172680,1721004639309,"fUST",-213.149499,0.00022517,7,"2024-07-15T00:50:39.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172681,1721004639319,"fUST",-213.149499,0.00022517,7,"2024-07-15T00:50:39.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172682,1721004639328,"fUST",-151.0,0.00022517,7,"2024-07-15T00:50:39.328",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172683,1721004639337,"fUST",-191.760766,0.00022517,7,"2024-07-15T00:50:39.337",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172684,1721004639347,"fUST",-191.760766,0.00022517,7,"2024-07-15T00:50:39.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172685,1721004639355,"fUST",-165.148644,0.00022517,7,"2024-07-15T00:50:39.355",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172686,1721004639364,"fUST",-165.148644,0.00022517,7,"2024-07-15T00:50:39.364",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172687,1721004639374,"fUST",-203.242437,0.00022517,7,"2024-07-15T00:50:39.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172688,1721004639383,"fUST",-131147.860554,0.00022517,3,"2024-07-15T00:50:39.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172689,1721004639392,"fUST",-5064.34244242,0.00022537,2,"2024-07-15T00:50:39.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172690,1721004639402,"fUST",-5237.64191018,0.00022686,2,"2024-07-15T00:50:39.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172691,1721004639410,"fUST",-150.112233,0.000227,5,"2024-07-15T00:50:39.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172692,1721004639419,"fUST",-359.30210888,0.00022707,2,"2024-07-15T00:50:39.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172693,1721004639429,"fUST",-359.30210888,0.0002274,2,"2024-07-15T00:50:39.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172694,1721004639439,"fUST",-5237.64191018,0.00022855,2,"2024-07-15T00:50:39.439",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172695,1721004639447,"fUST",-225.94652212,0.0002294,2,"2024-07-15T00:50:39.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172696,1721004639457,"fUST",-14650.74325126,0.00022941,2,"2024-07-15T00:50:39.457",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172697,1721004639466,"fUST",-166.666666,0.00022944,2,"2024-07-15T00:50:39.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172698,1721004639475,"fUST",-1278.04794089,0.00023,2,"2024-07-15T00:50:39.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172699,1721004639484,"fUST",-150.112233,0.00023,5,"2024-07-15T00:50:39.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172700,1721004639492,"fUST",-153.0,0.00023002,2,"2024-07-15T00:50:39.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172701,1721004639501,"fUST",-153.0,0.00023002,2,"2024-07-15T00:50:39.501",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172702,1721004639510,"fUST",-153.0,0.00023002,2,"2024-07-15T00:50:39.510",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172703,1721004639519,"fUST",-153.0,0.00023002,2,"2024-07-15T00:50:39.519",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172704,1721004639529,"fUST",-5237.64191018,0.00023082,2,"2024-07-15T00:50:39.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172705,1721004639538,"fUST",-5064.34244242,0.00023174,2,"2024-07-15T00:50:39.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172706,1721004639547,"fUST",-150.112233,0.000232,5,"2024-07-15T00:50:39.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172707,1721004639557,"fUST",-359.30210888,0.00023233,2,"2024-07-15T00:50:39.557",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172708,1721004639567,"fUST",-359.30210888,0.00023331,2,"2024-07-15T00:50:39.567",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172709,1721004639577,"fUST",-131147.860554,0.0002335,3,"2024-07-15T00:50:39.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172710,1721004639586,"fUST",-2155.08,0.0002335,3,"2024-07-15T00:50:39.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172711,1721004639596,"fUST",-1234.06,0.0002335,3,"2024-07-15T00:50:39.596",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172712,1721004639605,"fUST",-617.04,0.0002335,3,"2024-07-15T00:50:39.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172713,1721004639614,"fUST",-308.52,0.0002335,3,"2024-07-15T00:50:39.614",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172714,1721004639623,"fUST",-213.149499,0.0002335,7,"2024-07-15T00:50:39.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172715,1721004639632,"fUST",-213.149499,0.0002335,7,"2024-07-15T00:50:39.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172716,1721004639641,"fUST",-151.0,0.0002335,7,"2024-07-15T00:50:39.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172717,1721004639650,"fUST",-191.760766,0.0002335,7,"2024-07-15T00:50:39.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172718,1721004639660,"fUST",-191.760766,0.0002335,7,"2024-07-15T00:50:39.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172719,1721004639668,"fUST",-165.148644,0.0002335,7,"2024-07-15T00:50:39.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172720,1721004639678,"fUST",-165.148644,0.0002335,7,"2024-07-15T00:50:39.678",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172721,1721004639687,"fUST",-203.242437,0.0002335,7,"2024-07-15T00:50:39.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172722,1721004639696,"fUST",-620.27392963,0.00023384,2,"2024-07-15T00:50:39.696",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172723,1721004639705,"fUST",-5237.64191018,0.00023393,2,"2024-07-15T00:50:39.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172724,1721004639714,"fUST",-166.666666,0.00023456,2,"2024-07-15T00:50:39.714",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172725,1721004639723,"fUST",-620.1196841,0.00023486,2,"2024-07-15T00:50:39.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172726,1721004639733,"fUST",-150.112233,0.000235,3,"2024-07-15T00:50:39.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172727,1721004639742,"fUST",-359.30210888,0.00023631,2,"2024-07-15T00:50:39.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172728,1721004639753,"fUST",-5237.64191018,0.00023631,2,"2024-07-15T00:50:39.753",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172729,1721004639762,"fUST",-4214.44788945,0.00023673,2,"2024-07-15T00:50:39.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172730,1721004639771,"fUST",-150.112233,0.000237,5,"2024-07-15T00:50:39.771",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172731,1721004639782,"fUST",-1152.0,0.00023797,2,"2024-07-15T00:50:39.782",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172732,1721004639793,"fUST",-5064.34244242,0.0002381,2,"2024-07-15T00:50:39.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172733,1721004639804,"fUST",-2068.3021571,0.000239,2,"2024-07-15T00:50:39.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172734,1721004639813,"fUST",-5237.64191018,0.00023931,2,"2024-07-15T00:50:39.813",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172735,1721004639822,"fUST",-359.30210888,0.00023936,2,"2024-07-15T00:50:39.822",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172736,1721004639835,"fUST",-166.666666,0.00023969,2,"2024-07-15T00:50:39.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172737,1721004639844,"fUST",-396.50702103,0.00024,2,"2024-07-15T00:50:39.844",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172738,1721004639853,"fUST",-3532.6,0.00024,2,"2024-07-15T00:50:39.853",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172739,1721004639863,"fUST",-150.112233,0.00024,2,"2024-07-15T00:50:39.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172740,1721004639872,"fUST",-150.0,0.00024073,2,"2024-07-15T00:50:39.872",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172741,1721004639881,"fUST",-387.2,0.00024085,2,"2024-07-15T00:50:39.881",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172742,1721004639890,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.890",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172743,1721004639899,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.899",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172744,1721004639910,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172745,1721004639920,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.920",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172746,1721004639930,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172747,1721004639939,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172748,1721004639949,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.949",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172749,1721004639960,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:39.960",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172750,1721004639972,"fUST",-438.444831,0.00024091,7,"2024-07-15T00:50:39.972",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172751,1721004639983,"fUST",-438.444831,0.00024091,7,"2024-07-15T00:50:39.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172752,1721004639994,"fUST",-151.0,0.00024091,2,"2024-07-15T00:50:39.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172753,1721004640003,"fUST",-453.058848,0.00024091,7,"2024-07-15T00:50:40.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172754,1721004640014,"fUST",-453.058848,0.00024091,7,"2024-07-15T00:50:40.014",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172755,1721004640025,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:40.025",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172756,1721004640035,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:40.035",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172757,1721004640045,"fUST",-202.997754,0.00024091,7,"2024-07-15T00:50:40.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172758,1721004640150,"fUST",-151.0,0.00024091,7,"2024-07-15T00:50:40.150",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172759,1721004640160,"fUST",-202.997754,0.00024091,7,"2024-07-15T00:50:40.160",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172760,1721004640169,"fUST",-537.568278,0.00024091,7,"2024-07-15T00:50:40.169",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172761,1721004640178,"fUST",-537.568278,0.00024091,7,"2024-07-15T00:50:40.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172762,1721004640187,"fUST",-243.0,0.00024091,7,"2024-07-15T00:50:40.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172763,1721004640197,"fUST",-213.149499,0.0002412,7,"2024-07-15T00:50:40.197",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172764,1721004640205,"fUST",-213.149499,0.0002412,7,"2024-07-15T00:50:40.205",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172765,1721004640214,"fUST",-150.0,0.00024162,2,"2024-07-15T00:50:40.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172766,1721004640223,"fUST",-150.112233,0.000242,3,"2024-07-15T00:50:40.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172767,1721004640232,"fUST",-359.30210896,0.00024202,2,"2024-07-15T00:50:40.232",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172768,1721004640241,"fUST",-88888.0,0.00024271,3,"2024-07-15T00:50:40.241",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172769,1721004640250,"fUST",-438.444831,0.00024271,7,"2024-07-15T00:50:40.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172770,1721004640260,"fUST",-438.444831,0.00024271,7,"2024-07-15T00:50:40.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172771,1721004640269,"fUST",-151.0,0.00024271,2,"2024-07-15T00:50:40.269",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172772,1721004640278,"fUST",-453.058848,0.00024271,7,"2024-07-15T00:50:40.278",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172774,1721004640287,"fUST",-453.058848,0.00024271,7,"2024-07-15T00:50:40.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172776,1721004640296,"fUST",-151.0,0.00024271,7,"2024-07-15T00:50:40.296",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172778,1721004640309,"fUST",-151.0,0.00024271,7,"2024-07-15T00:50:40.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172780,1721004640318,"fUST",-202.997754,0.00024271,7,"2024-07-15T00:50:40.318",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172782,1721004640327,"fUST",-151.0,0.00024271,7,"2024-07-15T00:50:40.327",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172784,1721004640337,"fUST",-202.997754,0.00024271,7,"2024-07-15T00:50:40.337",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172786,1721004640347,"fUST",-537.568278,0.00024271,7,"2024-07-15T00:50:40.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172788,1721004640357,"fUST",-537.568278,0.00024271,7,"2024-07-15T00:50:40.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172790,1721004640366,"fUST",-213.149499,0.00024271,7,"2024-07-15T00:50:40.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172792,1721004640375,"fUST",-213.149499,0.00024271,7,"2024-07-15T00:50:40.375",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172793,1721004640385,"fUST",-152.06573,0.00024271,7,"2024-07-15T00:50:40.385",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172795,1721004640394,"fUST",-191.760766,0.00024271,7,"2024-07-15T00:50:40.394",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172797,1721004640403,"fUST",-191.760766,0.00024271,7,"2024-07-15T00:50:40.403",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172799,1721004640413,"fUST",-165.148644,0.00024271,7,"2024-07-15T00:50:40.413",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172801,1721004640422,"fUST",-165.148644,0.00024271,7,"2024-07-15T00:50:40.422",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172803,1721004640432,"fUST",-203.242437,0.00024271,7,"2024-07-15T00:50:40.432",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172805,1721004640441,"fUST",-5237.64191018,0.0002434,2,"2024-07-15T00:50:40.441",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172807,1721004640451,"fUST",-1940.17760531,0.00024351,2,"2024-07-15T00:50:40.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172809,1721004640460,"fUST",-2000.0,0.00024401,2,"2024-07-15T00:50:40.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172811,1721004640469,"fUST",-1000.0,0.00024415,2,"2024-07-15T00:50:40.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172813,1721004640478,"fUST",-4000.0,0.00024444,2,"2024-07-15T00:50:40.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172814,1721004640487,"fUST",-5064.34244242,0.00024447,2,"2024-07-15T00:50:40.487",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172816,1721004640496,"fUST",-1000.0,0.00024478,2,"2024-07-15T00:50:40.496",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172818,1721004640505,"fUST",-166.666666,0.00024482,2,"2024-07-15T00:50:40.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172820,1721004640514,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172822,1721004640523,"fUST",-158.38966,0.00024491,7,"2024-07-15T00:50:40.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172824,1721004640532,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172826,1721004640541,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172828,1721004640552,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172830,1721004640562,"fUST",-198.804344,0.00024491,7,"2024-07-15T00:50:40.562",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172832,1721004640572,"fUST",-198.804344,0.00024491,7,"2024-07-15T00:50:40.572",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172834,1721004640581,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172836,1721004640590,"fUST",-238.857997,0.00024491,7,"2024-07-15T00:50:40.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172838,1721004640598,"fUST",-153.89859,0.00024491,7,"2024-07-15T00:50:40.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172840,1721004640607,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172842,1721004640616,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.616",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172844,1721004640625,"fUST",-438.444831,0.00024491,7,"2024-07-15T00:50:40.625",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172846,1721004640635,"fUST",-438.444831,0.00024491,7,"2024-07-15T00:50:40.635",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172847,1721004640644,"fUST",-151.0,0.00024491,2,"2024-07-15T00:50:40.644",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172849,1721004640653,"fUST",-453.058848,0.00024491,7,"2024-07-15T00:50:40.653",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172851,1721004640662,"fUST",-453.058848,0.00024491,7,"2024-07-15T00:50:40.662",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172853,1721004640672,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.672",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172855,1721004640681,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.681",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172857,1721004640691,"fUST",-202.997754,0.00024491,7,"2024-07-15T00:50:40.691",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172859,1721004640700,"fUST",-151.0,0.00024491,7,"2024-07-15T00:50:40.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172861,1721004640709,"fUST",-202.997754,0.00024491,7,"2024-07-15T00:50:40.709",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172863,1721004640718,"fUST",-537.568278,0.00024491,7,"2024-07-15T00:50:40.718",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172865,1721004640727,"fUST",-537.568278,0.00024491,7,"2024-07-15T00:50:40.727",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172867,1721004640737,"fUST",-497.0,0.00024492,10,"2024-07-15T00:50:40.737",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172869,1721004640746,"fUST",-150.112233,0.000245,5,"2024-07-15T00:50:40.746",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172871,1721004640755,"fUST",-150.112233,0.000245,4,"2024-07-15T00:50:40.755",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172873,1721004640765,"fUST",-1000.0,0.00024501,2,"2024-07-15T00:50:40.765",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172875,1721004640774,"fUST",-151.0,0.00024507,7,"2024-07-15T00:50:40.774",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172877,1721004640788,"fUST",-151.0,0.00024507,7,"2024-07-15T00:50:40.788",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172879,1721004640808,"fUST",-151.0,0.00024507,7,"2024-07-15T00:50:40.808",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172881,1721004640820,"fUST",-240.08777,0.00024507,7,"2024-07-15T00:50:40.820",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172884,1721004640831,"fUST",-240.08777,0.00024507,7,"2024-07-15T00:50:40.831",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172886,1721004640841,"fUST",-158.174953,0.00024507,7,"2024-07-15T00:50:40.841",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172888,1721004640851,"fUST",-1000.0,0.00024514,2,"2024-07-15T00:50:40.851",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172890,1721004640861,"fUST",-151.0,0.00024527,7,"2024-07-15T00:50:40.861",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172892,1721004640873,"fUST",-151.0,0.00024527,7,"2024-07-15T00:50:40.873",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172894,1721004640882,"fUST",-1000.0,0.00024529,2,"2024-07-15T00:50:40.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172896,1721004640892,"fUST",-1000.0,0.00024533,2,"2024-07-15T00:50:40.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172898,1721004640903,"fUST",-1000.0,0.00024534,2,"2024-07-15T00:50:40.903",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172900,1721004640912,"fUST",-171.832014,0.00024547,7,"2024-07-15T00:50:40.912",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172902,1721004640922,"fUST",-421.2044,0.00024547,7,"2024-07-15T00:50:40.922",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172904,1721004640933,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:40.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172906,1721004640943,"fUST",-171.832014,0.00024547,7,"2024-07-15T00:50:40.943",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172908,1721004640953,"fUST",-421.2044,0.00024547,7,"2024-07-15T00:50:40.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172910,1721004640963,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:40.963",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172912,1721004640974,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:40.974",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172913,1721004640984,"fUST",-152.579321,0.00024547,7,"2024-07-15T00:50:40.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172914,1721004640994,"fUST",-198.804344,0.00024547,7,"2024-07-15T00:50:40.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172915,1721004641021,"fUST",-198.804344,0.00024547,7,"2024-07-15T00:50:41.021",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172916,1721004641038,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:41.038",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172917,1721004641058,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:41.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172918,1721004641073,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:41.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172919,1721004641089,"fUST",-438.444831,0.00024547,7,"2024-07-15T00:50:41.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172920,1721004641105,"fUST",-438.444831,0.00024547,7,"2024-07-15T00:50:41.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172921,1721004641122,"fUST",-151.0,0.00024547,2,"2024-07-15T00:50:41.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172922,1721004641141,"fUST",-453.058848,0.00024547,7,"2024-07-15T00:50:41.141",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172923,1721004641156,"fUST",-453.058848,0.00024547,7,"2024-07-15T00:50:41.156",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172924,1721004641171,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:41.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172925,1721004641185,"fUST",-151.0,0.00024547,7,"2024-07-15T00:50:41.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172926,1721004641202,"fUST",-202.997754,0.00024547,7,"2024-07-15T00:50:41.202",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172927,1721004641216,"fUST",-290.150213,0.00024547,7,"2024-07-15T00:50:41.216",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172928,1721004641229,"fUST",-202.997754,0.00024547,7,"2024-07-15T00:50:41.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172929,1721004641243,"fUST",-537.568278,0.00024547,7,"2024-07-15T00:50:41.243",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172930,1721004641257,"fUST",-537.568278,0.00024547,7,"2024-07-15T00:50:41.257",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172931,1721004641270,"fUST",-620.01369648,0.00024553,2,"2024-07-15T00:50:41.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172932,1721004641285,"fUST",-1000.0,0.00024569,2,"2024-07-15T00:50:41.285",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172933,1721004641300,"fUST",-1000.0,0.00024582,2,"2024-07-15T00:50:41.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172934,1721004641317,"fUST",-1000.0,0.00024591,2,"2024-07-15T00:50:41.317",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172935,1721004641334,"fUST",-150.112233,0.000246,2,"2024-07-15T00:50:41.334",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172936,1721004641346,"fUST",-150.112233,0.000246,3,"2024-07-15T00:50:41.346",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172937,1721004641358,"fUST",-150.112233,0.000246,4,"2024-07-15T00:50:41.358",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172938,1721004641369,"fUST",-1000.0,0.00024615,2,"2024-07-15T00:50:41.369",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172939,1721004641383,"fUST",-387.2,0.00024623,2,"2024-07-15T00:50:41.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172940,1721004641398,"fUST",-151.0,0.00024627,7,"2024-07-15T00:50:41.398",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172941,1721004641408,"fUST",-1000.0,0.00024627,2,"2024-07-15T00:50:41.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172942,1721004641423,"fUST",-1000.0,0.00024636,2,"2024-07-15T00:50:41.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172943,1721004641437,"fUST",-171.832014,0.00024647,7,"2024-07-15T00:50:41.437",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172944,1721004641451,"fUST",-421.2044,0.00024647,7,"2024-07-15T00:50:41.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172945,1721004641462,"fUST",-179.121458,0.00024647,7,"2024-07-15T00:50:41.462",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172946,1721004641474,"fUST",-171.832014,0.00024647,7,"2024-07-15T00:50:41.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172947,1721004641488,"fUST",-421.2044,0.00024647,7,"2024-07-15T00:50:41.488",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172948,1721004641505,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172949,1721004641520,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172950,1721004641534,"fUST",-198.804344,0.00024647,7,"2024-07-15T00:50:41.534",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172951,1721004641552,"fUST",-198.804344,0.00024647,7,"2024-07-15T00:50:41.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172952,1721004641568,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172953,1721004641580,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172954,1721004641594,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.594",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172955,1721004641606,"fUST",-438.444831,0.00024647,7,"2024-07-15T00:50:41.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172956,1721004641618,"fUST",-438.444831,0.00024647,7,"2024-07-15T00:50:41.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172957,1721004641631,"fUST",-151.0,0.00024647,2,"2024-07-15T00:50:41.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172958,1721004641644,"fUST",-453.058848,0.00024647,7,"2024-07-15T00:50:41.644",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172959,1721004641656,"fUST",-453.058848,0.00024647,7,"2024-07-15T00:50:41.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172960,1721004641668,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172961,1721004641680,"fUST",-151.0,0.00024647,7,"2024-07-15T00:50:41.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172962,1721004641692,"fUST",-202.997754,0.00024647,7,"2024-07-15T00:50:41.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172963,1721004641704,"fUST",-202.997754,0.00024647,7,"2024-07-15T00:50:41.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172964,1721004641716,"fUST",-537.568278,0.00024647,7,"2024-07-15T00:50:41.716",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172965,1721004641728,"fUST",-537.568278,0.00024647,7,"2024-07-15T00:50:41.728",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172966,1721004641743,"fUST",-191.760766,0.00024647,7,"2024-07-15T00:50:41.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172967,1721004641755,"fUST",-191.760766,0.00024647,7,"2024-07-15T00:50:41.755",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172968,1721004641767,"fUST",-165.148644,0.00024647,7,"2024-07-15T00:50:41.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172969,1721004641778,"fUST",-165.148644,0.00024647,7,"2024-07-15T00:50:41.778",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172970,1721004641793,"fUST",-1000.0,0.00024654,2,"2024-07-15T00:50:41.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172971,1721004641813,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.813",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172972,1721004641826,"fUST",-500.51600041,0.00024657,2,"2024-07-15T00:50:41.826",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172973,1721004641838,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:41.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172974,1721004641850,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.850",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172975,1721004641862,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.862",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172976,1721004641875,"fUST",-389.87592547,0.00024657,2,"2024-07-15T00:50:41.875",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172977,1721004641886,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172978,1721004641899,"fUST",-502.5408037,0.00024657,2,"2024-07-15T00:50:41.899",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172979,1721004641912,"fUST",-542.92947359,0.00024657,2,"2024-07-15T00:50:41.912",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172980,1721004641925,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172981,1721004641937,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.937",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172982,1721004641950,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172983,1721004641962,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172984,1721004641973,"fUST",-535.04172633,0.00024657,2,"2024-07-15T00:50:41.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172985,1721004641985,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172986,1721004641996,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:41.996",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172987,1721004642008,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.008",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172988,1721004642019,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172989,1721004642031,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172990,1721004642043,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.043",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172991,1721004642056,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172992,1721004642067,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172993,1721004642080,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.080",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172994,1721004642092,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172995,1721004642104,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172996,1721004642116,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.116",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172997,1721004642128,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.128",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172998,1721004642140,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332172999,1721004642152,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.152",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173000,1721004642164,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173001,1721004642174,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.174",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173002,1721004642184,"fUST",-226.0746693,0.00024657,2,"2024-07-15T00:50:42.184",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173003,1721004642193,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.193",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173004,1721004642202,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.202",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173005,1721004642387,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173006,1721004642399,"fUST",-536.10024007,0.00024657,2,"2024-07-15T00:50:42.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173007,1721004642413,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.413",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173008,1721004642423,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173009,1721004642432,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.432",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173010,1721004642441,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.441",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173011,1721004642452,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.452",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173012,1721004642461,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.461",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173013,1721004642470,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.470",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173014,1721004642479,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.479",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173015,1721004642490,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.490",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173016,1721004642500,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.500",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173017,1721004642511,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173018,1721004642522,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.522",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173019,1721004642531,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173020,1721004642541,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173021,1721004642551,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.551",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173022,1721004642560,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173023,1721004642569,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173024,1721004642578,"fUST",-495.49160028,0.00024657,2,"2024-07-15T00:50:42.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173025,1721004642587,"fUST",-502.46069773,0.00024657,2,"2024-07-15T00:50:42.587",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173026,1721004642596,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.596",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173027,1721004642605,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173028,1721004642615,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173029,1721004642625,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.625",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173030,1721004642635,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.635",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173031,1721004642644,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.644",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173032,1721004642653,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.653",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173033,1721004642662,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.662",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173034,1721004642672,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.672",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173035,1721004642681,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.681",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173036,1721004642690,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173037,1721004642700,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173038,1721004642709,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.709",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173039,1721004642718,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.718",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173040,1721004642727,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.727",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173041,1721004642736,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.736",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173042,1721004642745,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.745",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173043,1721004642755,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.755",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173044,1721004642764,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.764",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173045,1721004642774,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.774",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173046,1721004642786,"fUST",-500.47328219,0.00024657,2,"2024-07-15T00:50:42.786",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173047,1721004642797,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.797",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173048,1721004642807,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:42.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173049,1721004642816,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:42.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173050,1721004642826,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:42.826",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173051,1721004642838,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:42.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173052,1721004642847,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:42.847",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173053,1721004642856,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173054,1721004642867,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173055,1721004642877,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173056,1721004642886,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173057,1721004642895,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.895",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173058,1721004642904,"fUST",-518.5319511,0.00024657,2,"2024-07-15T00:50:42.904",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173059,1721004642913,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.913",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173060,1721004642922,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.922",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173061,1721004642931,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.931",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173062,1721004642941,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.941",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173063,1721004642950,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173064,1721004642959,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.959",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173065,1721004642970,"fUST",-517.386575,0.00024657,2,"2024-07-15T00:50:42.970",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173066,1721004642982,"fUST",-534.96865554,0.00024657,2,"2024-07-15T00:50:42.982",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173067,1721004642992,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:42.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173068,1721004643002,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.002",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173069,1721004643011,"fUST",-502.67997809,0.00024657,2,"2024-07-15T00:50:43.011",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173071,1721004643020,"fUST",-491.71645304,0.00024657,2,"2024-07-15T00:50:43.020",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173073,1721004643030,"fUST",-553.06663052,0.00024657,2,"2024-07-15T00:50:43.030",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173075,1721004643039,"fUST",-504.65787949,0.00024657,2,"2024-07-15T00:50:43.039",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173078,1721004643048,"fUST",-217.44814093,0.00024657,2,"2024-07-15T00:50:43.048",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173080,1721004643059,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173082,1721004643072,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.072",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173083,1721004643081,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173084,1721004643091,"fUST",-501.66352268,0.00024657,2,"2024-07-15T00:50:43.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173085,1721004643101,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173087,1721004643110,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.110",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173088,1721004643119,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.119",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173089,1721004643127,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.127",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173090,1721004643137,"fUST",-505.2694564,0.00024657,2,"2024-07-15T00:50:43.137",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173091,1721004643146,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173092,1721004643155,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173093,1721004643164,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173094,1721004643173,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.173",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173095,1721004643183,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.183",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173096,1721004643191,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173097,1721004643201,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173098,1721004643213,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.213",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173099,1721004643223,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173100,1721004643234,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.234",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173101,1721004643246,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173102,1721004643256,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.256",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173103,1721004643265,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.265",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173104,1721004643275,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.275",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173105,1721004643285,"fUST",-492.48294889,0.00024657,2,"2024-07-15T00:50:43.285",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173106,1721004643297,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.297",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173107,1721004643308,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.308",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173108,1721004643317,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.317",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173109,1721004643326,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.326",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173110,1721004643336,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.336",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173111,1721004643345,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.345",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173112,1721004643356,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.356",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173113,1721004643365,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173114,1721004643374,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173115,1721004643383,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173116,1721004643392,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173117,1721004643401,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173118,1721004643410,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173119,1721004643419,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173120,1721004643428,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.428",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173121,1721004643437,"fUST",-224.66318264,0.00024657,2,"2024-07-15T00:50:43.437",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173122,1721004643446,"fUST",-510.831845,0.00024657,2,"2024-07-15T00:50:43.446",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173123,1721004643456,"fUST",-505.30438848,0.00024657,2,"2024-07-15T00:50:43.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173124,1721004643464,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.464",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173125,1721004643474,"fUST",-880.28,0.00024657,4,"2024-07-15T00:50:43.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173126,1721004643484,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173127,1721004643493,"fUST",-504.04355024,0.00024657,2,"2024-07-15T00:50:43.493",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173128,1721004643502,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173129,1721004643513,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.513",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173130,1721004643523,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173131,1721004643533,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.533",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173132,1721004643541,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173133,1721004643554,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.554",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173134,1721004643564,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173135,1721004643573,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.573",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173136,1721004643582,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.582",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173137,1721004643592,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.592",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173138,1721004643601,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.601",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173139,1721004643610,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173140,1721004643619,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173141,1721004643629,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.629",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173142,1721004643638,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.638",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173143,1721004643648,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.648",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173145,1721004643658,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.658",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173147,1721004643667,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.667",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173149,1721004643676,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.676",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173151,1721004643685,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.685",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173153,1721004643694,"fUST",-518.95916446,0.00024657,2,"2024-07-15T00:50:43.694",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173155,1721004643704,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173157,1721004643713,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173159,1721004643722,"fUST",-276.86460659,0.00024657,2,"2024-07-15T00:50:43.722",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173161,1721004643731,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.731",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173162,1721004643740,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.740",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173164,1721004643749,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173166,1721004643760,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173169,1721004643769,"fUST",-504.24445727,0.00024657,2,"2024-07-15T00:50:43.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173171,1721004643779,"fUST",-237.73255445,0.00024657,2,"2024-07-15T00:50:43.779",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173173,1721004643793,"fUST",-510.47386958,0.00024657,2,"2024-07-15T00:50:43.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173175,1721004643804,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173177,1721004643813,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.813",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173178,1721004643823,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.823",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173180,1721004643832,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.832",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173181,1721004643842,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.842",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173184,1721004643851,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.851",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173187,1721004643861,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.861",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173190,1721004643872,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.872",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173191,1721004643881,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.881",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173195,1721004643891,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.891",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173197,1721004643900,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.900",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173201,1721004643909,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.909",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173205,1721004643918,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.918",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173207,1721004643927,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.927",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173210,1721004643936,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.936",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173211,1721004643945,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173214,1721004643955,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173217,1721004643966,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173220,1721004643976,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.976",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173222,1721004643985,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:43.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173225,1721004643994,"fUST",-517.15936553,0.00024657,2,"2024-07-15T00:50:43.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173228,1721004644003,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173231,1721004644013,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173235,1721004644022,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173237,1721004644031,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173240,1721004644040,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.040",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173243,1721004644050,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.050",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173246,1721004644061,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.061",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173248,1721004644070,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.070",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173251,1721004644079,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.079",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173254,1721004644089,"fUST",-282.844862,0.00024657,7,"2024-07-15T00:50:44.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173256,1721004644099,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.099",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173259,1721004644109,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.109",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173262,1721004644119,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.119",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173265,1721004644131,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173268,1721004644141,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.141",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173270,1721004644151,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173273,1721004644161,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173276,1721004644171,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173280,1721004644180,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173282,1721004644189,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173284,1721004644198,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173285,1721004644207,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.207",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173287,1721004644216,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.216",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173289,1721004644225,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.225",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173292,1721004644234,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.234",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173296,1721004644245,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.245",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173298,1721004644255,"fUST",-564.74904182,0.00024657,2,"2024-07-15T00:50:44.255",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173299,1721004644264,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.264",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173301,1721004644273,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.273",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173303,1721004644284,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.284",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173305,1721004644293,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.293",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173307,1721004644304,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.304",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173309,1721004644313,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.313",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173311,1721004644323,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173313,1721004644332,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.332",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173315,1721004644341,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.341",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173317,1721004644351,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.351",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173319,1721004644360,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.360",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173320,1721004644370,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.370",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173323,1721004644379,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.379",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173325,1721004644389,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.389",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173328,1721004644399,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173330,1721004644408,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173333,1721004644418,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.418",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173335,1721004644428,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.428",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173339,1721004644437,"fUST",-504.41137883,0.00024657,2,"2024-07-15T00:50:44.437",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173343,1721004644447,"fUST",-240.08777,0.00024657,7,"2024-07-15T00:50:44.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173347,1721004644456,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173350,1721004644465,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173352,1721004644475,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.475",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173355,1721004644486,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.486",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173357,1721004644498,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.498",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173359,1721004644508,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.508",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173360,1721004644518,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.518",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173361,1721004644527,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.527",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173362,1721004644537,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.537",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173363,1721004644546,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.546",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173364,1721004644557,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.557",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173365,1721004644566,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.566",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173366,1721004644576,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.576",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173367,1721004644585,"fUST",-517.51163392,0.00024657,2,"2024-07-15T00:50:44.585",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173368,1721004644594,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.594",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173369,1721004644605,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173370,1721004644615,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173371,1721004644624,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.624",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173372,1721004644634,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.634",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173373,1721004644643,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.643",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173374,1721004644653,"fUST",-503.59657739,0.00024657,2,"2024-07-15T00:50:44.653",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173375,1721004644664,"fUST",-524.26860186,0.00024657,2,"2024-07-15T00:50:44.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173376,1721004644674,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173377,1721004644684,"fUST",-512.4038364,0.00024657,2,"2024-07-15T00:50:44.684",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173378,1721004644694,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.694",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173379,1721004644704,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173380,1721004644713,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173381,1721004644723,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173382,1721004644733,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173383,1721004644742,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173384,1721004644752,"fUST",-524.42077363,0.00024657,2,"2024-07-15T00:50:44.752",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173385,1721004644762,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173386,1721004644772,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.772",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173387,1721004644785,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.785",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173388,1721004644795,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173389,1721004644805,"fUST",-516.4731646,0.00024657,2,"2024-07-15T00:50:44.805",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173390,1721004644815,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173391,1721004644827,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173392,1721004644836,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173393,1721004644846,"fUST",-1000.0,0.00024657,5,"2024-07-15T00:50:44.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173394,1721004644956,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173395,1721004644966,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173396,1721004644975,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173397,1721004644986,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.986",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173398,1721004644996,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:44.996",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173399,1721004645006,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.006",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173400,1721004645016,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173401,1721004645027,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.027",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173402,1721004645037,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173403,1721004645047,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173404,1721004645058,"fUST",-501.5819978,0.00024657,2,"2024-07-15T00:50:45.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173405,1721004645067,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173406,1721004645076,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.076",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173407,1721004645086,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173408,1721004645096,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173409,1721004645105,"fUST",-377.01129531,0.00024657,2,"2024-07-15T00:50:45.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173410,1721004645115,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173411,1721004645125,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.125",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173412,1721004645134,"fUST",-508.43858548,0.00024657,2,"2024-07-15T00:50:45.134",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173413,1721004645144,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.144",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173414,1721004645154,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.154",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173415,1721004645163,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.163",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173416,1721004645172,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.172",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173417,1721004645182,"fUST",-377.82774438,0.00024657,2,"2024-07-15T00:50:45.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173418,1721004645191,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173419,1721004645201,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173420,1721004645210,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173421,1721004645220,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173422,1721004645229,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173423,1721004645239,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173424,1721004645249,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.249",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173425,1721004645258,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173426,1721004645267,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173427,1721004645277,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173428,1721004645286,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173429,1721004645295,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173430,1721004645305,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173431,1721004645314,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173432,1721004645324,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.324",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173433,1721004645333,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173434,1721004645342,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.342",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173435,1721004645352,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.352",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173436,1721004645362,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173437,1721004645372,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.372",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173438,1721004645381,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.381",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173439,1721004645391,"fUST",-510.34269952,0.00024657,2,"2024-07-15T00:50:45.391",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173440,1721004645401,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173441,1721004645410,"fUST",-507.08457896,0.00024657,2,"2024-07-15T00:50:45.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173442,1721004645420,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173443,1721004645429,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173444,1721004645438,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173445,1721004645448,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.448",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173446,1721004645458,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173447,1721004645467,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173448,1721004645477,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.477",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173449,1721004645486,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.486",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173450,1721004645495,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173451,1721004645504,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.504",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173452,1721004645514,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173453,1721004645523,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173454,1721004645532,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173455,1721004645541,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173456,1721004645551,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.551",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173457,1721004645561,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.561",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173458,1721004645571,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.571",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173459,1721004645581,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173460,1721004645590,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173461,1721004645600,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:45.600",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173462,1721004645609,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.609",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173463,1721004645619,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173464,1721004645628,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173465,1721004645637,"fUST",-505.71420104,0.00024657,2,"2024-07-15T00:50:45.637",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173466,1721004645646,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.646",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173467,1721004645656,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173468,1721004645665,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.665",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173469,1721004645674,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173470,1721004645684,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.684",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173471,1721004645693,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.693",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173472,1721004645704,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173473,1721004645714,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.714",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173474,1721004645723,"fUST",-528.87270732,0.00024657,2,"2024-07-15T00:50:45.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173475,1721004645733,"fUST",-547.10666395,0.00024657,2,"2024-07-15T00:50:45.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173476,1721004645743,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173477,1721004645753,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.753",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173478,1721004645762,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173479,1721004645771,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.771",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173480,1721004645781,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.781",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173481,1721004645795,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173482,1721004645808,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.808",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173483,1721004645817,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.817",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173484,1721004645827,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173485,1721004645836,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173486,1721004645846,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173487,1721004645855,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.855",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173488,1721004645867,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173489,1721004645876,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173490,1721004645886,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173491,1721004645896,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173492,1721004645905,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.905",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173493,1721004645915,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.915",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173494,1721004645924,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.924",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173495,1721004645935,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173496,1721004645945,"fUST",-171.832014,0.00024657,7,"2024-07-15T00:50:45.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173497,1721004645955,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173498,1721004645965,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173499,1721004645975,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173500,1721004645985,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:45.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173501,1721004645994,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:45.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173502,1721004646006,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:46.006",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173503,1721004646016,"fUST",-421.2044,0.00024657,7,"2024-07-15T00:50:46.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173504,1721004646027,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.027",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173505,1721004646036,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.036",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173506,1721004646046,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.046",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173507,1721004646056,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173508,1721004646065,"fUST",-512.10484813,0.00024657,2,"2024-07-15T00:50:46.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173509,1721004646074,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.074",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173510,1721004646083,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.083",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173511,1721004646092,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173512,1721004646101,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173513,1721004646110,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.110",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173514,1721004646119,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.119",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173515,1721004646129,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.129",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173516,1721004646140,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173517,1721004646152,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.152",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173518,1721004646162,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.162",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173519,1721004646171,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173520,1721004646181,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.181",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173521,1721004646190,"fUST",-501.83082212,0.00024657,2,"2024-07-15T00:50:46.190",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173522,1721004646199,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173523,1721004646209,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.209",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173524,1721004646218,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.218",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173525,1721004646228,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.228",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173526,1721004646237,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.237",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173527,1721004646246,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173528,1721004646255,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.255",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173529,1721004646265,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.265",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173530,1721004646274,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.274",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173531,1721004646283,"fUST",-507.14740937,0.00024657,2,"2024-07-15T00:50:46.283",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173532,1721004646294,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.294",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173533,1721004646304,"fUST",-503.57907051,0.00024657,2,"2024-07-15T00:50:46.304",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173534,1721004646315,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.315",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173535,1721004646325,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.325",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173536,1721004646335,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173537,1721004646347,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173538,1721004646356,"fUST",-506.88886871,0.00024657,2,"2024-07-15T00:50:46.356",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173539,1721004646365,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173540,1721004646374,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173541,1721004646383,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173542,1721004646392,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173543,1721004646402,"fUST",-504.93201498,0.00024657,2,"2024-07-15T00:50:46.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173544,1721004646411,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173545,1721004646420,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173546,1721004646430,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173547,1721004646439,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.439",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173548,1721004646447,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173549,1721004646457,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.457",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173550,1721004646466,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.466",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173551,1721004646474,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173552,1721004646483,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.483",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173553,1721004646494,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.494",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173554,1721004646502,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173555,1721004646511,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173556,1721004646520,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173557,1721004646529,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173558,1721004646538,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173559,1721004646547,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173560,1721004646559,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173561,1721004646568,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173562,1721004646577,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173563,1721004646586,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173564,1721004646595,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173565,1721004646604,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.604",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173566,1721004646614,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.614",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173567,1721004646623,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173568,1721004646632,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173569,1721004646641,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173570,1721004646651,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173571,1721004646660,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173572,1721004646669,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173573,1721004646678,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.678",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173574,1721004646687,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173575,1721004646697,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173576,1721004646705,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173577,1721004646714,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.714",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173579,1721004646724,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.724",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173581,1721004646733,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173583,1721004646742,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173585,1721004646751,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173586,1721004646761,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.761",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173587,1721004646770,"fUST",-1000.0,0.00024657,7,"2024-07-15T00:50:46.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173588,1721004646781,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.781",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173589,1721004646795,"fUST",-700.230043,0.00024657,7,"2024-07-15T00:50:46.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173590,1721004646805,"fUST",-497.47301127,0.00024657,2,"2024-07-15T00:50:46.805",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173591,1721004646816,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173592,1721004646827,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173594,1721004646836,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173595,1721004646845,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.845",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173596,1721004646854,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.854",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173597,1721004646865,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.865",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173598,1721004646874,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.874",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173599,1721004646883,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173600,1721004646893,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.893",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173601,1721004646901,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.901",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173602,1721004646910,"fUST",-537.50531929,0.00024657,2,"2024-07-15T00:50:46.910",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173603,1721004646919,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.919",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173604,1721004646929,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.929",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173605,1721004646938,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.938",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173606,1721004646947,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173607,1721004646956,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173608,1721004646966,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.966",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173609,1721004646975,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173610,1721004646984,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173611,1721004646993,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:46.993",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173612,1721004647002,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.002",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173613,1721004647012,"fUST",-467.49597544,0.00024657,2,"2024-07-15T00:50:47.012",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173614,1721004647021,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.021",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173615,1721004647030,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.030",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173616,1721004647039,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.039",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173617,1721004647048,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.048",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173618,1721004647058,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173619,1721004647067,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173620,1721004647077,"fUST",-503.65384183,0.00024657,2,"2024-07-15T00:50:47.077",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173621,1721004647086,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173622,1721004647095,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173623,1721004647104,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173624,1721004647113,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173625,1721004647121,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173626,1721004647131,"fUST",-509.33569418,0.00024657,2,"2024-07-15T00:50:47.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173627,1721004647141,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.141",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173628,1721004647150,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.150",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173629,1721004647158,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173630,1721004647168,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.168",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173631,1721004647177,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173632,1721004647186,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.186",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173633,1721004647290,"fUST",-506.91,0.00024657,2,"2024-07-15T00:50:47.290",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173634,1721004647299,"fUST",-502.45806969,0.00024657,2,"2024-07-15T00:50:47.299",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173635,1721004647310,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.310",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173636,1721004647319,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173637,1721004647328,"fUST",-511.32049319,0.00024657,2,"2024-07-15T00:50:47.328",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173638,1721004647337,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.337",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173639,1721004647346,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.346",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173640,1721004647355,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.355",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173641,1721004647365,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:47.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173642,1721004647374,"fUST",-512.70220539,0.00024657,2,"2024-07-15T00:50:47.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173643,1721004647383,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.383",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173644,1721004647392,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:47.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173645,1721004647401,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173646,1721004647410,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:47.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173647,1721004647420,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173648,1721004647429,"fUST",-244.9,0.00024657,7,"2024-07-15T00:50:47.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173649,1721004647438,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173650,1721004647447,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173651,1721004647456,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173652,1721004647465,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173653,1721004647474,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173654,1721004647484,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173655,1721004647493,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.493",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173656,1721004647502,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173657,1721004647511,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173658,1721004647519,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.519",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173659,1721004647529,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173660,1721004647538,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173661,1721004647547,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173662,1721004647558,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.558",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173663,1721004647567,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.567",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173664,1721004647577,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173665,1721004647588,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173666,1721004647597,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173667,1721004647607,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173668,1721004647616,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.616",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173669,1721004647625,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.625",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173670,1721004647634,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.634",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173671,1721004647643,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.643",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173672,1721004647652,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.652",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173673,1721004647661,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.661",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173674,1721004647670,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173675,1721004647679,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173676,1721004647688,"fUST",-524.13072905,0.00024657,2,"2024-07-15T00:50:47.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173677,1721004647697,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173678,1721004647707,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173679,1721004647716,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.716",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173680,1721004647727,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.727",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173681,1721004647737,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.737",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173682,1721004647746,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.746",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173683,1721004647756,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.756",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173684,1721004647766,"fUST",-500.86702552,0.00024657,2,"2024-07-15T00:50:47.766",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173685,1721004647775,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.775",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173686,1721004647785,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.785",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173687,1721004647799,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.799",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173688,1721004647809,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.809",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173689,1721004647818,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.818",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173690,1721004647829,"fUST",-557.24,0.00024657,2,"2024-07-15T00:50:47.829",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173691,1721004647838,"fUST",-503.42071233,0.00024657,2,"2024-07-15T00:50:47.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173692,1721004647847,"fUST",-557.40448428,0.00024657,2,"2024-07-15T00:50:47.847",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173693,1721004647856,"fUST",-242.56428801,0.00024657,2,"2024-07-15T00:50:47.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173694,1721004647867,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173695,1721004647876,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173696,1721004647885,"fUST",-415.87985222,0.00024657,2,"2024-07-15T00:50:47.885",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173697,1721004647893,"fUST",-500.3066454,0.00024657,2,"2024-07-15T00:50:47.893",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173698,1721004647903,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.903",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173699,1721004647912,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.912",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173700,1721004647921,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:47.921",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173701,1721004647930,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:47.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173702,1721004647939,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:47.939",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173703,1721004647950,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173704,1721004647960,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:47.960",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173705,1721004647970,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.970",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173706,1721004647979,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:47.979",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173707,1721004647988,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.988",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173708,1721004647998,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:47.998",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173709,1721004648007,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.007",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173710,1721004648017,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:48.017",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173711,1721004648026,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:48.026",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173712,1721004648036,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:48.036",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173713,1721004648046,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:48.046",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173714,1721004648057,"fUST",-198.804344,0.00024657,7,"2024-07-15T00:50:48.057",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173715,1721004648067,"fUST",-515.9582359,0.00024657,2,"2024-07-15T00:50:48.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173716,1721004648075,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173717,1721004648085,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.085",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173718,1721004648094,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.094",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173719,1721004648103,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.103",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173720,1721004648113,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173721,1721004648123,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173722,1721004648133,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173723,1721004648142,"fUST",-3813.08,0.00024657,2,"2024-07-15T00:50:48.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173724,1721004648151,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173725,1721004648161,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173726,1721004648171,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173727,1721004648180,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173728,1721004648190,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.190",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173729,1721004648201,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173730,1721004648210,"fUST",-523.63624665,0.00024657,2,"2024-07-15T00:50:48.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173731,1721004648220,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173732,1721004648229,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173733,1721004648238,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.238",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173734,1721004648248,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.248",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173735,1721004648258,"fUST",-536.25212028,0.00024657,2,"2024-07-15T00:50:48.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173736,1721004648267,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173737,1721004648277,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173738,1721004648286,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173739,1721004648295,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173740,1721004648305,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173741,1721004648315,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.315",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173742,1721004648324,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.324",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173743,1721004648334,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.334",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173744,1721004648344,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173745,1721004648353,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.353",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173746,1721004648363,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.363",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173747,1721004648372,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.372",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173748,1721004648381,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.381",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173749,1721004648390,"fUST",-274.43205086,0.00024657,2,"2024-07-15T00:50:48.390",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173750,1721004648399,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173751,1721004648408,"fUST",-503.33080396,0.00024657,2,"2024-07-15T00:50:48.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173752,1721004648419,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.419",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173753,1721004648430,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173754,1721004648440,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173755,1721004648449,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173756,1721004648458,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173757,1721004648467,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173758,1721004648476,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.476",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173759,1721004648485,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.485",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173760,1721004648495,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.495",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173761,1721004648504,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.504",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173762,1721004648514,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173763,1721004648525,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.525",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173764,1721004648534,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.534",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173765,1721004648544,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.544",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173766,1721004648552,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.552",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173767,1721004648565,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.565",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173768,1721004648575,"fUST",-411.90099469,0.00024657,2,"2024-07-15T00:50:48.575",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173769,1721004648583,"fUST",-506.45771665,0.00024657,2,"2024-07-15T00:50:48.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173770,1721004648593,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.593",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173771,1721004648602,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.602",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173772,1721004648612,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.612",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173773,1721004648621,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.621",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173774,1721004648632,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173775,1721004648641,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173776,1721004648651,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173777,1721004648660,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:48.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173778,1721004648669,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173779,1721004648679,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173780,1721004648688,"fUST",-295.829884,0.00024657,7,"2024-07-15T00:50:48.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173781,1721004648697,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173782,1721004648707,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173783,1721004648716,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.716",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173784,1721004648726,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.726",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173785,1721004648736,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.736",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173786,1721004648746,"fUST",-520.01106058,0.00024657,2,"2024-07-15T00:50:48.746",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173787,1721004648756,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.756",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173788,1721004648765,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.765",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173789,1721004648775,"fUST",-200.0,0.00024657,2,"2024-07-15T00:50:48.775",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173790,1721004648786,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.786",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173791,1721004648796,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.796",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173792,1721004648807,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173793,1721004648817,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.817",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173794,1721004648827,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173795,1721004648837,"fUST",-507.5642997,0.00024657,2,"2024-07-15T00:50:48.837",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173796,1721004648846,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173797,1721004648855,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.855",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173798,1721004648866,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.866",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173799,1721004648875,"fUST",-1500.0,0.00024657,2,"2024-07-15T00:50:48.875",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173800,1721004648884,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.884",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173801,1721004648894,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.894",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173802,1721004648903,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.903",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173803,1721004648912,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.912",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173804,1721004648921,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.921",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173805,1721004648931,"fUST",-878.73,0.00024657,2,"2024-07-15T00:50:48.931",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173806,1721004648940,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.940",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173807,1721004648950,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:48.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173808,1721004648960,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:48.960",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173809,1721004648969,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:48.969",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173810,1721004648978,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:48.978",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173811,1721004648988,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:48.988",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173812,1721004648997,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:48.997",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173813,1721004649006,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.006",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173814,1721004649016,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:49.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173815,1721004649025,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:49.025",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173816,1721004649035,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:49.035",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173817,1721004649044,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173818,1721004649053,"fUST",-438.444831,0.00024657,7,"2024-07-15T00:50:49.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173819,1721004649065,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173820,1721004649074,"fUST",-438.444834,0.00024657,7,"2024-07-15T00:50:49.074",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173821,1721004649083,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.083",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173822,1721004649093,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.093",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173823,1721004649102,"fUST",-242.40123179,0.00024657,2,"2024-07-15T00:50:49.102",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173824,1721004649111,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.111",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173825,1721004649121,"fUST",-516.94316098,0.00024657,2,"2024-07-15T00:50:49.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173826,1721004649130,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.130",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173827,1721004649140,"fUST",-151.0,0.00024657,2,"2024-07-15T00:50:49.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173828,1721004649149,"fUST",-292.153009,0.00024657,2,"2024-07-15T00:50:49.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173829,1721004649158,"fUST",-484.16330586,0.00024657,2,"2024-07-15T00:50:49.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173830,1721004649167,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173831,1721004649177,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.177",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173832,1721004649186,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.186",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173833,1721004649195,"fUST",-646.32683708,0.00024657,2,"2024-07-15T00:50:49.195",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173834,1721004649204,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.204",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173835,1721004649213,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.213",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173836,1721004649222,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.222",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173837,1721004649231,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173838,1721004649241,"fUST",-525.11520645,0.00024657,2,"2024-07-15T00:50:49.241",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173839,1721004649250,"fUST",-548.84190181,0.00024657,2,"2024-07-15T00:50:49.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173840,1721004649259,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173841,1721004649268,"fUST",-1076.66,0.00024657,2,"2024-07-15T00:50:49.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173842,1721004649277,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173843,1721004649286,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173844,1721004649295,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173845,1721004649304,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.304",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173846,1721004649315,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.315",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173847,1721004649324,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.324",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173848,1721004649422,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.422",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173849,1721004649432,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.432",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173850,1721004649441,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.441",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173851,1721004649451,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173852,1721004649460,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173853,1721004649470,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.470",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173854,1721004649479,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.479",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173855,1721004649489,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.489",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173856,1721004649498,"fUST",-510.77438541,0.00024657,2,"2024-07-15T00:50:49.498",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173857,1721004649507,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.507",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173858,1721004649517,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.517",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173859,1721004649526,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.526",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173860,1721004649536,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.536",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173861,1721004649545,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173862,1721004649555,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173863,1721004649569,"fUST",-453.058848,0.00024657,7,"2024-07-15T00:50:49.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173864,1721004649578,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173865,1721004649588,"fUST",-453.05884,0.00024657,7,"2024-07-15T00:50:49.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173866,1721004649597,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173867,1721004649607,"fUST",-176.84938505,0.00024657,2,"2024-07-15T00:50:49.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173868,1721004649618,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173869,1721004649627,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.627",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173870,1721004649636,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173871,1721004649645,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173872,1721004649655,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173873,1721004649664,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173874,1721004649673,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.673",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173875,1721004649682,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.682",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173876,1721004649692,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173877,1721004649702,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.702",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173878,1721004649711,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173879,1721004649720,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173880,1721004649730,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173881,1721004649739,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173882,1721004649748,"fUST",-174.573972,0.00024657,7,"2024-07-15T00:50:49.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173883,1721004649758,"fUST",-503.97510992,0.00024657,2,"2024-07-15T00:50:49.758",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173884,1721004649767,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173885,1721004649777,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.777",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173886,1721004649790,"fUST",-535.248463,0.00024657,2,"2024-07-15T00:50:49.790",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173887,1721004649800,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.800",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173888,1721004649811,"fUST",-529.16848187,0.00024657,2,"2024-07-15T00:50:49.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173889,1721004649821,"fUST",-547.59891513,0.00024657,2,"2024-07-15T00:50:49.821",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173890,1721004649832,"fUST",-507.87182556,0.00024657,2,"2024-07-15T00:50:49.832",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173891,1721004649841,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.841",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173892,1721004649851,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.851",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173893,1721004649860,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.860",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173894,1721004649870,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.870",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173895,1721004649880,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.880",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173896,1721004649889,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.889",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173897,1721004649898,"fUST",-151.0,0.00024657,7,"2024-07-15T00:50:49.898",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173898,1721004649908,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.908",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173899,1721004649917,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173900,1721004649926,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173901,1721004649936,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.936",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173902,1721004649947,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:49.947",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173903,1721004649957,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:49.957",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173904,1721004649967,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:49.967",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173905,1721004649976,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:49.976",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173906,1721004649985,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:49.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173907,1721004649995,"fUST",-186.32044497,0.00024657,2,"2024-07-15T00:50:49.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173908,1721004650004,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:50.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173909,1721004650014,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.014",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173910,1721004650023,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173911,1721004650033,"fUST",-569.53,0.00024657,2,"2024-07-15T00:50:50.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173912,1721004650042,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.042",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173913,1721004650051,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.051",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173914,1721004650065,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:50.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173915,1721004650075,"fUST",-524.69258768,0.00024657,2,"2024-07-15T00:50:50.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173916,1721004650085,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.085",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173917,1721004650094,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:50.094",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173918,1721004650105,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:50.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173919,1721004650114,"fUST",-202.997754,0.00024657,7,"2024-07-15T00:50:50.114",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173920,1721004650124,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.124",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173921,1721004650133,"fUST",-202.997748,0.00024657,7,"2024-07-15T00:50:50.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173922,1721004650142,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173923,1721004650151,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173924,1721004650161,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173925,1721004650170,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173926,1721004650179,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.179",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173927,1721004650189,"fUST",-170.32335968,0.00024657,2,"2024-07-15T00:50:50.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173928,1721004650198,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173929,1721004650207,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.207",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173930,1721004650216,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.216",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173931,1721004650226,"fUST",-505.55852352,0.00024657,2,"2024-07-15T00:50:50.226",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173932,1721004650235,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.235",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173933,1721004650244,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.244",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173934,1721004650254,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.254",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173935,1721004650263,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173936,1721004650272,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173937,1721004650282,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173938,1721004650291,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173939,1721004650300,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173940,1721004650311,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.311",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173941,1721004650321,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.321",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173942,1721004650330,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.330",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173943,1721004650339,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173944,1721004650348,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173945,1721004650358,"fUST",-537.568278,0.00024657,7,"2024-07-15T00:50:50.358",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173946,1721004650368,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.368",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173947,1721004650377,"fUST",-537.568279,0.00024657,7,"2024-07-15T00:50:50.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173948,1721004650387,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173949,1721004650396,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173950,1721004650405,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173951,1721004650416,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.416",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173952,1721004650425,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.425",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173953,1721004650434,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.434",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173954,1721004650444,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.444",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173955,1721004650453,"fUST",-390.5733644,0.00024657,2,"2024-07-15T00:50:50.453",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173956,1721004650462,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.462",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173957,1721004650471,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.471",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173958,1721004650480,"fUST",-421.17194735,0.00024657,2,"2024-07-15T00:50:50.480",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173959,1721004650490,"fUST",-200.0,0.00024657,7,"2024-07-15T00:50:50.490",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173960,1721004650499,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.499",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173961,1721004650508,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.508",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173962,1721004650516,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.516",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173963,1721004650526,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.526",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173964,1721004650535,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.535",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173965,1721004650545,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173966,1721004650554,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.554",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173967,1721004650564,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173968,1721004650574,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.574",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173969,1721004650583,"fUST",-153.47185625,0.00024657,2,"2024-07-15T00:50:50.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173970,1721004650592,"fUST",-13935.41,0.00024657,2,"2024-07-15T00:50:50.592",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173971,1721004650601,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.601",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173972,1721004650610,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173973,1721004650619,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173974,1721004650628,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173975,1721004650637,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.637",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173976,1721004650646,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.646",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173977,1721004650656,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173978,1721004650665,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.665",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173979,1721004650675,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.675",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173980,1721004650685,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.685",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173981,1721004650694,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.694",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173982,1721004650703,"fUST",-1141.2,0.00024657,2,"2024-07-15T00:50:50.703",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173983,1721004650713,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173984,1721004650722,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.722",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173985,1721004650731,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.731",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173986,1721004650741,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.741",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173987,1721004650750,"fUST",-532.86327662,0.00024657,2,"2024-07-15T00:50:50.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173988,1721004650759,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173989,1721004650769,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173990,1721004650779,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.779",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173991,1721004650792,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.792",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173992,1721004650801,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.801",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173993,1721004650812,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.812",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173994,1721004650822,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.822",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173995,1721004650831,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.831",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173996,1721004650840,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.840",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173997,1721004650849,"fUST",-440.91210531,0.00024657,2,"2024-07-15T00:50:50.849",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173998,1721004650858,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.858",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332173999,1721004650869,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.869",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174000,1721004650879,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.879",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174001,1721004650889,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.889",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174002,1721004650898,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.898",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174003,1721004650908,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.908",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174004,1721004650917,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174005,1721004650926,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174006,1721004650937,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.937",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174007,1721004650946,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.946",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174008,1721004650955,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174009,1721004650965,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:50.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174010,1721004650973,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174011,1721004650983,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174012,1721004650992,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:50.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174013,1721004651001,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:51.001",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174014,1721004651010,"fUST",-213.149499,0.00024657,7,"2024-07-15T00:50:51.010",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174015,1721004651019,"fUST",-213.14949,0.00024657,7,"2024-07-15T00:50:51.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174016,1721004651028,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.028",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174017,1721004651037,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174018,1721004651047,"fUST",-1065.91,0.00024657,2,"2024-07-15T00:50:51.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174019,1721004651056,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174020,1721004651068,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.068",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174021,1721004651077,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.077",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174022,1721004651086,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174023,1721004651095,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174024,1721004651104,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174025,1721004651113,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174026,1721004651122,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174027,1721004651131,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174028,1721004651140,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174029,1721004651149,"fUST",-331.69689783,0.00024657,2,"2024-07-15T00:50:51.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174030,1721004651158,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174031,1721004651167,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.167",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174032,1721004651176,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.176",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174033,1721004651185,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.185",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174034,1721004651194,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174035,1721004651203,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.203",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174036,1721004651216,"fUST",-191.760766,0.00024657,7,"2024-07-15T00:50:51.216",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174037,1721004651226,"fUST",-191.760774,0.00024657,7,"2024-07-15T00:50:51.226",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174038,1721004651235,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.235",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174039,1721004651244,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.244",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174040,1721004651253,"fUST",-501.37027216,0.00024657,2,"2024-07-15T00:50:51.253",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174041,1721004651262,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.262",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174042,1721004651271,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.271",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174043,1721004651280,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.280",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174044,1721004651290,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.290",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174045,1721004651299,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.299",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174046,1721004651405,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174047,1721004651415,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.415",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174048,1721004651423,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174049,1721004651433,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174050,1721004651442,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.442",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174051,1721004651451,"fUST",-161.23660358,0.00024657,2,"2024-07-15T00:50:51.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174052,1721004651460,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174053,1721004651469,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174054,1721004651478,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174055,1721004651487,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.487",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174056,1721004651496,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.496",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174057,1721004651505,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174058,1721004651514,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174059,1721004651523,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.523",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174060,1721004651532,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.532",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174061,1721004651541,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174062,1721004651550,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174063,1721004651559,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174064,1721004651568,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174065,1721004651577,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174066,1721004651586,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174067,1721004651595,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174068,1721004651604,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.604",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174069,1721004651613,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.613",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174070,1721004651622,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.622",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174071,1721004651632,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174072,1721004651641,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174073,1721004651651,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174074,1721004651660,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174075,1721004651670,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174076,1721004651679,"fUST",-238.15207085,0.00024657,2,"2024-07-15T00:50:51.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174077,1721004651687,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174078,1721004651696,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.696",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174079,1721004651705,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174080,1721004651715,"fUST",-2880.57,0.00024657,2,"2024-07-15T00:50:51.715",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174081,1721004651724,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.724",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174082,1721004651733,"fUST",-510.90891294,0.00024657,2,"2024-07-15T00:50:51.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174083,1721004651742,"fUST",-165.148644,0.00024657,7,"2024-07-15T00:50:51.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174084,1721004651751,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174085,1721004651760,"fUST",-165.14864,0.00024657,7,"2024-07-15T00:50:51.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174086,1721004651769,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174087,1721004651779,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.779",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174088,1721004651790,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.790",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174089,1721004651799,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.799",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174090,1721004651809,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.809",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174091,1721004651819,"fUST",-272.14201928,0.00024657,2,"2024-07-15T00:50:51.819",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174092,1721004651830,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.830",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174093,1721004651839,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.839",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174094,1721004651848,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174095,1721004651857,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.857",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174096,1721004651868,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.868",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174097,1721004651877,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174098,1721004651886,"fUST",-587.23,0.00024657,2,"2024-07-15T00:50:51.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174099,1721004651896,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174100,1721004651905,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.905",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174101,1721004651914,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.914",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174102,1721004651923,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174103,1721004651933,"fUST",-504.13123482,0.00024657,2,"2024-07-15T00:50:51.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174104,1721004651942,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174105,1721004651951,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.951",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174106,1721004651961,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.961",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174107,1721004651970,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.970",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174108,1721004651979,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.979",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174109,1721004651988,"fUST",-151.81665651,0.00024657,2,"2024-07-15T00:50:51.988",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174110,1721004651997,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:51.997",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174111,1721004652006,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.006",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174112,1721004652015,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.015",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174113,1721004652025,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.025",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174114,1721004652034,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.034",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174115,1721004652043,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.043",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174116,1721004652053,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174117,1721004652064,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.064",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174118,1721004652073,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174119,1721004652082,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.082",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174120,1721004652091,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174121,1721004652100,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.100",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174122,1721004652109,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.109",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174123,1721004652118,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.118",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174124,1721004652127,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.127",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174125,1721004652137,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.137",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174126,1721004652146,"fUST",-340.68810913,0.00024657,2,"2024-07-15T00:50:52.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174127,1721004652156,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.156",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174128,1721004652165,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.165",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174129,1721004652174,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.174",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174130,1721004652183,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.183",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174131,1721004652192,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174132,1721004652201,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174133,1721004652210,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174134,1721004652219,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174135,1721004652228,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.228",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174136,1721004652237,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.237",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174137,1721004652246,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174138,1721004652255,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.255",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174139,1721004652264,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.264",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174140,1721004652273,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.273",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174141,1721004652282,"fUST",-1614.07,0.00024657,2,"2024-07-15T00:50:52.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174142,1721004652291,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174143,1721004652300,"fUST",-166.2105848,0.00024657,2,"2024-07-15T00:50:52.300",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174144,1721004652309,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.309",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174145,1721004652321,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.321",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174146,1721004652330,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.330",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174147,1721004652339,"fUST",-752.76,0.00024657,2,"2024-07-15T00:50:52.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174148,1721004652349,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.349",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174149,1721004652358,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.358",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174150,1721004652368,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.368",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174151,1721004652377,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174152,1721004652386,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.386",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174153,1721004652395,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.395",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174154,1721004652405,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174155,1721004652414,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:50:52.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174156,1721004652423,"fUST",-500.0,0.00024657,2,"2024-07-15T00:50:52.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174157,1721004652432,"fUST",-200.0,0.00024658,15,"2024-07-15T00:50:52.432",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174158,1721004652441,"fUST",-380.0,0.00024658,2,"2024-07-15T00:50:52.441",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174159,1721004652451,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174160,1721004652460,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174161,1721004652469,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174162,1721004652478,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174163,1721004652487,"fUST",-405.47556061,0.00024658,2,"2024-07-15T00:50:52.487",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174164,1721004652496,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.496",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174165,1721004652505,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174166,1721004652513,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.513",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174167,1721004652522,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.522",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174168,1721004652531,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174169,1721004652540,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174170,1721004652549,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174171,1721004652558,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.558",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174172,1721004652570,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.570",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174173,1721004652581,"fUST",-151.0,0.00024658,7,"2024-07-15T00:50:52.581",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174174,1721004652591,"fUST",-151.0,0.00024658,7,"2024-07-15T00:50:52.591",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174175,1721004652600,"fUST",-151.0,0.00024658,7,"2024-07-15T00:50:52.600",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174176,1721004652609,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.609",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174177,1721004652618,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174178,1721004652627,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.627",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174179,1721004652636,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174180,1721004652645,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174181,1721004652655,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174182,1721004652664,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174183,1721004652673,"fUST",-500.0,0.00024658,2,"2024-07-15T00:50:52.673",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174184,1721004652682,"fUST",-638.58757016,0.00024658,2,"2024-07-15T00:50:52.682",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174185,1721004652692,"fUST",-534.85757454,0.0002466,2,"2024-07-15T00:50:52.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174186,1721004652702,"fUST",-1000.0,0.00024665,2,"2024-07-15T00:50:52.702",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174187,1721004652711,"fUST",-5175.07472449,0.00024668,2,"2024-07-15T00:50:52.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174188,1721004652721,"fUST",-171.832014,0.00024682,7,"2024-07-15T00:50:52.721",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174189,1721004652730,"fUST",-421.2044,0.00024682,7,"2024-07-15T00:50:52.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174190,1721004652739,"fUST",-171.832014,0.00024682,7,"2024-07-15T00:50:52.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174191,1721004652749,"fUST",-421.2044,0.00024682,7,"2024-07-15T00:50:52.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174192,1721004652758,"fUST",-1000.0,0.0002469,2,"2024-07-15T00:50:52.758",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174193,1721004652768,"fUST",-1000.0,0.00024719,2,"2024-07-15T00:50:52.768",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174194,1721004652777,"fUST",-300.0,0.00024741,2,"2024-07-15T00:50:52.777",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174195,1721004652788,"fUST",-440.3494728,0.00024768,2,"2024-07-15T00:50:52.788",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174196,1721004652800,"fUST",-1000.0,0.0002478,2,"2024-07-15T00:50:52.800",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174197,1721004652810,"fUST",-27000.0,0.000248,2,"2024-07-15T00:50:52.810",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174198,1721004652819,"fUST",-198.804344,0.000248,7,"2024-07-15T00:50:52.819",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174199,1721004652831,"fUST",-198.804344,0.000248,7,"2024-07-15T00:50:52.831",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174200,1721004652840,"fUST",-300.0,0.0002485,2,"2024-07-15T00:50:52.840",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174201,1721004652850,"fUST",-1000.0,0.00024851,2,"2024-07-15T00:50:52.850",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174202,1721004652859,"fUST",-317.76513418,0.00024883,2,"2024-07-15T00:50:52.859",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174203,1721004652870,"fUST",-11451.6945011,0.000249,2,"2024-07-15T00:50:52.870",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174204,1721004652879,"fUST",-151.0,0.000249,7,"2024-07-15T00:50:52.879",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174205,1721004652888,"fUST",-302.21432435,0.000249,2,"2024-07-15T00:50:52.888",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174206,1721004652897,"fUST",-160.0,0.00024915,3,"2024-07-15T00:50:52.897",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174207,1721004652906,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174208,1721004652915,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.915",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174209,1721004652925,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174210,1721004652934,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.934",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174211,1721004652943,"fUST",-568.16013622,0.00024931,2,"2024-07-15T00:50:52.943",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174212,1721004652953,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174213,1721004652962,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174214,1721004652971,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.971",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174215,1721004652981,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.981",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174216,1721004652990,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.990",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174217,1721004652999,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:52.999",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174218,1721004653008,"fUST",-517.44069074,0.00024931,2,"2024-07-15T00:50:53.008",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174219,1721004653017,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.017",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174220,1721004653027,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.027",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174221,1721004653036,"fUST",-504.10159939,0.00024931,2,"2024-07-15T00:50:53.036",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174222,1721004653045,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174223,1721004653054,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174224,1721004653065,"fUST",-508.41772906,0.00024931,2,"2024-07-15T00:50:53.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174225,1721004653074,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.074",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174226,1721004653083,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.083",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174227,1721004653092,"fUST",-502.35236602,0.00024931,2,"2024-07-15T00:50:53.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174228,1721004653191,"fUST",-255.80079532,0.00024931,2,"2024-07-15T00:50:53.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174229,1721004653202,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.202",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174230,1721004653211,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174231,1721004653221,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.221",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174232,1721004653230,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.230",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174233,1721004653240,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174234,1721004653250,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174235,1721004653260,"fUST",-331.19804861,0.00024931,2,"2024-07-15T00:50:53.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174236,1721004653270,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174237,1721004653279,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.279",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174238,1721004653289,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.289",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174239,1721004653298,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174240,1721004653307,"fUST",-529.10634966,0.00024931,2,"2024-07-15T00:50:53.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174241,1721004653319,"fUST",-591.99216679,0.00024931,2,"2024-07-15T00:50:53.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174242,1721004653329,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.329",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174243,1721004653338,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.338",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174244,1721004653347,"fUST",-502.63533074,0.00024931,2,"2024-07-15T00:50:53.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174245,1721004653357,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174246,1721004653366,"fUST",-502.8782403,0.00024931,2,"2024-07-15T00:50:53.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174247,1721004653375,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.375",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174248,1721004653386,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.386",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174249,1721004653396,"fUST",-151.0,0.00024931,7,"2024-07-15T00:50:53.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174250,1721004653406,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.406",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174251,1721004653417,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.417",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174252,1721004653426,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.426",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174253,1721004653436,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.436",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174254,1721004653446,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.446",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174255,1721004653456,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174256,1721004653465,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174257,1721004653474,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174258,1721004653483,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.483",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174259,1721004653492,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174260,1721004653501,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.501",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174261,1721004653511,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174262,1721004653520,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174263,1721004653529,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.529",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174264,1721004653538,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174265,1721004653547,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174266,1721004653556,"fUST",-501.26772338,0.00024931,2,"2024-07-15T00:50:53.556",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174267,1721004653567,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.567",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174268,1721004653576,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.576",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174269,1721004653585,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.585",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174270,1721004653595,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174271,1721004653604,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.604",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174272,1721004653613,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.613",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174273,1721004653622,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.622",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174274,1721004653632,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174275,1721004653642,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174276,1721004653651,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174277,1721004653661,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.661",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174278,1721004653670,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174279,1721004653680,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174280,1721004653690,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174281,1721004653700,"fUST",-558.54324125,0.00024931,2,"2024-07-15T00:50:53.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174282,1721004653709,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.709",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174283,1721004653718,"fUST",-503.54420116,0.00024931,2,"2024-07-15T00:50:53.718",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174284,1721004653728,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.728",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174285,1721004653738,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.738",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174286,1721004653748,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174287,1721004653758,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.758",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174288,1721004653767,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174289,1721004653777,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.777",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174290,1721004653790,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.790",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174291,1721004653800,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.800",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174292,1721004653811,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174293,1721004653822,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.822",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174294,1721004653835,"fUST",-880.28,0.00024931,4,"2024-07-15T00:50:53.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174295,1721004653846,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174296,1721004653856,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174297,1721004653866,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.866",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174298,1721004653876,"fUST",-522.99442209,0.00024931,2,"2024-07-15T00:50:53.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174299,1721004653885,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.885",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174300,1721004653895,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.895",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174301,1721004653904,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.904",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174302,1721004653914,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.914",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174303,1721004653923,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174304,1721004653932,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.932",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174305,1721004653941,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.941",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174306,1721004653951,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.951",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174307,1721004653961,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.961",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174308,1721004653971,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.971",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174309,1721004653980,"fUST",-292.99366671,0.00024931,2,"2024-07-15T00:50:53.980",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174310,1721004653989,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.989",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174311,1721004653999,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:53.999",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174312,1721004654008,"fUST",-555.17533961,0.00024931,2,"2024-07-15T00:50:54.008",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174313,1721004654018,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.018",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174314,1721004654027,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.027",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174315,1721004654037,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174316,1721004654047,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174317,1721004654056,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174318,1721004654067,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174319,1721004654076,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.076",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174320,1721004654087,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.087",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174321,1721004654096,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174322,1721004654106,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.106",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174323,1721004654115,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174324,1721004654125,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.125",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174325,1721004654134,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.134",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174326,1721004654144,"fUST",-209.06011589,0.00024931,2,"2024-07-15T00:50:54.144",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174327,1721004654153,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.153",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174328,1721004654163,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.163",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174329,1721004654173,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.173",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174330,1721004654182,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174331,1721004654192,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174332,1721004654202,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.202",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174333,1721004654211,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174334,1721004654220,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174335,1721004654229,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174336,1721004654239,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174337,1721004654248,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.248",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174338,1721004654258,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174339,1721004654267,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174340,1721004654276,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.276",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174341,1721004654286,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174342,1721004654295,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174343,1721004654305,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174344,1721004654314,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174345,1721004654323,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174346,1721004654333,"fUST",-527.95833881,0.00024931,2,"2024-07-15T00:50:54.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174347,1721004654342,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.342",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174348,1721004654352,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.352",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174349,1721004654361,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.361",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174350,1721004654370,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.370",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174351,1721004654380,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:50:54.380",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174352,1721004654390,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:50:54.390",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174353,1721004654399,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:50:54.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174354,1721004654408,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.408",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174355,1721004654418,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.418",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174356,1721004654427,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.427",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174357,1721004654437,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:50:54.437",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174358,1721004654446,"fUST",-240.08777,0.00024931,7,"2024-07-15T00:50:54.446",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174359,1721004654456,"fUST",-240.087774,0.00024931,7,"2024-07-15T00:50:54.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174360,1721004654465,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174361,1721004654474,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174362,1721004654484,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174363,1721004654493,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.493",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174364,1721004654502,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174365,1721004654511,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174366,1721004654521,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174367,1721004654530,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174368,1721004654539,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.539",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174369,1721004654549,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174370,1721004654559,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174371,1721004654569,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174372,1721004654578,"fUST",-541.87934764,0.00024931,2,"2024-07-15T00:50:54.578",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174373,1721004654588,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174374,1721004654597,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174375,1721004654606,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174376,1721004654616,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.616",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174377,1721004654626,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.626",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174378,1721004654636,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.636",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174379,1721004654645,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174380,1721004654655,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174381,1721004654664,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.664",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174382,1721004654674,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174383,1721004654683,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.683",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174384,1721004654692,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174385,1721004654701,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.701",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174386,1721004654711,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.711",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174387,1721004654721,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.721",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174388,1721004654730,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174389,1721004654740,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.740",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174390,1721004654750,"fUST",-259.0368028,0.00024931,2,"2024-07-15T00:50:54.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174391,1721004654759,"fUST",-523.75496297,0.00024931,2,"2024-07-15T00:50:54.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174392,1721004654769,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.769",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174393,1721004654779,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.779",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174394,1721004654792,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.792",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174395,1721004654882,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.882",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174396,1721004654892,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174397,1721004654902,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174398,1721004654913,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.913",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174399,1721004654923,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174400,1721004654933,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174401,1721004654942,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174402,1721004654952,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.952",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174403,1721004654961,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.961",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174404,1721004654971,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.971",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174405,1721004654981,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.981",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174406,1721004654990,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:54.990",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174407,1721004655000,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.000",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174408,1721004655010,"fUST",-505.38532649,0.00024931,2,"2024-07-15T00:50:55.010",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174409,1721004655021,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.021",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174410,1721004655031,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174411,1721004655041,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.041",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174412,1721004655051,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.051",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174413,1721004655060,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.060",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174414,1721004655070,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.070",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174415,1721004655079,"fUST",-151.0,0.00024931,7,"2024-07-15T00:50:55.079",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174416,1721004655089,"fUST",-151.0,0.00024931,7,"2024-07-15T00:50:55.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174417,1721004655100,"fUST",-151.0,0.00024931,7,"2024-07-15T00:50:55.100",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174418,1721004655112,"fUST",-151.0,0.00024931,7,"2024-07-15T00:50:55.112",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174419,1721004655122,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174420,1721004655132,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.132",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174421,1721004655142,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174422,1721004655153,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.153",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174423,1721004655162,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.162",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174424,1721004655172,"fUST",-522.34782978,0.00024931,2,"2024-07-15T00:50:55.172",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174425,1721004655181,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.181",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174426,1721004655191,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174427,1721004655200,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.200",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174428,1721004655211,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174429,1721004655225,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.225",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174430,1721004655235,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.235",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174431,1721004655245,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.245",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174432,1721004655254,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.254",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174433,1721004655264,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.264",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174434,1721004655274,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.274",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174435,1721004655284,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.284",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174436,1721004655294,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.294",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174437,1721004655303,"fUST",-507.84045397,0.00024931,2,"2024-07-15T00:50:55.303",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174438,1721004655313,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.313",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174439,1721004655323,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174440,1721004655333,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174441,1721004655344,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174442,1721004655353,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.353",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174443,1721004655362,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174444,1721004655371,"fUST",-504.36600679,0.00024931,2,"2024-07-15T00:50:55.371",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174445,1721004655381,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.381",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174446,1721004655391,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.391",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174447,1721004655402,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174448,1721004655413,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.413",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174449,1721004655423,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174450,1721004655434,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.434",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174451,1721004655444,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.444",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174452,1721004655454,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.454",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174453,1721004655464,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.464",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174454,1721004655473,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174455,1721004655483,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.483",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174456,1721004655492,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174457,1721004655502,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174458,1721004655512,"fUST",-171.832014,0.00024931,7,"2024-07-15T00:50:55.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174459,1721004655522,"fUST",-171.832014,0.00024931,7,"2024-07-15T00:50:55.522",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174460,1721004655531,"fUST",-421.2044,0.00024931,7,"2024-07-15T00:50:55.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174461,1721004655541,"fUST",-421.2044,0.00024931,7,"2024-07-15T00:50:55.541",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174462,1721004655550,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.550",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174463,1721004655560,"fUST",-171.832014,0.00024931,7,"2024-07-15T00:50:55.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174464,1721004655571,"fUST",-171.832024,0.00024931,7,"2024-07-15T00:50:55.571",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174465,1721004655580,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174466,1721004655590,"fUST",-421.2044,0.00024931,7,"2024-07-15T00:50:55.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174467,1721004655599,"fUST",-421.204394,0.00024931,7,"2024-07-15T00:50:55.599",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174468,1721004655609,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.609",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174469,1721004655619,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174470,1721004655628,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174471,1721004655638,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.638",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174472,1721004655647,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.647",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174473,1721004655656,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174474,1721004655665,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.665",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174475,1721004655675,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.675",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174476,1721004655685,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.685",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174477,1721004655695,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.695",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174478,1721004655704,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174479,1721004655714,"fUST",-505.60185601,0.00024931,2,"2024-07-15T00:50:55.714",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174480,1721004655724,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.724",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174481,1721004655734,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.734",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174482,1721004655743,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174483,1721004655753,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.753",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174484,1721004655763,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.763",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174485,1721004655773,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.773",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174486,1721004655783,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.783",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174487,1721004655796,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.796",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174488,1721004655806,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174489,1721004655817,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.817",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174490,1721004655828,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.828",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174491,1721004655837,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.837",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174492,1721004655846,"fUST",-436.0602686,0.00024931,2,"2024-07-15T00:50:55.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174493,1721004655856,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174494,1721004655866,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.866",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174495,1721004655876,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174496,1721004655886,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.886",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174497,1721004655896,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174498,1721004655906,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174499,1721004655916,"fUST",-502.67463799,0.00024931,2,"2024-07-15T00:50:55.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174500,1721004655926,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174501,1721004655935,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174502,1721004655945,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174503,1721004655955,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174504,1721004655964,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174505,1721004655973,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174506,1721004655983,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174507,1721004655992,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:55.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174508,1721004656002,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.002",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174509,1721004656011,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.011",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174510,1721004656021,"fUST",-487.43378525,0.00024931,2,"2024-07-15T00:50:56.021",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174511,1721004656031,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174512,1721004656040,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.040",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174513,1721004656050,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.050",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174514,1721004656059,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174515,1721004656069,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.069",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174516,1721004656079,"fUST",-548.64790125,0.00024931,2,"2024-07-15T00:50:56.079",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174517,1721004656089,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174518,1721004656099,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.099",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174519,1721004656110,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.110",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174520,1721004656121,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174521,1721004656130,"fUST",-505.02961316,0.00024931,2,"2024-07-15T00:50:56.130",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174522,1721004656140,"fUST",-506.91,0.00024931,2,"2024-07-15T00:50:56.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174523,1721004656149,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174524,1721004656159,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.159",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174525,1721004656169,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.169",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174526,1721004656179,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.179",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174527,1721004656188,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.188",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174528,1721004656199,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174529,1721004656211,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.211",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174530,1721004656223,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174531,1721004656233,"fUST",-512.6183471,0.00024931,2,"2024-07-15T00:50:56.233",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174532,1721004656243,"fUST",-502.07642503,0.00024931,2,"2024-07-15T00:50:56.243",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174533,1721004656252,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.252",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174534,1721004656263,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174535,1721004656272,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174536,1721004656282,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174537,1721004656291,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.291",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174538,1721004656301,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.301",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174539,1721004656313,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.313",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174540,1721004656325,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.325",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174541,1721004656334,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.334",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174542,1721004656344,"fUST",-198.804344,0.00024931,7,"2024-07-15T00:50:56.344",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174543,1721004656356,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.356",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174544,1721004656365,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174545,1721004656374,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174546,1721004656384,"fUST",-198.804346,0.00024931,7,"2024-07-15T00:50:56.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174547,1721004656393,"fUST",-508.20826552,0.00024931,2,"2024-07-15T00:50:56.393",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174548,1721004656403,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.403",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174549,1721004656414,"fUST",-424.52326215,0.00024931,2,"2024-07-15T00:50:56.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174550,1721004656498,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.498",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174551,1721004656508,"fUST",-3813.08,0.00024931,2,"2024-07-15T00:50:56.508",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174552,1721004656517,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.517",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174553,1721004656526,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.526",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174554,1721004656536,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.536",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174555,1721004656546,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.546",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174556,1721004656555,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174557,1721004656564,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174558,1721004656574,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.574",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174559,1721004656583,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174560,1721004656592,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.592",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174561,1721004656603,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.603",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174562,1721004656612,"fUST",-516.17923866,0.00024931,2,"2024-07-15T00:50:56.612",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174563,1721004656621,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.621",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174564,1721004656631,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174565,1721004656640,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.640",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174566,1721004656649,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.649",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174567,1721004656658,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.658",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174568,1721004656667,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.667",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174569,1721004656676,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.676",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174570,1721004656685,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.685",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174571,1721004656694,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.694",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174572,1721004656704,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.704",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174573,1721004656713,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174574,1721004656723,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174575,1721004656733,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.733",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174576,1721004656743,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.743",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174577,1721004656753,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.753",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174578,1721004656762,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174579,1721004656772,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.772",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174580,1721004656782,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.782",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174581,1721004656795,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174582,1721004656807,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.807",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174583,1721004656816,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.816",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174584,1721004656827,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174585,1721004656838,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174586,1721004656848,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174587,1721004656857,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.857",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174588,1721004656868,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.868",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174589,1721004656878,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174590,1721004656887,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.887",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174591,1721004656897,"fUST",-550.68150547,0.00024931,2,"2024-07-15T00:50:56.897",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174592,1721004656907,"fUST",-200.0,0.00024931,2,"2024-07-15T00:50:56.907",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174593,1721004656917,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174594,1721004656927,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.927",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174595,1721004656935,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174596,1721004656945,"fUST",-510.16009445,0.00024931,2,"2024-07-15T00:50:56.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174597,1721004656955,"fUST",-503.35804317,0.00024931,2,"2024-07-15T00:50:56.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174598,1721004656965,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174599,1721004656973,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174600,1721004656983,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:56.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174601,1721004656993,"fUST",-1500.0,0.00024931,2,"2024-07-15T00:50:56.993",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174602,1721004657003,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174603,1721004657013,"fUST",-194.69327526,0.00024931,2,"2024-07-15T00:50:57.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174604,1721004657022,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174605,1721004657032,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174606,1721004657040,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.040",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174607,1721004657049,"fUST",-878.73,0.00024931,2,"2024-07-15T00:50:57.049",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174608,1721004657059,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174609,1721004657069,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.069",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174610,1721004657078,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.078",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174611,1721004657087,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.087",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174612,1721004657096,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174613,1721004657106,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.106",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174614,1721004657114,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.114",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174615,1721004657124,"fUST",-647.46968399,0.00024931,2,"2024-07-15T00:50:57.124",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174616,1721004657133,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174617,1721004657142,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174618,1721004657151,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174619,1721004657160,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.160",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174620,1721004657169,"fUST",-595.55475756,0.00024931,2,"2024-07-15T00:50:57.169",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174621,1721004657178,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174622,1721004657187,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174623,1721004657197,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.197",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174624,1721004657208,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174625,1721004657219,"fUST",-1076.66,0.00024931,2,"2024-07-15T00:50:57.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174626,1721004657229,"fUST",-475.1696104,0.00024931,2,"2024-07-15T00:50:57.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174627,1721004657239,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174628,1721004657249,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.249",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174629,1721004657258,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174630,1721004657267,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174631,1721004657276,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.276",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174632,1721004657285,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.285",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174633,1721004657295,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174634,1721004657304,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.304",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174635,1721004657314,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174636,1721004657323,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.323",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174637,1721004657333,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174638,1721004657343,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.343",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174639,1721004657353,"fUST",-516.79715429,0.00024931,2,"2024-07-15T00:50:57.353",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174640,1721004657362,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174641,1721004657372,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.372",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174642,1721004657382,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.382",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174643,1721004657392,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174644,1721004657401,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.401",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174645,1721004657410,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.410",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174646,1721004657420,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.420",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174647,1721004657429,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.429",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174648,1721004657438,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174649,1721004657447,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174650,1721004657456,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174651,1721004657465,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174652,1721004657474,"fUST",-547.788264,0.00024931,2,"2024-07-15T00:50:57.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174653,1721004657483,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.483",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174654,1721004657493,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.493",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174655,1721004657505,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174656,1721004657515,"fUST",-308.79598686,0.00024931,2,"2024-07-15T00:50:57.515",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174657,1721004657524,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.524",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174658,1721004657534,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.534",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174659,1721004657544,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.544",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174660,1721004657555,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174661,1721004657564,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174662,1721004657574,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.574",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174663,1721004657583,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174664,1721004657592,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.592",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174665,1721004657602,"fUST",-569.53,0.00024931,2,"2024-07-15T00:50:57.602",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174666,1721004657611,"fUST",-599.7847581,0.00024931,2,"2024-07-15T00:50:57.611",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174667,1721004657620,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.620",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174668,1721004657629,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.629",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174669,1721004657638,"fUST",-508.79832032,0.00024931,2,"2024-07-15T00:50:57.638",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174670,1721004657647,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.647",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174671,1721004657656,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174672,1721004657665,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.665",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174673,1721004657674,"fUST",-476.43685515,0.00024931,2,"2024-07-15T00:50:57.674",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174674,1721004657685,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.685",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174675,1721004657694,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.694",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174676,1721004657703,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.703",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174677,1721004657712,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.712",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174678,1721004657720,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174679,1721004657730,"fUST",-200.0,0.00024931,7,"2024-07-15T00:50:57.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174680,1721004657739,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174681,1721004657748,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174682,1721004657757,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.757",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174683,1721004657767,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174684,1721004657777,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.777",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174685,1721004657787,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.787",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174686,1721004657798,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174687,1721004657808,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.808",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174688,1721004657817,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.817",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174689,1721004657827,"fUST",-13935.41,0.00024931,2,"2024-07-15T00:50:57.827",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174690,1721004657838,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174691,1721004657848,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174692,1721004657930,"fUST",-161.6228726,0.00024931,2,"2024-07-15T00:50:57.930",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174693,1721004657941,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.941",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174694,1721004657950,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.950",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174695,1721004657959,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.959",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174696,1721004657968,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.968",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174697,1721004657978,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.978",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174698,1721004657987,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:57.987",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174699,1721004657996,"fUST",-1141.2,0.00024931,2,"2024-07-15T00:50:57.996",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174700,1721004658005,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.005",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174701,1721004658015,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.015",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174702,1721004658023,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174703,1721004658032,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174704,1721004658041,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.041",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174705,1721004658050,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.050",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174706,1721004658059,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174707,1721004658068,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.068",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174708,1721004658077,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.077",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174709,1721004658086,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174710,1721004658096,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174711,1721004658106,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.106",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174712,1721004658115,"fUST",-531.28839874,0.00024931,2,"2024-07-15T00:50:58.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174713,1721004658124,"fUST",-1065.91,0.00024931,2,"2024-07-15T00:50:58.124",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174714,1721004658133,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174715,1721004658142,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174716,1721004658151,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174717,1721004658160,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.160",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174718,1721004658170,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174719,1721004658180,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174720,1721004658190,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.190",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174721,1721004658204,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.204",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174722,1721004658214,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.214",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174723,1721004658223,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.223",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174724,1721004658234,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.234",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174725,1721004658245,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.245",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174726,1721004658256,"fUST",-520.74932546,0.00024931,2,"2024-07-15T00:50:58.256",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174727,1721004658265,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.265",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174728,1721004658273,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.273",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174729,1721004658284,"fUST",-508.55619039,0.00024931,2,"2024-07-15T00:50:58.284",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174730,1721004658293,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.293",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174731,1721004658302,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.302",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174732,1721004658311,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.311",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174733,1721004658321,"fUST",-292.94043355,0.00024931,2,"2024-07-15T00:50:58.321",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174734,1721004658331,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.331",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174735,1721004658340,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.340",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174736,1721004658349,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.349",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174737,1721004658358,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.358",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174738,1721004658366,"fUST",-360.36156164,0.00024931,2,"2024-07-15T00:50:58.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174739,1721004658376,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.376",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174740,1721004658385,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.385",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174741,1721004658395,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.395",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174742,1721004658404,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.404",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174743,1721004658414,"fUST",-519.35035287,0.00024931,2,"2024-07-15T00:50:58.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174744,1721004658423,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174745,1721004658432,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.432",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174746,1721004658443,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.443",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174747,1721004658452,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.452",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174748,1721004658461,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.461",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174749,1721004658470,"fUST",-2880.57,0.00024931,2,"2024-07-15T00:50:58.470",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174750,1721004658479,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.479",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174751,1721004658491,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.491",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174752,1721004658503,"fUST",-502.30575868,0.00024931,2,"2024-07-15T00:50:58.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174753,1721004658512,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174754,1721004658521,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174755,1721004658530,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174756,1721004658539,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.539",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174757,1721004658548,"fUST",-587.23,0.00024931,2,"2024-07-15T00:50:58.548",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174758,1721004658557,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.557",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174759,1721004658568,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174760,1721004658580,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174761,1721004658589,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174762,1721004658599,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.599",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174763,1721004658610,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174764,1721004658619,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174765,1721004658628,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174766,1721004658637,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.637",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174767,1721004658647,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.647",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174768,1721004658657,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.657",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174769,1721004658667,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.667",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174770,1721004658677,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.677",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174771,1721004658688,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.688",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174772,1721004658698,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.698",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174773,1721004658708,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.708",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174774,1721004658719,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.719",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174775,1721004658729,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.729",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174776,1721004658739,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174777,1721004658749,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174778,1721004658759,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174779,1721004658770,"fUST",-1614.07,0.00024931,2,"2024-07-15T00:50:58.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174780,1721004658781,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.781",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174781,1721004658795,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174782,1721004658806,"fUST",-523.36544492,0.00024931,2,"2024-07-15T00:50:58.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174783,1721004658819,"fUST",-752.76,0.00024931,2,"2024-07-15T00:50:58.819",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174784,1721004658836,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174785,1721004658846,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174786,1721004658856,"fUST",-500.0,0.00024931,2,"2024-07-15T00:50:58.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174787,1721004658867,"fUST",-189.4315508,0.00025,2,"2024-07-15T00:50:58.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174788,1721004658876,"fUST",-177.26682605,0.00025,2,"2024-07-15T00:50:58.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174789,1721004658887,"fUST",-260.62534725,0.00025,2,"2024-07-15T00:50:58.887",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174790,1721004658897,"fUST",-73723.40772306,0.00025,2,"2024-07-15T00:50:58.897",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174791,1721004658907,"fUST",-302.21432435,0.00025149,2,"2024-07-15T00:50:58.907",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174792,1721004658917,"fUST",-387.2,0.00025161,2,"2024-07-15T00:50:58.917",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174793,1721004658927,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.927",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174794,1721004658937,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.937",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174795,1721004658946,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.946",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174796,1721004658956,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.956",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174797,1721004658965,"fUST",-626.44251316,0.00025205,2,"2024-07-15T00:50:58.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174798,1721004658975,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.975",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174799,1721004658984,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:58.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174800,1721004658994,"fUST",-286.49385376,0.00025205,2,"2024-07-15T00:50:58.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174801,1721004659003,"fUST",-629.20611242,0.00025205,2,"2024-07-15T00:50:59.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174802,1721004659012,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.012",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174803,1721004659022,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174804,1721004659031,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.031",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174805,1721004659041,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.041",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174806,1721004659050,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.050",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174807,1721004659059,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.059",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174808,1721004659072,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.072",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174809,1721004659081,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.081",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174810,1721004659090,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.090",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174811,1721004659099,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.099",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174812,1721004659108,"fUST",-296.4119697,0.00025205,2,"2024-07-15T00:50:59.108",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174813,1721004659117,"fUST",-453.40499846,0.00025205,2,"2024-07-15T00:50:59.117",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174814,1721004659126,"fUST",-505.9687267,0.00025205,2,"2024-07-15T00:50:59.126",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174815,1721004659136,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.136",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174816,1721004659145,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.145",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174817,1721004659155,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174818,1721004659164,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174819,1721004659173,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.173",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174820,1721004659183,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.183",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174821,1721004659192,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174822,1721004659268,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174823,1721004659277,"fUST",-503.31248988,0.00025205,2,"2024-07-15T00:50:59.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174824,1721004659286,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174825,1721004659298,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174826,1721004659307,"fUST",-502.87209344,0.00025205,2,"2024-07-15T00:50:59.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174827,1721004659316,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.316",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174828,1721004659329,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.329",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174829,1721004659338,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.338",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174830,1721004659348,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174831,1721004659357,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174832,1721004659366,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174833,1721004659375,"fUST",-178.34100302,0.00025205,2,"2024-07-15T00:50:59.375",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174834,1721004659384,"fUST",-505.3813168,0.00025205,2,"2024-07-15T00:50:59.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174835,1721004659394,"fUST",-512.43676363,0.00025205,2,"2024-07-15T00:50:59.394",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174836,1721004659403,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.403",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174837,1721004659413,"fUST",-524.19434012,0.00025205,2,"2024-07-15T00:50:59.413",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174838,1721004659423,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174839,1721004659433,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174840,1721004659442,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.442",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174841,1721004659451,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174842,1721004659460,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174843,1721004659469,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.469",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174844,1721004659480,"fUST",-509.29169853,0.00025205,2,"2024-07-15T00:50:59.480",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174845,1721004659489,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.489",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174846,1721004659498,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.498",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174847,1721004659507,"fUST",-461.34220818,0.00025205,2,"2024-07-15T00:50:59.507",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174848,1721004659518,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.518",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174849,1721004659527,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.527",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174850,1721004659536,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.536",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174851,1721004659545,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174852,1721004659554,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.554",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174853,1721004659563,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.563",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174854,1721004659575,"fUST",-880.28,0.00025205,4,"2024-07-15T00:50:59.575",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174855,1721004659584,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.584",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174856,1721004659593,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.593",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174857,1721004659602,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.602",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174858,1721004659612,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.612",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174859,1721004659621,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.621",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174860,1721004659630,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.630",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174861,1721004659641,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.641",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174862,1721004659650,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174863,1721004659659,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.659",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174864,1721004659668,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.668",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174865,1721004659677,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.677",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174866,1721004659687,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174867,1721004659697,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.697",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174868,1721004659707,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174869,1721004659716,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.716",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174870,1721004659727,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.727",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174871,1721004659737,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.737",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174872,1721004659746,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.746",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174873,1721004659757,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.757",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174874,1721004659767,"fUST",-406.84739268,0.00025205,2,"2024-07-15T00:50:59.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174875,1721004659776,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.776",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174876,1721004659789,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.789",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174877,1721004659799,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.799",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174878,1721004659810,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.810",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174879,1721004659823,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.823",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174880,1721004659837,"fUST",-610.71161823,0.00025205,2,"2024-07-15T00:50:59.837",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174881,1721004659848,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174882,1721004659857,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.857",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174883,1721004659869,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.869",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174884,1721004659878,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174885,1721004659887,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.887",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174886,1721004659896,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174887,1721004659906,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174888,1721004659916,"fUST",-251.90378244,0.00025205,2,"2024-07-15T00:50:59.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174889,1721004659927,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.927",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174890,1721004659936,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.936",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174891,1721004659945,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174892,1721004659955,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174893,1721004659964,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174894,1721004659974,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.974",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174895,1721004659984,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.984",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174896,1721004659994,"fUST",-500.0,0.00025205,2,"2024-07-15T00:50:59.994",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174897,1721004660004,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174898,1721004660013,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174899,1721004660023,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174900,1721004660036,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.036",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174901,1721004660047,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174902,1721004660058,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174903,1721004660067,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174904,1721004660079,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.079",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174905,1721004660089,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174906,1721004660101,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174907,1721004660111,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.111",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174908,1721004660120,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.120",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174909,1721004660130,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.130",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174910,1721004660140,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174911,1721004660151,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174912,1721004660160,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.160",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174913,1721004660170,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174914,1721004660180,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174915,1721004660189,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174916,1721004660198,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174917,1721004660208,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174918,1721004660218,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.218",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174919,1721004660227,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.227",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174920,1721004660239,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174921,1721004660248,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.248",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174922,1721004660258,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174923,1721004660267,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174924,1721004660277,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174925,1721004660286,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174926,1721004660295,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174927,1721004660305,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174928,1721004660314,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174929,1721004660325,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.325",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174930,1721004660335,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174931,1721004660347,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174932,1721004660357,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174933,1721004660366,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174934,1721004660377,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174935,1721004660387,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174936,1721004660396,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174937,1721004660405,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174938,1721004660416,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.416",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174939,1721004660425,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.425",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174940,1721004660435,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.435",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174941,1721004660444,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.444",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174942,1721004660514,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.514",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174943,1721004660528,"fUST",-447.71325234,0.00025205,2,"2024-07-15T00:51:00.528",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174944,1721004660538,"fUST",-333.51595673,0.00025205,2,"2024-07-15T00:51:00.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174945,1721004660547,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.547",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174946,1721004660556,"fUST",-502.29191312,0.00025205,2,"2024-07-15T00:51:00.556",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174947,1721004660566,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.566",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174948,1721004660579,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.579",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174949,1721004660588,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.588",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174950,1721004660597,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.597",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174951,1721004660606,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.606",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174952,1721004660615,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174953,1721004660623,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174954,1721004660633,"fUST",-503.41116129,0.00025205,2,"2024-07-15T00:51:00.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174955,1721004660642,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174956,1721004660651,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.651",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174957,1721004660661,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.661",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174958,1721004660670,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174959,1721004660680,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.680",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174960,1721004660690,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174961,1721004660699,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.699",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174962,1721004660708,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.708",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174963,1721004660719,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.719",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174964,1721004660729,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.729",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174965,1721004660738,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.738",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174966,1721004660748,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.748",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174967,1721004660758,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.758",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174968,1721004660767,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174969,1721004660776,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.776",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174970,1721004660786,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.786",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174971,1721004660798,"fUST",-506.04753222,0.00025205,2,"2024-07-15T00:51:00.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174972,1721004660808,"fUST",-325.93657108,0.00025205,2,"2024-07-15T00:51:00.808",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174973,1721004660817,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.817",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174974,1721004660828,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.828",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174975,1721004660838,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.838",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174976,1721004660848,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.848",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174977,1721004660857,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.857",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174978,1721004660868,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.868",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174979,1721004660878,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174980,1721004660887,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.887",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174981,1721004660896,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174982,1721004660905,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.905",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174983,1721004660915,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.915",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174984,1721004660924,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.924",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174985,1721004660934,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.934",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174986,1721004660944,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.944",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174987,1721004660953,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174988,1721004660962,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174989,1721004660971,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.971",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174990,1721004660980,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.980",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174991,1721004660990,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.990",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174992,1721004660999,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:00.999",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174993,1721004661009,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.009",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174994,1721004661018,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.018",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174995,1721004661029,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.029",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174996,1721004661039,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.039",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174997,1721004661056,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174998,1721004661073,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332174999,1721004661088,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.088",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175000,1721004661108,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.108",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175001,1721004661129,"fUST",-513.78113598,0.00025205,2,"2024-07-15T00:51:01.129",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175002,1721004661145,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.145",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175003,1721004661164,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175004,1721004661178,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175005,1721004661194,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.194",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175006,1721004661210,"fUST",-338.78738559,0.00025205,2,"2024-07-15T00:51:01.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175007,1721004661231,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.231",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175008,1721004661246,"fUST",-558.81228354,0.00025205,2,"2024-07-15T00:51:01.246",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175009,1721004661261,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.261",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175010,1721004661276,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.276",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175011,1721004661292,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.292",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175012,1721004661307,"fUST",-396.68773911,0.00025205,2,"2024-07-15T00:51:01.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175013,1721004661322,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.322",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175014,1721004661337,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.337",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175015,1721004661351,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.351",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175016,1721004661366,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.366",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175017,1721004661382,"fUST",-379.39401125,0.00025205,2,"2024-07-15T00:51:01.382",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175018,1721004661395,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.395",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175019,1721004661409,"fUST",-494.40063945,0.00025205,2,"2024-07-15T00:51:01.409",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175020,1721004661423,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175021,1721004661437,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.437",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175022,1721004661450,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.450",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175023,1721004661464,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.464",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175024,1721004661478,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.478",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175025,1721004661492,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175026,1721004661506,"fUST",-506.91,0.00025205,2,"2024-07-15T00:51:01.506",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175027,1721004661520,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175028,1721004661533,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.533",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175029,1721004661549,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175030,1721004661563,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.563",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175031,1721004661577,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.577",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175032,1721004661592,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.592",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175033,1721004661605,"fUST",-532.6661332,0.00025205,2,"2024-07-15T00:51:01.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175034,1721004661618,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175035,1721004661632,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175036,1721004661647,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.647",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175037,1721004661661,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.661",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175038,1721004661675,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.675",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175039,1721004661690,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175040,1721004661707,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.707",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175041,1721004661722,"fUST",-565.90119215,0.00025205,2,"2024-07-15T00:51:01.722",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175042,1721004661736,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.736",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175043,1721004661751,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.751",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175044,1721004661765,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.765",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175045,1721004661780,"fUST",-223.64730089,0.00025205,2,"2024-07-15T00:51:01.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175046,1721004661798,"fUST",-567.43646285,0.00025205,2,"2024-07-15T00:51:01.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175047,1721004661811,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175048,1721004661828,"fUST",-3813.08,0.00025205,2,"2024-07-15T00:51:01.828",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175049,1721004661843,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175050,1721004661856,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175051,1721004661871,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.871",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175052,1721004661885,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.885",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175053,1721004661995,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:01.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175054,1721004662008,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.008",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175055,1721004662018,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.018",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175056,1721004662027,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.027",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175057,1721004662037,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.037",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175058,1721004662046,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.046",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175059,1721004662056,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.056",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175060,1721004662065,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175061,1721004662077,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.077",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175062,1721004662087,"fUST",-542.28579502,0.00025205,2,"2024-07-15T00:51:02.087",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175063,1721004662096,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175064,1721004662105,"fUST",-501.06308457,0.00025205,2,"2024-07-15T00:51:02.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175065,1721004662115,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175066,1721004662125,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.125",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175067,1721004662134,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.134",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175068,1721004662143,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.143",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175069,1721004662153,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.153",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175070,1721004662163,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.163",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175071,1721004662172,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.172",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175072,1721004662182,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175073,1721004662191,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175074,1721004662200,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.200",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175075,1721004662209,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.209",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175076,1721004662219,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175077,1721004662229,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175078,1721004662240,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.240",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175079,1721004662252,"fUST",-533.59139213,0.00025205,2,"2024-07-15T00:51:02.252",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175080,1721004662261,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.261",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175081,1721004662270,"fUST",-406.82691544,0.00025205,2,"2024-07-15T00:51:02.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175082,1721004662281,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.281",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175083,1721004662293,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.293",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175084,1721004662302,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.302",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175085,1721004662311,"fUST",-200.0,0.00025205,2,"2024-07-15T00:51:02.311",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175086,1721004662324,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.324",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175087,1721004662333,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.333",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175088,1721004662343,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.343",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175089,1721004662352,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.352",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175090,1721004662362,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.362",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175091,1721004662371,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.371",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175092,1721004662381,"fUST",-1500.0,0.00025205,2,"2024-07-15T00:51:02.381",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175093,1721004662391,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.391",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175094,1721004662399,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.399",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175095,1721004662409,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.409",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175096,1721004662418,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.418",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175097,1721004662428,"fUST",-878.73,0.00025205,2,"2024-07-15T00:51:02.428",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175098,1721004662438,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.438",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175099,1721004662447,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.447",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175100,1721004662456,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.456",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175101,1721004662465,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.465",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175102,1721004662474,"fUST",-637.76546221,0.00025205,2,"2024-07-15T00:51:02.474",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175103,1721004662484,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.484",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175104,1721004662493,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.493",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175105,1721004662503,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175106,1721004662512,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175107,1721004662522,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.522",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175108,1721004662530,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175109,1721004662540,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175110,1721004662549,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175111,1721004662560,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175112,1721004662569,"fUST",-1076.66,0.00025205,2,"2024-07-15T00:51:02.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175113,1721004662590,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.590",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175114,1721004662602,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.602",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175115,1721004662611,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.611",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175116,1721004662621,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.621",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175117,1721004662631,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.631",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175118,1721004662640,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.640",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175119,1721004662650,"fUST",-649.3688754,0.00025205,2,"2024-07-15T00:51:02.650",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175120,1721004662660,"fUST",-502.03039107,0.00025205,2,"2024-07-15T00:51:02.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175121,1721004662670,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.670",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175122,1721004662679,"fUST",-515.5035533,0.00025205,2,"2024-07-15T00:51:02.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175123,1721004662689,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.689",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175124,1721004662700,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175125,1721004662709,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.709",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175126,1721004662718,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.718",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175127,1721004662728,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.728",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175128,1721004662737,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.737",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175129,1721004662747,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.747",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175130,1721004662763,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.763",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175131,1721004662774,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.774",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175132,1721004662783,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.783",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175133,1721004662795,"fUST",-504.06591135,0.00025205,2,"2024-07-15T00:51:02.795",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175134,1721004662804,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175135,1721004662813,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.813",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175136,1721004662824,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175137,1721004662834,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.834",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175138,1721004662843,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175139,1721004662853,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.853",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175140,1721004662864,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.864",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175141,1721004662876,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175142,1721004662885,"fUST",-624.1115624,0.00025205,2,"2024-07-15T00:51:02.885",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175143,1721004662894,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.894",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175144,1721004662904,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.904",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175145,1721004662913,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.913",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175146,1721004662923,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175147,1721004662933,"fUST",-569.53,0.00025205,2,"2024-07-15T00:51:02.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175148,1721004662942,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175149,1721004662953,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175150,1721004662962,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175151,1721004662972,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.972",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175152,1721004662982,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.982",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175153,1721004662991,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:02.991",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175154,1721004663000,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.000",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175155,1721004663009,"fUST",-500.0,0.00025205,3,"2024-07-15T00:51:03.009",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175156,1721004663019,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175157,1721004663028,"fUST",-500.0,0.00025205,3,"2024-07-15T00:51:03.028",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175158,1721004663038,"fUST",-500.0,0.00025205,3,"2024-07-15T00:51:03.038",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175159,1721004663047,"fUST",-200.0,0.00025205,7,"2024-07-15T00:51:03.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175160,1721004663058,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.058",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175161,1721004663068,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.068",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175162,1721004663080,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.080",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175163,1721004663091,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175164,1721004663101,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175165,1721004663111,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.111",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175166,1721004663121,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175167,1721004663131,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175168,1721004663140,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175169,1721004663149,"fUST",-13935.41,0.00025205,2,"2024-07-15T00:51:03.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175170,1721004663159,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.159",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175171,1721004663169,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.169",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175172,1721004663178,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175173,1721004663187,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.187",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175174,1721004663196,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.196",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175175,1721004663210,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175176,1721004663219,"fUST",-531.26039139,0.00025205,2,"2024-07-15T00:51:03.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175177,1721004663228,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.228",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175178,1721004663237,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.237",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175179,1721004663247,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.247",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175180,1721004663258,"fUST",-1141.2,0.00025205,2,"2024-07-15T00:51:03.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175181,1721004663268,"fUST",-514.84577479,0.00025205,2,"2024-07-15T00:51:03.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175182,1721004663277,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.277",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175183,1721004663287,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.287",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175184,1721004663297,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.297",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175185,1721004663306,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.306",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175186,1721004663315,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.315",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175187,1721004663327,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.327",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175188,1721004663335,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.335",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175189,1721004663345,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.345",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175190,1721004663354,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.354",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175191,1721004663363,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.363",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175192,1721004663372,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.372",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175193,1721004663382,"fUST",-1065.91,0.00025205,2,"2024-07-15T00:51:03.382",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175194,1721004663392,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.392",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175195,1721004663402,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175196,1721004663411,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175197,1721004663421,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.421",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175198,1721004663430,"fUST",-496.83962333,0.00025205,2,"2024-07-15T00:51:03.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175199,1721004663439,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.439",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175200,1721004663449,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175201,1721004663458,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175202,1721004663540,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175203,1721004663560,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175204,1721004663570,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.570",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175205,1721004663583,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.583",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175206,1721004663593,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.593",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175207,1721004663603,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.603",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175208,1721004663613,"fUST",-566.14097499,0.00025205,2,"2024-07-15T00:51:03.613",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175209,1721004663623,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.623",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175210,1721004663632,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.632",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175211,1721004663642,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175212,1721004663652,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.652",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175213,1721004663663,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.663",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175214,1721004663672,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.672",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175215,1721004663681,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.681",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175216,1721004663691,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.691",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175217,1721004663700,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175218,1721004663710,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.710",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175219,1721004663720,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175220,1721004663730,"fUST",-2880.57,0.00025205,2,"2024-07-15T00:51:03.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175221,1721004663740,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.740",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175222,1721004663750,"fUST",-572.45864975,0.00025205,2,"2024-07-15T00:51:03.750",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175223,1721004663760,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.760",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175224,1721004663770,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175225,1721004663780,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175226,1721004663793,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175227,1721004663804,"fUST",-587.23,0.00025205,2,"2024-07-15T00:51:03.804",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175228,1721004663814,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.814",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175229,1721004663824,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175230,1721004663835,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175231,1721004663845,"fUST",-505.58503781,0.00025205,2,"2024-07-15T00:51:03.845",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175232,1721004663854,"fUST",-504.81185523,0.00025205,2,"2024-07-15T00:51:03.854",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175233,1721004663867,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175234,1721004663877,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.877",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175235,1721004663887,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.887",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175236,1721004663896,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175237,1721004663906,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175238,1721004663915,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.915",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175239,1721004663926,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175240,1721004663935,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175241,1721004663944,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.944",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175242,1721004663954,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.954",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175243,1721004663964,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.964",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175244,1721004663974,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.974",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175245,1721004663983,"fUST",-1614.07,0.00025205,2,"2024-07-15T00:51:03.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175246,1721004663993,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:03.993",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175247,1721004664003,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:04.003",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175248,1721004664012,"fUST",-752.76,0.00025205,2,"2024-07-15T00:51:04.012",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175249,1721004664022,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:04.022",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175250,1721004664032,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:04.032",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175251,1721004664041,"fUST",-200.0,0.00025287,2,"2024-07-15T00:51:04.041",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175252,1721004664051,"fUST",-160.0,0.00025346,4,"2024-07-15T00:51:04.051",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175253,1721004664061,"fUST",-302.21432435,0.00025398,2,"2024-07-15T00:51:04.061",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175254,1721004664070,"fUST",-403.6074309,0.00025479,2,"2024-07-15T00:51:04.070",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175255,1721004664082,"fUST",-518.61650327,0.00025479,2,"2024-07-15T00:51:04.082",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175256,1721004664092,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.092",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175257,1721004664101,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175258,1721004664111,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.111",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175259,1721004664121,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.121",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175260,1721004664131,"fUST",-521.9283635,0.00025479,2,"2024-07-15T00:51:04.131",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175261,1721004664142,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175262,1721004664151,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.151",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175263,1721004664161,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175264,1721004664171,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.171",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175265,1721004664180,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175266,1721004664191,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.191",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175267,1721004664201,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175268,1721004664210,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175269,1721004664219,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175270,1721004664230,"fUST",-510.67582826,0.00025479,2,"2024-07-15T00:51:04.230",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175271,1721004664239,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175272,1721004664249,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.249",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175273,1721004664258,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175274,1721004664267,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.267",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175275,1721004664276,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.276",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175276,1721004664286,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.286",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175277,1721004664295,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.295",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175278,1721004664305,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.305",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175279,1721004664314,"fUST",-505.37521324,0.00025479,2,"2024-07-15T00:51:04.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175280,1721004664326,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.326",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175281,1721004664336,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.336",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175282,1721004664345,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.345",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175283,1721004664354,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.354",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175284,1721004664364,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.364",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175285,1721004664374,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.374",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175286,1721004664384,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175287,1721004664393,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.393",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175288,1721004664402,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.402",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175289,1721004664411,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175290,1721004664421,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.421",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175291,1721004664430,"fUST",-514.66886756,0.00025479,2,"2024-07-15T00:51:04.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175292,1721004664440,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175293,1721004664449,"fUST",-263.40827183,0.00025479,2,"2024-07-15T00:51:04.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175294,1721004664458,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175295,1721004664467,"fUST",-880.28,0.00025479,4,"2024-07-15T00:51:04.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175296,1721004664477,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.477",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175297,1721004664486,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.486",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175298,1721004664496,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.496",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175299,1721004664505,"fUST",-156.94385602,0.00025479,2,"2024-07-15T00:51:04.505",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175300,1721004664515,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.515",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175301,1721004664525,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.525",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175302,1721004664535,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.535",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175303,1721004664545,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.545",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175304,1721004664555,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.555",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175305,1721004664564,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.564",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175306,1721004664576,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.576",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175307,1721004664586,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.586",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175308,1721004664595,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.595",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175309,1721004664605,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.605",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175310,1721004664615,"fUST",-492.72389016,0.00025479,2,"2024-07-15T00:51:04.615",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175311,1721004664624,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.624",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175312,1721004664633,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.633",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175313,1721004664642,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.642",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175314,1721004664652,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.652",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175315,1721004664662,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.662",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175316,1721004664672,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.672",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175317,1721004664682,"fUST",-413.23901291,0.00025479,2,"2024-07-15T00:51:04.682",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175318,1721004664692,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.692",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175319,1721004664703,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.703",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175320,1721004664713,"fUST",-540.79909255,0.00025479,2,"2024-07-15T00:51:04.713",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175321,1721004664722,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.722",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175322,1721004664732,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.732",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175323,1721004664742,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175324,1721004664752,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.752",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175325,1721004664761,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.761",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175326,1721004664771,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.771",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175327,1721004664780,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175328,1721004664790,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.790",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175329,1721004664801,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.801",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175330,1721004664811,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175331,1721004664821,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.821",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175332,1721004664836,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175333,1721004664846,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.846",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175334,1721004664856,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.856",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175335,1721004664866,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.866",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175336,1721004664881,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.881",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175337,1721004664892,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175338,1721004664902,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175339,1721004664913,"fUST",-639.6079864,0.00025479,2,"2024-07-15T00:51:04.913",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175340,1721004664922,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.922",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175341,1721004664997,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:04.997",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175342,1721004665016,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.016",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175343,1721004665026,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.026",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175344,1721004665036,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.036",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175345,1721004665045,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175346,1721004665055,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.055",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175347,1721004665065,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.065",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175348,1721004665075,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175349,1721004665085,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.085",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175350,1721004665095,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175351,1721004665104,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.104",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175352,1721004665113,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.113",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175353,1721004665123,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.123",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175354,1721004665133,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175355,1721004665142,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.142",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175356,1721004665152,"fUST",-273.55774797,0.00025479,2,"2024-07-15T00:51:05.152",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175357,1721004665161,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.161",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175358,1721004665170,"fUST",-538.30607871,0.00025479,2,"2024-07-15T00:51:05.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175359,1721004665180,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.180",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175360,1721004665189,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.189",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175361,1721004665199,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.199",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175362,1721004665208,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175363,1721004665217,"fUST",-488.00690069,0.00025479,2,"2024-07-15T00:51:05.217",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175364,1721004665227,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.227",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175365,1721004665236,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.236",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175366,1721004665245,"fUST",-499.18460355,0.00025479,2,"2024-07-15T00:51:05.245",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175367,1721004665254,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.254",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175368,1721004665263,"fUST",-515.80610564,0.00025479,2,"2024-07-15T00:51:05.263",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175369,1721004665272,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.272",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175370,1721004665282,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.282",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175371,1721004665292,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.292",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175372,1721004665302,"fUST",-541.81880978,0.00025479,2,"2024-07-15T00:51:05.302",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175373,1721004665311,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.311",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175374,1721004665320,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.320",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175375,1721004665331,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.331",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175376,1721004665341,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.341",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175377,1721004665350,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.350",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175378,1721004665359,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.359",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175379,1721004665368,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.368",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175380,1721004665377,"fUST",-453.12185938,0.00025479,2,"2024-07-15T00:51:05.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175381,1721004665386,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.386",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175382,1721004665396,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175383,1721004665405,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175384,1721004665415,"fUST",-518.26751006,0.00025479,2,"2024-07-15T00:51:05.415",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175385,1721004665424,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.424",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175386,1721004665434,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.434",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175387,1721004665443,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.443",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175388,1721004665452,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.452",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175389,1721004665462,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.462",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175390,1721004665472,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.472",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175391,1721004665482,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.482",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175392,1721004665492,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175393,1721004665502,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.502",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175394,1721004665511,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.511",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175395,1721004665520,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.520",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175396,1721004665530,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.530",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175397,1721004665539,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.539",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175398,1721004665549,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175399,1721004665558,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.558",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175400,1721004665568,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.568",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175401,1721004665579,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.579",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175402,1721004665589,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175403,1721004665598,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175404,1721004665608,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.608",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175405,1721004665618,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.618",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175406,1721004665628,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175407,1721004665637,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.637",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175408,1721004665646,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.646",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175409,1721004665655,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.655",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175410,1721004665666,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.666",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175411,1721004665676,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.676",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175412,1721004665686,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.686",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175413,1721004665695,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.695",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175414,1721004665705,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175415,1721004665715,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.715",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175416,1721004665725,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.725",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175417,1721004665735,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.735",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175418,1721004665744,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.744",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175419,1721004665754,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.754",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175420,1721004665764,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.764",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175421,1721004665775,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.775",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175422,1721004665786,"fUST",-228.94963735,0.00025479,2,"2024-07-15T00:51:05.786",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175423,1721004665798,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.798",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175424,1721004665808,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.808",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175425,1721004665819,"fUST",-509.6141302,0.00025479,2,"2024-07-15T00:51:05.819",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175426,1721004665831,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.831",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175427,1721004665842,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.842",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175428,1721004665852,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175429,1721004665863,"fUST",-476.08265783,0.00025479,2,"2024-07-15T00:51:05.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175430,1721004665878,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175431,1721004665889,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.889",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175432,1721004665900,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.900",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175433,1721004665911,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.911",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175434,1721004665921,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.921",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175435,1721004665931,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.931",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175436,1721004665942,"fUST",-538.3915727,0.00025479,2,"2024-07-15T00:51:05.942",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175437,1721004665953,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.953",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175438,1721004665963,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.963",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175439,1721004665973,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.973",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175440,1721004665983,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:05.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175441,1721004665993,"fUST",-506.91,0.00025479,2,"2024-07-15T00:51:05.993",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175442,1721004666004,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175443,1721004666014,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.014",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175444,1721004666024,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.024",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175445,1721004666034,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.034",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175446,1721004666045,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.045",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175447,1721004666054,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.054",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175448,1721004666064,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.064",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175449,1721004666075,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.075",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175450,1721004666084,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.084",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175451,1721004666094,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.094",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175452,1721004666103,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.103",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175453,1721004666112,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.112",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175454,1721004666122,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.122",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175455,1721004666133,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.133",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175456,1721004666143,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.143",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175457,1721004666153,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.153",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175458,1721004666162,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.162",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175459,1721004666172,"fUST",-3813.08,0.00025479,2,"2024-07-15T00:51:06.172",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175460,1721004666182,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175461,1721004666192,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175462,1721004666201,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175463,1721004666210,"fUST",-161.45483546,0.00025479,2,"2024-07-15T00:51:06.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175464,1721004666220,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175465,1721004666229,"fUST",-304.71184308,0.00025479,2,"2024-07-15T00:51:06.229",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175466,1721004666239,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.239",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175467,1721004666250,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175468,1721004666259,"fUST",-504.84255498,0.00025479,2,"2024-07-15T00:51:06.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175469,1721004666331,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.331",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175470,1721004666347,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.347",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175471,1721004666357,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175472,1721004666367,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.367",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175473,1721004666377,"fUST",-369.38793993,0.00025479,2,"2024-07-15T00:51:06.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175474,1721004666386,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.386",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175475,1721004666396,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175476,1721004666406,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.406",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175477,1721004666416,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.416",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175478,1721004666426,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.426",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175479,1721004666435,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.435",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175480,1721004666445,"fUST",-202.37286843,0.00025479,2,"2024-07-15T00:51:06.445",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175481,1721004666454,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.454",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175482,1721004666464,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.464",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175483,1721004666473,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175484,1721004666482,"fUST",-611.1902479,0.00025479,2,"2024-07-15T00:51:06.482",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175485,1721004666491,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.491",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175486,1721004666501,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.501",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175487,1721004666510,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.510",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175488,1721004666519,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.519",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175489,1721004666528,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.528",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175490,1721004666538,"fUST",-522.29616203,0.00025479,2,"2024-07-15T00:51:06.538",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175491,1721004666549,"fUST",-200.0,0.00025479,2,"2024-07-15T00:51:06.549",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175492,1721004666559,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.559",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175493,1721004666569,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175494,1721004666579,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.579",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175495,1721004666589,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175496,1721004666600,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.600",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175497,1721004666609,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.609",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175498,1721004666619,"fUST",-1500.0,0.00025479,2,"2024-07-15T00:51:06.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175499,1721004666628,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175500,1721004666639,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.639",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175501,1721004666649,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.649",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175502,1721004666660,"fUST",-542.3014826,0.00025479,2,"2024-07-15T00:51:06.660",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175503,1721004666669,"fUST",-878.73,0.00025479,2,"2024-07-15T00:51:06.669",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175504,1721004666679,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.679",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175505,1721004666690,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.690",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175506,1721004666700,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.700",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175507,1721004666710,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.710",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175508,1721004666720,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.720",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175509,1721004666730,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175510,1721004666740,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.740",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175511,1721004666749,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175512,1721004666759,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.759",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175513,1721004666768,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.768",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175514,1721004666778,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.778",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175515,1721004666793,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175516,1721004666802,"fUST",-561.25125352,0.00025479,2,"2024-07-15T00:51:06.802",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175517,1721004666812,"fUST",-1076.66,0.00025479,2,"2024-07-15T00:51:06.812",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175518,1721004666822,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.822",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175519,1721004666833,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.833",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175520,1721004666843,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.843",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175521,1721004666853,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.853",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175522,1721004666863,"fUST",-550.2580959,0.00025479,2,"2024-07-15T00:51:06.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175523,1721004666876,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.876",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175524,1721004666885,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.885",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175525,1721004666896,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.896",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175526,1721004666906,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.906",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175527,1721004666916,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175528,1721004666925,"fUST",-454.70296421,0.00025479,2,"2024-07-15T00:51:06.925",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175529,1721004666935,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.935",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175530,1721004666945,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175531,1721004666954,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.954",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175532,1721004666965,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175533,1721004666974,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.974",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175534,1721004666985,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:06.985",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175535,1721004666995,"fUST",-628.29331131,0.00025479,2,"2024-07-15T00:51:06.995",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175536,1721004667004,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.004",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175537,1721004667014,"fUST",-534.26869041,0.00025479,2,"2024-07-15T00:51:07.014",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175538,1721004667023,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175539,1721004667033,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175540,1721004667042,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.042",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175541,1721004667053,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175542,1721004667062,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.062",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175543,1721004667071,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.071",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175544,1721004667082,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.082",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175545,1721004667091,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.091",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175546,1721004667101,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.101",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175547,1721004667110,"fUST",-569.53,0.00025479,2,"2024-07-15T00:51:07.110",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175548,1721004667120,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.120",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175549,1721004667130,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.130",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175550,1721004667140,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.140",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175551,1721004667149,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.149",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175552,1721004667158,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.158",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175553,1721004667168,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.168",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175554,1721004667178,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.178",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175555,1721004667188,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.188",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175556,1721004667198,"fUST",-504.87051403,0.00025479,3,"2024-07-15T00:51:07.198",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175557,1721004667208,"fUST",-200.0,0.00025479,7,"2024-07-15T00:51:07.208",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175558,1721004667218,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.218",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175559,1721004667228,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.228",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175560,1721004667238,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.238",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175561,1721004667248,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.248",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175562,1721004667258,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.258",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175563,1721004667268,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.268",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175564,1721004667278,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.278",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175565,1721004667288,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.288",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175566,1721004667298,"fUST",-499.39709828,0.00025479,2,"2024-07-15T00:51:07.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175567,1721004667307,"fUST",-13935.41,0.00025479,2,"2024-07-15T00:51:07.307",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175568,1721004667317,"fUST",-522.25230848,0.00025479,2,"2024-07-15T00:51:07.317",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175569,1721004667327,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.327",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175570,1721004667336,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.336",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175571,1721004667346,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.346",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175572,1721004667355,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.355",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175573,1721004667365,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.365",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175574,1721004667375,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.375",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175575,1721004667384,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175576,1721004667394,"fUST",-1141.2,0.00025479,2,"2024-07-15T00:51:07.394",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175577,1721004667404,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.404",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175578,1721004667414,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175579,1721004667423,"fUST",-305.42164865,0.00025479,2,"2024-07-15T00:51:07.423",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175580,1721004667433,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175581,1721004667443,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.443",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175582,1721004667453,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.453",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175583,1721004667463,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.463",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175584,1721004667473,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.473",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175585,1721004667482,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.482",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175586,1721004667492,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.492",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175587,1721004667610,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.610",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175588,1721004667620,"fUST",-1065.91,0.00025479,2,"2024-07-15T00:51:07.620",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175589,1721004667630,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.630",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175590,1721004667639,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.639",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175591,1721004667649,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.649",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175592,1721004667658,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.658",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175593,1721004667667,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.667",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175594,1721004667677,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.677",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175595,1721004667687,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.687",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175596,1721004667696,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.696",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175597,1721004667705,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175598,1721004667715,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.715",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175599,1721004667725,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.725",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175600,1721004667735,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.735",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175601,1721004667744,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.744",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175602,1721004667754,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.754",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175603,1721004667763,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.763",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175604,1721004667773,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.773",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175605,1721004667784,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.784",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175606,1721004667794,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.794",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175607,1721004667805,"fUST",-458.17298887,0.00025479,2,"2024-07-15T00:51:07.805",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175608,1721004667815,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175609,1721004667824,"fUST",-2880.57,0.00025479,2,"2024-07-15T00:51:07.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175610,1721004667835,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.835",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175611,1721004667845,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.845",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175612,1721004667854,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.854",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175613,1721004667864,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.864",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175614,1721004667875,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.875",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175615,1721004667884,"fUST",-587.23,0.00025479,2,"2024-07-15T00:51:07.884",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175616,1721004667894,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.894",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175617,1721004667903,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.903",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175618,1721004667913,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.913",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175619,1721004667923,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.923",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175620,1721004667933,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.933",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175621,1721004667943,"fUST",-188.03104391,0.00025479,2,"2024-07-15T00:51:07.943",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175622,1721004667952,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.952",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175623,1721004667962,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.962",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175624,1721004667972,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.972",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175625,1721004667982,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.982",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175626,1721004667991,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:07.991",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175627,1721004668000,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.000",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175628,1721004668009,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.009",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175629,1721004668019,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.019",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175630,1721004668028,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.028",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175631,1721004668038,"fUST",-1614.07,0.00025479,2,"2024-07-15T00:51:08.038",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175632,1721004668047,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.047",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175633,1721004668057,"fUST",-752.76,0.00025479,2,"2024-07-15T00:51:08.057",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175634,1721004668067,"fUST",-500.0,0.00025479,2,"2024-07-15T00:51:08.067",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175635,1721004668076,"fUST",-524.57865613,0.00025479,2,"2024-07-15T00:51:08.076",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175636,1721004668089,"fUST",-287401.18444427,0.000255,2,"2024-07-15T00:51:08.089",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175637,1721004669105,"fUST",-317.35068272,0.00016255,2,"2024-07-15T00:51:09.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175638,1721004669116,"fUST",-203.242437,0.00022517,7,"2024-07-15T00:51:09.116",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175639,1721004669125,"fUST",-151.0,0.00022517,7,"2024-07-15T00:51:09.125",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175640,1721004669136,"fUST",-203.242437,0.0002335,7,"2024-07-15T00:51:09.136",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175641,1721004669146,"fUST",-151.0,0.0002335,7,"2024-07-15T00:51:09.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175642,1721004669155,"fUST",-203.242437,0.00024271,7,"2024-07-15T00:51:09.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175643,1721004669164,"fUST",-263.421908,0.00024271,7,"2024-07-15T00:51:09.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175644,1721004669176,"fUST",-3135.78622205,0.00024437,2,"2024-07-15T00:51:09.176",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175645,1721004669186,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.186",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175646,1721004669195,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.195",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175647,1721004669204,"fUST",-500.0,0.00024657,2,"2024-07-15T00:51:09.204",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175648,1721004669213,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.213",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175649,1721004669222,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.222",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175650,1721004669232,"fUST",-500.0,0.00024657,2,"2024-07-15T00:51:09.232",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175651,1721004669241,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.241",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175652,1721004669250,"fUST",-203.242437,0.00024657,7,"2024-07-15T00:51:09.250",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175653,1721004669259,"fUST",-500.0,0.00024657,2,"2024-07-15T00:51:09.259",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175654,1721004669270,"fUST",-500.0,0.00024657,2,"2024-07-15T00:51:09.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175655,1721004669280,"fUST",-203.242437,0.00024658,7,"2024-07-15T00:51:09.280",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175656,1721004669290,"fUST",-300.0,0.00024658,2,"2024-07-15T00:51:09.290",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175657,1721004669298,"fUST",-203.24243,0.00024658,7,"2024-07-15T00:51:09.298",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175658,1721004669308,"fUST",-500.0,0.00024931,2,"2024-07-15T00:51:09.308",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175659,1721004669319,"fUST",-500.0,0.00025205,2,"2024-07-15T00:51:09.319",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175660,1721004669330,"fUST",-563.60223545,0.00025479,2,"2024-07-15T00:51:09.330",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175661,1721004669339,"fUST",-341289.4522261,0.000255,2,"2024-07-15T00:51:09.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175662,1721004669348,"fUST",-28254.66084161,0.000255,2,"2024-07-15T00:51:09.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175663,1721004669357,"fUST",-30000.0,0.00025501,2,"2024-07-15T00:51:09.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175664,1721004669367,"fUST",-14524.36976339,0.00025501,2,"2024-07-15T00:51:09.367",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175665,1721004669377,"fUST",-154.59033253,0.00025501,2,"2024-07-15T00:51:09.377",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175666,1721004669387,"fUST",-153.0,0.00025589,2,"2024-07-15T00:51:09.387",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175667,1721004669396,"fUST",-153.0,0.00025589,2,"2024-07-15T00:51:09.396",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175668,1721004669405,"fUST",-153.0,0.00025589,2,"2024-07-15T00:51:09.405",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175669,1721004669414,"fUST",-302.33522147,0.00025647,2,"2024-07-15T00:51:09.414",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175670,1721004669424,"fUST",-387.2,0.00025698,2,"2024-07-15T00:51:09.424",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175671,1721004669433,"fUST",-2500.0,0.000257,2,"2024-07-15T00:51:09.433",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175672,1721004669442,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.442",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175673,1721004669451,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.451",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175674,1721004669460,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.460",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175675,1721004669470,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.470",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175676,1721004669479,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.479",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175677,1721004669488,"fUST",-519.06971428,0.00025753,2,"2024-07-15T00:51:09.488",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175678,1721004669497,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.497",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175679,1721004669506,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.506",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175680,1721004669515,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.515",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175681,1721004669524,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.524",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175682,1721004669533,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.533",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175683,1721004669542,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.542",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175684,1721004669551,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.551",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175685,1721004669560,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175686,1721004669569,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175687,1721004669579,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.579",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175688,1721004669589,"fUST",-151.87603159,0.00025753,2,"2024-07-15T00:51:09.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175689,1721004669598,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175690,1721004669609,"fUST",-531.90598537,0.00025753,2,"2024-07-15T00:51:09.609",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175691,1721004669619,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.619",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175692,1721004669628,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.628",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175693,1721004669638,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.638",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175694,1721004669647,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.647",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175695,1721004669656,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.656",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175696,1721004669665,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.665",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175697,1721004669675,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.675",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175698,1721004669684,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.684",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175699,1721004669693,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.693",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175700,1721004669703,"fUST",-641.39275927,0.00025753,2,"2024-07-15T00:51:09.703",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175701,1721004669712,"fUST",-880.28,0.00025753,4,"2024-07-15T00:51:09.712",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175702,1721004669721,"fUST",-513.66807977,0.00025753,2,"2024-07-15T00:51:09.721",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175703,1721004669730,"fUST",-218.25,0.00025753,2,"2024-07-15T00:51:09.730",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175704,1721004669739,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.739",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175705,1721004669749,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.749",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175706,1721004669758,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.758",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175707,1721004669767,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.767",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175708,1721004669776,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.776",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175709,1721004669785,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.785",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175710,1721004669797,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.797",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175711,1721004669806,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.806",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175712,1721004669815,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.815",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175713,1721004669824,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.824",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175714,1721004669836,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.836",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175715,1721004669847,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.847",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175716,1721004669857,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.857",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175717,1721004669867,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.867",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175718,1721004669878,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.878",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175719,1721004669888,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.888",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175720,1721004669898,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.898",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175721,1721004669907,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.907",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175722,1721004669916,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.916",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175723,1721004669926,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.926",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175724,1721004669936,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.936",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175725,1721004669945,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.945",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175726,1721004669955,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.955",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175727,1721004669965,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.965",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175728,1721004669974,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.974",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175729,1721004669983,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.983",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175730,1721004669992,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:09.992",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175731,1721004670002,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.002",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175732,1721004670013,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175733,1721004670023,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175734,1721004670033,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175735,1721004670044,"fUST",-343.99824475,0.00025753,2,"2024-07-15T00:51:10.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175736,1721004670053,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.053",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175737,1721004670063,"fUST",-339.24141103,0.00025753,2,"2024-07-15T00:51:10.063",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175738,1721004670073,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.073",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175739,1721004670086,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175740,1721004670095,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.095",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175741,1721004670105,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.105",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175742,1721004670115,"fUST",-305.03713667,0.00025753,2,"2024-07-15T00:51:10.115",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175743,1721004670126,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.126",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175744,1721004670136,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.136",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175745,1721004670146,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.146",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175746,1721004670155,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.155",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175747,1721004670164,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.164",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175748,1721004670173,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.173",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175749,1721004670182,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.182",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175750,1721004670192,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.192",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175751,1721004670201,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.201",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175752,1721004670210,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.210",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175753,1721004670220,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.220",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175754,1721004670230,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.230",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175755,1721004670241,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.241",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175756,1721004670251,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.251",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175757,1721004670260,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.260",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175758,1721004670270,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.270",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175759,1721004670281,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.281",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175760,1721004670290,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.290",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175761,1721004670299,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.299",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175762,1721004670308,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.308",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175763,1721004670317,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.317",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175764,1721004670330,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.330",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175765,1721004670339,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.339",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175766,1721004670348,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.348",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175767,1721004670357,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.357",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175768,1721004670367,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.367",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175769,1721004670376,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.376",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175770,1721004670384,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.384",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175771,1721004670394,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.394",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175772,1721004670403,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.403",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175773,1721004670412,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.412",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175774,1721004670421,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.421",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175775,1721004670430,"fUST",-510.86135467,0.00025753,2,"2024-07-15T00:51:10.430",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175776,1721004670440,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.440",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175777,1721004670449,"fUST",-374.64710956,0.00025753,2,"2024-07-15T00:51:10.449",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175778,1721004670458,"fUST",-503.21029489,0.00025753,2,"2024-07-15T00:51:10.458",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175779,1721004670467,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.467",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175780,1721004670476,"fUST",-518.60727048,0.00025753,2,"2024-07-15T00:51:10.476",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175781,1721004670485,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.485",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175782,1721004670494,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.494",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175783,1721004670503,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.503",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175784,1721004670512,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.512",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175785,1721004670521,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.521",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175786,1721004670531,"fUST",-243.68912803,0.00025753,2,"2024-07-15T00:51:10.531",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175787,1721004670540,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.540",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175788,1721004670551,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.551",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175789,1721004670560,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.560",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175790,1721004670569,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.569",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175791,1721004670580,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.580",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175792,1721004670589,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.589",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175793,1721004670598,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.598",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175794,1721004670607,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.607",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175795,1721004670616,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.616",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175796,1721004670626,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.626",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175797,1721004670635,"fUST",-542.92726571,0.00025753,2,"2024-07-15T00:51:10.635",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175798,1721004670645,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.645",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175799,1721004670654,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.654",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175800,1721004670663,"fUST",-412.19104941,0.00025753,2,"2024-07-15T00:51:10.663",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175801,1721004670723,"fUST",-629.7,0.00024931,2,"2024-07-15T00:51:10.723",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175802,1721004670732,"fUST",-87.80895059,0.00025753,2,"2024-07-15T00:51:10.732",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175803,1721004670742,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.742",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175804,1721004670752,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.752",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175805,1721004670762,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.762",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175806,1721004670770,"fUST",-437.17474663,0.00025753,2,"2024-07-15T00:51:10.770",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175807,1721004670780,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.780",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175808,1721004670793,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.793",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175809,1721004670802,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.802",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175810,1721004670811,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.811",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175811,1721004670821,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.821",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175812,1721004670834,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.834",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175813,1721004670844,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.844",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175814,1721004670853,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.853",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175815,1721004670864,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.864",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175816,1721004670874,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.874",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175817,1721004670883,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.883",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175818,1721004670892,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.892",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175819,1721004670902,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.902",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175820,1721004670991,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:10.991",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175821,1721004671001,"fUST",-575.73674924,0.00025753,2,"2024-07-15T00:51:11.001",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175822,1721004671013,"fUST",-506.91,0.00025753,2,"2024-07-15T00:51:11.013",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175823,1721004671023,"fUST",-228.8614272,0.00025753,2,"2024-07-15T00:51:11.023",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175824,1721004671033,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.033",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175825,1721004671044,"fUST",-156.14333176,0.00025753,2,"2024-07-15T00:51:11.044",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175826,1721004671057,"fUST",-343.85666824,0.00025753,2,"2024-07-15T00:51:11.057",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175827,1721004671066,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.066",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175828,1721004671076,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.076",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175829,1721004671086,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.086",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175830,1721004671096,"fUST",-224.88866811,0.00025753,2,"2024-07-15T00:51:11.096",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175831,1721004671219,"fUST",-275.11133189,0.00025753,2,"2024-07-15T00:51:11.219",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175832,1721004671228,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.228",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175833,1721004671237,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.237",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175834,1721004671247,"fUST",-284.34228603,0.00025753,2,"2024-07-15T00:51:11.247",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175835,1721004671256,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.256",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175836,1721004671266,"fUST",-523.1223755,0.00025753,2,"2024-07-15T00:51:11.266",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175837,1721004671275,"fUST",-561.52211074,0.00025753,2,"2024-07-15T00:51:11.275",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175838,1721004671285,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.285",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175839,1721004671294,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.294",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175840,1721004671303,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.303",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175841,1721004671313,"fUST",-500.0,0.00025753,2,"2024-07-15T00:51:11.313",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175842,1721004671324,"fUST",-621.33362321,0.00025753,2,"2024-07-15T00:51:11.324",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175844,1721004745209,"fUST",1436.57937401,0.00014999,2,"2024-07-15T00:52:25.209",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175845,1721004750852,"fUST",155.25580085,0.00014999,2,"2024-07-15T00:52:30.852",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175846,1721004762314,"fUST",7746.52138654,0.00014998,2,"2024-07-15T00:52:42.314",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175847,1721004767411,"fUST",212.57443582,0.00014999,2,"2024-07-15T00:52:47.411",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175848,1721004770517,"fUST",159.81747957,0.00014999,2,"2024-07-15T00:52:50.517",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175849,1721004775871,"fUST",950.44599873,0.00015,2,"2024-07-15T00:52:55.871",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175850,1721004777376,"fUST",5963.30631602,0.00014998,2,"2024-07-15T00:52:57.376",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175851,1721004782705,"fUST",230.84626702,0.00014999,2,"2024-07-15T00:53:02.705",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175853,1721004797738,"fUST",154.62117811,0.00014999,2,"2024-07-15T00:53:17.738",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175854,1721004816954,"fUST",1535.35477659,0.00014999,2,"2024-07-15T00:53:36.954",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175855,1721004838170,"fUST",720.01545952,0.00014998,2,"2024-07-15T00:53:58.170",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175856,1721004911490,"fUST",159.66841707,0.00014999,2,"2024-07-15T00:55:11.490",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175857,1721004921863,"fUST",832.2084313,0.00015,2,"2024-07-15T00:55:21.863",0.00037595000000000006,52.01,0.9816717729229043,465910852.64120406]
[332175866,1721005648257,"fUST",238.68124308,0.00015,2,"2024-07-15T01:07:28.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175867,1721005668260,"fUST",980.77879208,0.00014999,2,"2024-07-15T01:07:48.260",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175902,1721005831899,"fUST",-154.59033561,0.0001818,2,"2024-07-15T01:10:31.899",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175904,1721005831909,"fUST",-197.47648542,0.00019,2,"2024-07-15T01:10:31.909",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175906,1721005831918,"fUST",-266.82942394,0.000199,2,"2024-07-15T01:10:31.918",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175979,1721005837937,"fUST",-4.77750564,0.000199,2,"2024-07-15T01:10:37.937",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175981,1721005837947,"fUST",-1066.54542754,0.0002,2,"2024-07-15T01:10:37.947",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175983,1721005837957,"fUST",-154.90127976,0.0002,2,"2024-07-15T01:10:37.957",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175986,1721005837968,"fUST",-428.71334484,0.0002,2,"2024-07-15T01:10:37.968",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175988,1721005837978,"fUST",-156.35127608,0.0002019,2,"2024-07-15T01:10:37.978",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175990,1721005837987,"fUST",-163.02889907,0.0002019,2,"2024-07-15T01:10:37.987",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175992,1721005837998,"fUST",-300.0,0.0002019,2,"2024-07-15T01:10:37.998",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175994,1721005838007,"fUST",-22072.6341143,0.00020191,2,"2024-07-15T01:10:38.007",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175996,1721005838017,"fUST",-2378.8665163,0.0002048,2,"2024-07-15T01:10:38.017",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332175998,1721005838027,"fUST",-637.510577,0.00020503,2,"2024-07-15T01:10:38.027",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176000,1721005838037,"fUST",-250.0,0.00020535,2,"2024-07-15T01:10:38.037",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176002,1721005838047,"fUST",-271.60692958,0.00020789,2,"2024-07-15T01:10:38.047",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176006,1721005838056,"fUST",-163.002613,0.00020805,2,"2024-07-15T01:10:38.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176010,1721005838065,"fUST",-394.397187,0.00020902,2,"2024-07-15T01:10:38.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176014,1721005838074,"fUST",-480.42889,0.00021096,2,"2024-07-15T01:10:38.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176016,1721005838085,"fUST",-163.002613,0.00021348,2,"2024-07-15T01:10:38.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176018,1721005838095,"fUST",-271.60692958,0.00021677,2,"2024-07-15T01:10:38.095",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176020,1721005838105,"fUST",-163.002613,0.0002189,2,"2024-07-15T01:10:38.105",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176022,1721005838115,"fUST",-166.666666,0.00021918,2,"2024-07-15T01:10:38.115",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176025,1721005838126,"fUST",-420.0,0.00022209,2,"2024-07-15T01:10:38.126",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176027,1721005838139,"fUST",-166.666666,0.00022431,2,"2024-07-15T01:10:38.139",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176029,1721005838148,"fUST",-166.666666,0.00022944,2,"2024-07-15T01:10:38.148",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176031,1721005838159,"fUST",-1339.09422245,0.00023,2,"2024-07-15T01:10:38.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176033,1721005838168,"fUST",-7088.60953142,0.000234,2,"2024-07-15T01:10:38.168",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176035,1721005838179,"fUST",-1424.60469054,0.00023453,2,"2024-07-15T01:10:38.179",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176037,1721005838190,"fUST",-20729.83312244,0.00023455,2,"2024-07-15T01:10:38.190",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176039,1721005838199,"fUST",-166.666666,0.00023456,2,"2024-07-15T01:10:38.199",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176041,1721005838209,"fUST",-158.02974433,0.00023968,2,"2024-07-15T01:10:38.209",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176042,1721005838219,"fUST",-166.666666,0.00023969,2,"2024-07-15T01:10:38.219",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176044,1721005838229,"fUST",-273.3,0.00024151,2,"2024-07-15T01:10:38.229",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176046,1721005838240,"fUST",-587.0,0.0002443,2,"2024-07-15T01:10:38.240",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176048,1721005838250,"fUST",-2000.0,0.00024437,2,"2024-07-15T01:10:38.250",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176050,1721005838259,"fUST",-2613.15518505,0.00024459,2,"2024-07-15T01:10:38.259",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176052,1721005838269,"fUST",-880.93169364,0.00024481,2,"2024-07-15T01:10:38.269",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176054,1721005838280,"fUST",-166.666666,0.00024482,2,"2024-07-15T01:10:38.280",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176055,1721005838289,"fUST",-500.0,0.0002452,2,"2024-07-15T01:10:38.289",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176057,1721005838299,"fUST",-177.06,0.00024527,3,"2024-07-15T01:10:38.299",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176059,1721005838308,"fUST",-531.21,0.00024527,3,"2024-07-15T01:10:38.308",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176061,1721005838318,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.318",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176062,1721005838326,"fUST",-168.74508341,0.00024536,2,"2024-07-15T01:10:38.326",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176064,1721005838338,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.338",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176066,1721005838348,"fUST",-311.4139246,0.00024536,2,"2024-07-15T01:10:38.348",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176068,1721005838358,"fUST",-197.61151469,0.00024536,2,"2024-07-15T01:10:38.358",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176070,1721005838367,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.367",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176071,1721005838376,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.376",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176072,1721005838387,"fUST",-325.25589049,0.00024536,2,"2024-07-15T01:10:38.387",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176073,1721005838400,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.400",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176074,1721005838411,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.411",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176075,1721005838420,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.420",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176076,1721005838430,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.430",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176077,1721005838439,"fUST",-500.0,0.00024536,2,"2024-07-15T01:10:38.439",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176078,1721005838448,"fUST",-256917.534979,0.00024537,3,"2024-07-15T01:10:38.448",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176079,1721005838457,"fUST",-47304.96113448,0.00024547,3,"2024-07-15T01:10:38.457",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176080,1721005838469,"fUST",-22056.14624128,0.00024547,3,"2024-07-15T01:10:38.469",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176095,1721005839983,"fUST",-6121.70000001,0.00024547,3,"2024-07-15T01:10:39.983",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176096,1721005840060,"fUST",-13405.19262423,0.00024547,3,"2024-07-15T01:10:40.060",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176097,1721005840069,"fUST",-4489.68376102,0.00024557,2,"2024-07-15T01:10:40.069",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176098,1721005840079,"fUST",-15256.8904732,0.0002459,5,"2024-07-15T01:10:40.079",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176099,1721005840089,"fUST",-16696.23424579,0.0002459,3,"2024-07-15T01:10:40.089",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176152,1721005846051,"fUST",-244.53055577,0.0002019,2,"2024-07-15T01:10:46.051",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176153,1721005846061,"fUST",-111762.53324321,0.0002459,3,"2024-07-15T01:10:46.061",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176154,1721005846070,"fUST",-150.112233,0.000246,3,"2024-07-15T01:10:46.070",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176155,1721005846079,"fUST",-52549.3967625,0.000246,2,"2024-07-15T01:10:46.079",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176156,1721005846089,"fUST",-128458.767489,0.00024647,3,"2024-07-15T01:10:46.089",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176157,1721005846100,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.100",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176158,1721005846110,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.110",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176159,1721005846119,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.119",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176160,1721005846129,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.129",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176161,1721005846142,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.142",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176162,1721005846151,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.151",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176163,1721005846160,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.160",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176164,1721005846169,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.169",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176165,1721005846180,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.180",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176166,1721005846191,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.191",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176167,1721005846200,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.200",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176168,1721005846210,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.210",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176169,1721005846222,"fUST",-511.76474404,0.00024657,2,"2024-07-15T01:10:46.222",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176170,1721005846233,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.233",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176171,1721005846243,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.243",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176172,1721005846253,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.253",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176173,1721005846262,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.262",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176174,1721005846271,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.271",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176175,1721005846280,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.280",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176176,1721005846291,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.291",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176177,1721005846301,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.301",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176178,1721005846311,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.311",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176179,1721005846321,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.321",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176180,1721005846330,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.330",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176181,1721005846339,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.339",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176182,1721005846350,"fUST",-530.63060473,0.00024657,2,"2024-07-15T01:10:46.350",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176183,1721005846359,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.359",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176184,1721005846368,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.368",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176185,1721005846378,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.378",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176186,1721005846387,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.387",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176187,1721005846397,"fUST",-512.04936283,0.00024657,2,"2024-07-15T01:10:46.397",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176188,1721005846406,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.406",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176189,1721005846415,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.415",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176190,1721005846425,"fUST",-528.03008142,0.00024657,2,"2024-07-15T01:10:46.425",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176191,1721005846434,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.434",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176192,1721005846443,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.443",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176193,1721005846453,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.453",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176194,1721005846462,"fUST",-374.64710956,0.00024657,2,"2024-07-15T01:10:46.462",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176195,1721005846472,"fUST",-510.86135467,0.00024657,2,"2024-07-15T01:10:46.472",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176196,1721005846482,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176197,1721005846491,"fUST",-518.60727048,0.00024657,2,"2024-07-15T01:10:46.491",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176198,1721005846500,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.500",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176199,1721005846510,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.510",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176200,1721005846519,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176201,1721005846529,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.529",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176202,1721005846538,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.538",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176203,1721005846548,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.548",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176204,1721005846558,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.558",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176205,1721005846567,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.567",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176206,1721005846577,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.577",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176207,1721005846586,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.586",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176208,1721005846596,"fUST",-504.62117378,0.00024657,2,"2024-07-15T01:10:46.596",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176209,1721005846606,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.606",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176210,1721005846615,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.615",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176211,1721005846625,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.625",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176212,1721005846634,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.634",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176213,1721005846644,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.644",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176214,1721005846654,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.654",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176215,1721005846664,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176216,1721005846673,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.673",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176217,1721005846683,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.683",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176218,1721005846692,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.692",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176219,1721005846702,"fUST",-542.92726571,0.00024657,2,"2024-07-15T01:10:46.702",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176220,1721005846712,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.712",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176221,1721005846722,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.722",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176222,1721005846731,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.731",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176223,1721005846741,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.741",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176224,1721005846751,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.751",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176225,1721005846761,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.761",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176226,1721005846770,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.770",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176227,1721005846781,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.781",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176228,1721005846791,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.791",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176229,1721005846801,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.801",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176230,1721005846811,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176231,1721005846822,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.822",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176232,1721005846833,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.833",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176233,1721005846844,"fUST",-1500.0,0.00024657,2,"2024-07-15T01:10:46.844",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176234,1721005846854,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.854",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176235,1721005846863,"fUST",-732.27,0.00024657,2,"2024-07-15T01:10:46.863",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176236,1721005846997,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:46.997",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176237,1721005847008,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.008",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176238,1721005847018,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.018",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176239,1721005847028,"fUST",-516.66677474,0.00024657,2,"2024-07-15T01:10:47.028",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176240,1721005847037,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.037",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176241,1721005847048,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.048",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176242,1721005847057,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.057",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176243,1721005847067,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.067",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176244,1721005847076,"fUST",-555.04902352,0.00024657,2,"2024-07-15T01:10:47.076",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176245,1721005847085,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176246,1721005847097,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.097",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176247,1721005847107,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.107",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176248,1721005847117,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.117",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176249,1721005847128,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.128",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176250,1721005847141,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.141",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176251,1721005847151,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.151",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176252,1721005847162,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176253,1721005847172,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.172",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176254,1721005847182,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.182",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176255,1721005847192,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.192",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176256,1721005847201,"fUST",-305.03713667,0.00024657,2,"2024-07-15T01:10:47.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176257,1721005847211,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176258,1721005847220,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.220",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176259,1721005847230,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.230",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176260,1721005847239,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.239",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176261,1721005847248,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.248",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176262,1721005847257,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176263,1721005847266,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176264,1721005847276,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.276",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176265,1721005847285,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.285",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176266,1721005847295,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.295",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176267,1721005847304,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.304",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176268,1721005847314,"fUST",-561.02961366,0.00024657,2,"2024-07-15T01:10:47.314",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176269,1721005847323,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.323",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176270,1721005847333,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.333",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176271,1721005847345,"fUST",-200.0,0.00024657,2,"2024-07-15T01:10:47.345",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176272,1721005847356,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.356",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176273,1721005847371,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.371",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176274,1721005847380,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.380",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176275,1721005847390,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.390",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176276,1721005847400,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.400",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176277,1721005847410,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.410",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176278,1721005847419,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.419",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176279,1721005847428,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176280,1721005847437,"fUST",-462.77916055,0.00024657,2,"2024-07-15T01:10:47.437",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176281,1721005847447,"fUST",-998.55,0.00024657,2,"2024-07-15T01:10:47.447",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176282,1721005847458,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.458",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176283,1721005847467,"fUST",-590.81958127,0.00024657,2,"2024-07-15T01:10:47.467",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176284,1721005847476,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.476",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176285,1721005847486,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.486",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176286,1721005847495,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.495",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176287,1721005847504,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.504",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176288,1721005847513,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.513",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176289,1721005847522,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.522",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176290,1721005847531,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.531",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176291,1721005847540,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.540",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176292,1721005847550,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.550",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176293,1721005847559,"fUST",-454.70296421,0.00024657,2,"2024-07-15T01:10:47.559",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176294,1721005847570,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.570",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176295,1721005847580,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.580",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176296,1721005847589,"fUST",-522.25230848,0.00024657,2,"2024-07-15T01:10:47.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176297,1721005847605,"fUST",-628.29331131,0.00024657,2,"2024-07-15T01:10:47.605",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176298,1721005847614,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.614",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176299,1721005847623,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.623",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176300,1721005847632,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.632",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176301,1721005847641,"fUST",-534.26869041,0.00024657,2,"2024-07-15T01:10:47.641",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176302,1721005847650,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.650",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176303,1721005847659,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.659",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176304,1721005847668,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.668",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176305,1721005847677,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.677",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176306,1721005847688,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.688",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176307,1721005847697,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.697",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176308,1721005847708,"fUST",-503.21029489,0.00024657,2,"2024-07-15T01:10:47.708",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176309,1721005847717,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.717",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176310,1721005847726,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.726",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176311,1721005847736,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.736",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176312,1721005847746,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.746",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176313,1721005847757,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.757",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176314,1721005847766,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.766",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176315,1721005847775,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.775",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176316,1721005847784,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.784",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176317,1721005847793,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.793",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176318,1721005847802,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.802",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176319,1721005847811,"fUST",-200.0,0.00024657,7,"2024-07-15T01:10:47.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176320,1721005847821,"fUST",-243.68912803,0.00024657,2,"2024-07-15T01:10:47.821",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176321,1721005847830,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.830",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176322,1721005847840,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.840",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176323,1721005847851,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.851",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176324,1721005847862,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.862",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176325,1721005847872,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.872",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176326,1721005847881,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.881",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176327,1721005847890,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.890",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176328,1721005847900,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.900",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176329,1721005847910,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.910",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176330,1721005847920,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.920",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176331,1721005847933,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176332,1721005847943,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.943",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176333,1721005847953,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.953",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176334,1721005847962,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.962",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176335,1721005847971,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.971",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176336,1721005847981,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.981",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176337,1721005847991,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:47.991",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176338,1721005848002,"fUST",-513.83,0.00024657,2,"2024-07-15T01:10:48.002",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176339,1721005848013,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.013",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176340,1721005848022,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.022",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176341,1721005848031,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.031",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176342,1721005848040,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.040",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176343,1721005848050,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.050",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176344,1721005848059,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.059",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176345,1721005848069,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.069",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176346,1721005848078,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.078",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176347,1721005848088,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.088",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176348,1721005848099,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.099",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176349,1721005848108,"fUST",-188.03104391,0.00024657,2,"2024-07-15T01:10:48.108",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176350,1721005848117,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.117",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176351,1721005848126,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.126",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176352,1721005848137,"fUST",-658.66,0.00024657,2,"2024-07-15T01:10:48.137",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176353,1721005848150,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.150",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176354,1721005848160,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.160",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176355,1721005848169,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.169",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176356,1721005848180,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.180",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176357,1721005848189,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.189",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176358,1721005848200,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.200",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176359,1721005848209,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.209",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176360,1721005848221,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.221",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176361,1721005848231,"fUST",-539.90774166,0.00024657,2,"2024-07-15T01:10:48.231",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176362,1721005848240,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.240",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176363,1721005848249,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.249",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176364,1721005848259,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.259",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176365,1721005848268,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.268",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176366,1721005848277,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.277",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176367,1721005848287,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.287",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176368,1721005848296,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.296",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176369,1721005848305,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.305",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176370,1721005848314,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.314",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176371,1721005848323,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.323",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176372,1721005848333,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.333",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176373,1721005848342,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.342",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176374,1721005848352,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.352",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176375,1721005848362,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.362",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176376,1721005848371,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.371",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176377,1721005848381,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.381",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176378,1721005848390,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.390",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176379,1721005848399,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.399",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176380,1721005848409,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.409",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176381,1721005848419,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.419",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176382,1721005848428,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176383,1721005848438,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.438",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176384,1721005848447,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.447",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176385,1721005848457,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.457",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176386,1721005848467,"fUST",-328.44193208,0.00024657,2,"2024-07-15T01:10:48.467",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176387,1721005848477,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.477",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176388,1721005848487,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.487",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176389,1721005848496,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.496",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176390,1721005848505,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.505",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176391,1721005848515,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.515",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176392,1721005848525,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.525",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176393,1721005848534,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.534",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176394,1721005848544,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.544",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176395,1721005848554,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.554",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176396,1721005848563,"fUST",-501.43093412,0.00024657,2,"2024-07-15T01:10:48.563",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176397,1721005848572,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.572",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176398,1721005848581,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.581",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176399,1721005848591,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.591",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176400,1721005848602,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.602",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176401,1721005848611,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.611",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176402,1721005848621,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.621",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176403,1721005848630,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.630",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176404,1721005848639,"fUST",-942.08,0.00024657,2,"2024-07-15T01:10:48.639",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176405,1721005848648,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.648",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176406,1721005848658,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.658",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176407,1721005848667,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.667",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176408,1721005848677,"fUST",-3151.67,0.00024657,2,"2024-07-15T01:10:48.677",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176409,1721005848686,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.686",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176410,1721005848695,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.695",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176411,1721005848705,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.705",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176412,1721005848714,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.714",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176413,1721005848723,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.723",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176414,1721005848732,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.732",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176415,1721005848741,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.741",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176416,1721005848751,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.751",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176417,1721005848760,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.760",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176418,1721005848769,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.769",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176419,1721005848778,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.778",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176420,1721005848787,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.787",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176421,1721005848796,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.796",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176422,1721005848808,"fUST",-550.2580959,0.00024657,2,"2024-07-15T01:10:48.808",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176423,1721005848818,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.818",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176424,1721005848828,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.828",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176425,1721005848838,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.838",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176426,1721005848849,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.849",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176427,1721005848858,"fUST",-305.42164865,0.00024657,2,"2024-07-15T01:10:48.858",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176428,1721005848867,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.867",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176429,1721005848876,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.876",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176430,1721005848885,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.885",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176431,1721005848895,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.895",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176432,1721005848904,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.904",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176433,1721005848914,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.914",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176434,1721005848923,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.923",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176435,1721005848933,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176436,1721005848943,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.943",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176437,1721005848953,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.953",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176438,1721005848962,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.962",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176439,1721005848971,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.971",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176440,1721005848981,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.981",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176441,1721005848990,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.990",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176442,1721005848999,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:48.999",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176443,1721005849009,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.009",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176444,1721005849019,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.019",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176445,1721005849028,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.028",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176446,1721005849038,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.038",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176447,1721005849047,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.047",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176448,1721005849056,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176449,1721005849066,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.066",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176450,1721005849076,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.076",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176451,1721005849085,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176452,1721005849094,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.094",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176453,1721005849104,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.104",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176454,1721005849113,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.113",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176455,1721005849123,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.123",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176456,1721005849132,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.132",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176457,1721005849145,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.145",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176458,1721005849155,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.155",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176459,1721005849165,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.165",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176460,1721005849174,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.174",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176461,1721005849184,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.184",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176462,1721005849193,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176463,1721005849202,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.202",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176464,1721005849213,"fUST",-499.39709828,0.00024657,2,"2024-07-15T01:10:49.213",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176465,1721005849224,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.224",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176466,1721005849233,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.233",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176467,1721005849242,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.242",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176468,1721005849252,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.252",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176469,1721005849262,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.262",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176470,1721005849271,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.271",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176471,1721005849280,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.280",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176472,1721005849290,"fUST",-12193.49,0.00024657,2,"2024-07-15T01:10:49.290",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176473,1721005849299,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.299",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176474,1721005849308,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.308",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176475,1721005849317,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.317",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176476,1721005849326,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.326",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176477,1721005849336,"fUST",-582.35,0.00024657,4,"2024-07-15T01:10:49.336",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176478,1721005849346,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.346",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176479,1721005849355,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.355",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176480,1721005849364,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.364",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176481,1721005849376,"fUST",-932.67,0.00024657,2,"2024-07-15T01:10:49.376",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176482,1721005849385,"fUST",-2520.5,0.00024657,2,"2024-07-15T01:10:49.385",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176483,1721005849394,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.394",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176484,1721005849403,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.403",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176485,1721005849413,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.413",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176486,1721005849422,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.422",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176487,1721005849432,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.432",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176488,1721005849441,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.441",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176489,1721005849450,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.450",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176490,1721005849459,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.459",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176491,1721005849469,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.469",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176492,1721005849479,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.479",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176493,1721005849489,"fUST",-626.11408275,0.00024657,2,"2024-07-15T01:10:49.489",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176494,1721005849499,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.499",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176495,1721005849508,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.508",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176496,1721005849519,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176497,1721005849529,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.529",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176498,1721005849540,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.540",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176499,1721005849550,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.550",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176500,1721005849559,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.559",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176501,1721005849569,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.569",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176502,1721005849578,"fUST",-458.17298887,0.00024657,2,"2024-07-15T01:10:49.578",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176503,1721005849588,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.588",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176504,1721005849598,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.598",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176505,1721005849607,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.607",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176506,1721005849618,"fUST",-504.05971922,0.00024657,2,"2024-07-15T01:10:49.618",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176507,1721005849627,"fUST",-502.74929534,0.00024657,2,"2024-07-15T01:10:49.627",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176508,1721005849636,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.636",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176509,1721005849645,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.645",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176510,1721005849655,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.655",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176511,1721005849664,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176512,1721005849673,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.673",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176513,1721005849682,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.682",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176514,1721005849691,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.691",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176515,1721005849700,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.700",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176516,1721005849709,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.709",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176517,1721005849719,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.719",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176518,1721005849728,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.728",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176519,1721005849737,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.737",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176520,1721005849747,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.747",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176521,1721005849755,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.755",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176522,1721005849765,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.765",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176523,1721005849774,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.774",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176524,1721005849783,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.783",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176525,1721005849792,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.792",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176526,1721005849802,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.802",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176527,1721005849811,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176528,1721005849820,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.820",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176529,1721005849829,"fUST",-524.57865613,0.00024657,2,"2024-07-15T01:10:49.829",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176530,1721005849837,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.837",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176531,1721005849960,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.960",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176532,1721005849970,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.970",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176533,1721005849979,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.979",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176534,1721005849988,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.988",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176535,1721005849997,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:49.997",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176536,1721005850006,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:50.006",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176537,1721005850016,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:50.016",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176538,1721005850025,"fUST",-218.25,0.00024657,2,"2024-07-15T01:10:50.025",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176539,1721005850034,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:50.034",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176540,1721005850044,"fUST",-500.0,0.00024657,2,"2024-07-15T01:10:50.044",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176541,1721005850053,"fUST",-1412.31,0.00024657,2,"2024-07-15T01:10:50.053",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176542,1721005850062,"fUST",-509.73621863,0.00024657,2,"2024-07-15T01:10:50.062",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176543,1721005850071,"fUST",-380.0,0.00024658,2,"2024-07-15T01:10:50.071",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176544,1721005850081,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.081",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176545,1721005850091,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.091",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176546,1721005850102,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.102",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176547,1721005850111,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.111",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176548,1721005850121,"fUST",-157.01129911,0.00024658,2,"2024-07-15T01:10:50.121",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176549,1721005850132,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.132",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176550,1721005850144,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.144",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176551,1721005850153,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.153",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176552,1721005850162,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176553,1721005850172,"fUST",-267.27506229,0.00024658,2,"2024-07-15T01:10:50.172",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176554,1721005850183,"fUST",-500.0,0.00024658,2,"2024-07-15T01:10:50.183",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176555,1721005850193,"fUST",-273.3,0.00024683,2,"2024-07-15T01:10:50.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176556,1721005850203,"fUST",-150.112233,0.000247,5,"2024-07-15T01:10:50.203",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176557,1721005850214,"fUST",-150.112233,0.000249,2,"2024-07-15T01:10:50.214",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176558,1721005850225,"fUST",-560.19719436,0.00024931,2,"2024-07-15T01:10:50.225",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176559,1721005850234,"fUST",-520.75123233,0.00024931,2,"2024-07-15T01:10:50.234",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176560,1721005850244,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.244",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176561,1721005850255,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.255",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176562,1721005850264,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.264",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176563,1721005850273,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.273",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176564,1721005850284,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.284",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176565,1721005850293,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.293",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176566,1721005850304,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.304",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176567,1721005850313,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.313",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176568,1721005850322,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176569,1721005850332,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.332",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176570,1721005850341,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.341",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176571,1721005850353,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.353",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176572,1721005850362,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.362",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176573,1721005850372,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.372",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176574,1721005850381,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.381",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176575,1721005850390,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.390",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176576,1721005850399,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.399",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176577,1721005850409,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.409",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176578,1721005850418,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.418",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176579,1721005850428,"fUST",-171.92637048,0.00024931,2,"2024-07-15T01:10:50.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176580,1721005850438,"fUST",-274.5715612,0.00024931,2,"2024-07-15T01:10:50.438",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176581,1721005850448,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.448",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176582,1721005850457,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.457",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176583,1721005850466,"fUST",-554.98085002,0.00024931,2,"2024-07-15T01:10:50.466",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176584,1721005850476,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.476",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176585,1721005850485,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.485",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176586,1721005850495,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.495",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176587,1721005850504,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.504",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176588,1721005850513,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.513",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176589,1721005850522,"fUST",-414.90102432,0.00024931,2,"2024-07-15T01:10:50.522",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176590,1721005850531,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.531",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176591,1721005850540,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.540",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176592,1721005850549,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.549",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176593,1721005850559,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.559",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176594,1721005850568,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.568",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176595,1721005850577,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.577",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176596,1721005850586,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.586",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176597,1721005850598,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.598",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176598,1721005850607,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.607",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176599,1721005850618,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.618",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176600,1721005850627,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.627",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176601,1721005850636,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.636",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176602,1721005850645,"fUST",-500.0,0.00024931,2,"2024-07-15T01:10:50.645",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176603,1721005850654,"fUST",-1500.0,0.00024931,2,"2024-07-15T01:10:50.654",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176604,1721005850664,"fUST",-278.52258176,0.00024931,2,"2024-07-15T01:10:50.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176606,1721005958211,"fUST",156.42124676,0.00014999,2,"2024-07-15T01:12:38.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176607,1721005961148,"fUST",154.59033253,0.00014999,2,"2024-07-15T01:12:41.148",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176608,1721005979780,"fUST",608.4323747,0.00015,2,"2024-07-15T01:12:59.780",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176609,1721005989718,"fUST",545.55437262,0.00014999,2,"2024-07-15T01:13:09.718",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176611,1721006025013,"fUST",212.21507677,0.00014999,2,"2024-07-15T01:13:45.013",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176616,1721006262074,"fUST",2189.78807801,0.0001,2,"2024-07-15T01:17:42.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176626,1721006460933,"fUST",936.31532871,0.00012121,2,"2024-07-15T01:21:00.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176628,1721006496934,"fUST",1088.56617026,0.00014692,2,"2024-07-15T01:21:36.934",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176631,1721006672294,"fUST",240.27901755,0.00014999,2,"2024-07-15T01:24:32.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176633,1721006806585,"fUST",317.35068272,0.00014999,2,"2024-07-15T01:26:46.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176634,1721006854636,"fUST",154.59033561,0.00014999,2,"2024-07-15T01:27:34.636",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176650,1721006954406,"fUST",-300.0,0.00016254,2,"2024-07-15T01:29:14.406",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176651,1721006954437,"fUST",-64.35174642,0.00016255,2,"2024-07-15T01:29:14.437",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176655,1721006979099,"fUST",317.35068272,0.00014999,2,"2024-07-15T01:29:39.099",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176656,1721007004399,"fUST",-300.0,0.00016254,2,"2024-07-15T01:30:04.399",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176657,1721007004435,"fUST",-98.6529924,0.00016255,2,"2024-07-15T01:30:04.435",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176659,1721007022754,"fUST",309.16527303,0.00014999,2,"2024-07-15T01:30:22.754",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176746,1721007033618,"fUST",-599.78188424,0.00016255,2,"2024-07-15T01:30:33.618",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176748,1721007033630,"fUST",-29428.49526769,0.00016255,2,"2024-07-15T01:30:33.630",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176871,1721007038240,"fUST",-12051.70336342,0.00016255,2,"2024-07-15T01:30:38.240",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176872,1721007038249,"fUST",-276.88795357,0.00016953,2,"2024-07-15T01:30:38.249",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176873,1721007038259,"fUST",-276.93102366,0.00016953,2,"2024-07-15T01:30:38.259",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176874,1721007038269,"fUST",-197.0,0.00017879,2,"2024-07-15T01:30:38.269",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176875,1721007038278,"fUST",-154.82264677,0.0001818,2,"2024-07-15T01:30:38.278",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176876,1721007038288,"fUST",-191.30476359,0.00018798,2,"2024-07-15T01:30:38.288",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176877,1721007038298,"fUST",-154.59033561,0.00018898,2,"2024-07-15T01:30:38.298",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176878,1721007038307,"fUST",-154.59033561,0.00018898,2,"2024-07-15T01:30:38.307",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176879,1721007038317,"fUST",-4891.86047343,0.000189,2,"2024-07-15T01:30:38.317",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176880,1721007038326,"fUST",-318.755288,0.00019363,2,"2024-07-15T01:30:38.326",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176881,1721007038336,"fUST",-162.74378846,0.00019703,2,"2024-07-15T01:30:38.336",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176882,1721007038346,"fUST",-154.83424936,0.00019703,2,"2024-07-15T01:30:38.346",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176883,1721007038355,"fUST",-154.79371242,0.00019703,2,"2024-07-15T01:30:38.355",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176884,1721007038365,"fUST",-154.7605691,0.00019703,2,"2024-07-15T01:30:38.365",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176885,1721007038375,"fUST",-154.66976173,0.00019703,2,"2024-07-15T01:30:38.375",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176886,1721007038385,"fUST",-154.6780824,0.00019703,2,"2024-07-15T01:30:38.385",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176887,1721007038395,"fUST",-500.0,0.00019999,2,"2024-07-15T01:30:38.395",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176888,1721007038404,"fUST",-219.22668344,0.00019999,2,"2024-07-15T01:30:38.404",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176889,1721007038413,"fUST",-500.0,0.00019999,2,"2024-07-15T01:30:38.413",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176890,1721007038423,"fUST",-433.1385578,0.00019999,2,"2024-07-15T01:30:38.423",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176891,1721007038432,"fUST",-500.0,0.00019999,2,"2024-07-15T01:30:38.432",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176892,1721007038441,"fUST",-610.49719553,0.00019999,2,"2024-07-15T01:30:38.441",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176893,1721007038451,"fUST",-500.0,0.00019999,2,"2024-07-15T01:30:38.451",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176894,1721007038460,"fUST",-500.0,0.00019999,2,"2024-07-15T01:30:38.460",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176895,1721007038469,"fUST",-1066.54542754,0.0002,2,"2024-07-15T01:30:38.469",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176896,1721007038479,"fUST",-154.59033561,0.0002,2,"2024-07-15T01:30:38.479",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176897,1721007038489,"fUST",-59322.78967768,0.0002,2,"2024-07-15T01:30:38.489",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176898,1721007038501,"fUST",-293.73911192,0.0002,2,"2024-07-15T01:30:38.501",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176899,1721007038510,"fUST",-581.3014393,0.0002,2,"2024-07-15T01:30:38.510",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176900,1721007038519,"fUST",-16343.6514815,0.00020602,2,"2024-07-15T01:30:38.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176901,1721007038529,"fUST",-159.666389,0.00020852,2,"2024-07-15T01:30:38.529",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176902,1721007038539,"fUST",-456.407445,0.00021096,2,"2024-07-15T01:30:38.539",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176903,1721007038549,"fUST",-624.24640507,0.0002121,2,"2024-07-15T01:30:38.549",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176904,1721007038559,"fUST",-1424.60469054,0.00021917,2,"2024-07-15T01:30:38.559",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176905,1721007038569,"fUST",-166.666666,0.00021918,2,"2024-07-15T01:30:38.569",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176906,1721007038581,"fUST",-620.21232025,0.00022271,2,"2024-07-15T01:30:38.581",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176907,1721007038591,"fUST",-166.666666,0.00022431,2,"2024-07-15T01:30:38.591",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176908,1721007038600,"fUST",-166.666666,0.00022944,2,"2024-07-15T01:30:38.600",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176909,1721007038609,"fUST",-103601.825704,0.0002298,3,"2024-07-15T01:30:38.609",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176910,1721007038619,"fUST",-10232.43652106,0.00023,2,"2024-07-15T01:30:38.619",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176911,1721007038630,"fUST",-620.01061601,0.00023384,2,"2024-07-15T01:30:38.630",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176912,1721007038640,"fUST",-166.666666,0.00023456,2,"2024-07-15T01:30:38.640",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176913,1721007038650,"fUST",-150.112233,0.000235,4,"2024-07-15T01:30:38.650",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176914,1721007038661,"fUST",-4891.86047343,0.000239,2,"2024-07-15T01:30:38.661",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176915,1721007038670,"fUST",-166.666666,0.00023969,2,"2024-07-15T01:30:38.670",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176916,1721007038681,"fUST",-2613.15518505,0.00024,2,"2024-07-15T01:30:38.681",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176917,1721007038691,"fUST",-260.0,0.00024145,2,"2024-07-15T01:30:38.691",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176918,1721007038701,"fUST",-150.112233,0.000242,3,"2024-07-15T01:30:38.701",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176919,1721007038712,"fUST",-2000.0,0.00024327,2,"2024-07-15T01:30:38.712",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176920,1721007038722,"fUST",-193.2846369,0.00024335,2,"2024-07-15T01:30:38.722",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176921,1721007038732,"fUST",-396.50702103,0.00024413,2,"2024-07-15T01:30:38.732",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176922,1721007038742,"fUST",-7628.44523661,0.00024416,5,"2024-07-15T01:30:38.742",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176923,1721007038753,"fUST",-139110.80642027,0.00024417,3,"2024-07-15T01:30:38.753",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176942,1721007040419,"fUST",-171694.67069173,0.00024417,3,"2024-07-15T01:30:40.419",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176943,1721007040428,"fUST",-193.28463689,0.00024446,2,"2024-07-15T01:30:40.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176944,1721007040438,"fUST",-166.666666,0.00024482,2,"2024-07-15T01:30:40.438",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176945,1721007040447,"fUST",-28704.7158077,0.000245,3,"2024-07-15T01:30:40.447",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176946,1721007040458,"fUST",-88888.0,0.00024547,3,"2024-07-15T01:30:40.458",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176947,1721007040468,"fUST",-620.0005308,0.00024553,2,"2024-07-15T01:30:40.468",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176948,1721007040478,"fUST",-193.28463689,0.00024557,2,"2024-07-15T01:30:40.478",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176950,1721007040489,"fUST",-2001.92285393,0.000246,2,"2024-07-15T01:30:40.489",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176951,1721007040505,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.505",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176952,1721007040515,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.515",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176953,1721007040524,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.524",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176954,1721007040534,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.534",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176955,1721007040545,"fUST",-538.3915727,0.00024657,2,"2024-07-15T01:30:40.545",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176957,1721007040555,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.555",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176959,1721007040564,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.564",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176961,1721007040576,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.576",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176963,1721007040585,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176966,1721007040722,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.722",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176967,1721007040733,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.733",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176968,1721007040742,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.742",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176969,1721007040752,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.752",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176970,1721007040761,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.761",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176971,1721007040771,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.771",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176972,1721007040781,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.781",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176973,1721007040790,"fUST",-542.3014826,0.00024657,2,"2024-07-15T01:30:40.790",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176974,1721007040800,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.800",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176975,1721007040811,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176976,1721007040820,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.820",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176977,1721007040830,"fUST",-956.94,0.00024657,2,"2024-07-15T01:30:40.830",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176978,1721007040840,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.840",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176979,1721007040850,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.850",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176980,1721007040859,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.859",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176981,1721007040868,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.868",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176982,1721007040882,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.882",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176983,1721007040891,"fUST",-611.1902479,0.00024657,2,"2024-07-15T01:30:40.891",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176984,1721007040901,"fUST",-301.76176108,0.00024657,2,"2024-07-15T01:30:40.901",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176985,1721007040912,"fUST",-200.0,0.00024657,2,"2024-07-15T01:30:40.912",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176986,1721007040922,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.922",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176987,1721007040931,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.931",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176988,1721007040940,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.940",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176989,1721007040949,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.949",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176990,1721007040959,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.959",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176991,1721007040969,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.969",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176992,1721007040978,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.978",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176993,1721007040988,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.988",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176994,1721007040996,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:40.996",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176995,1721007041006,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.006",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176996,1721007041016,"fUST",-493.87121565,0.00024657,2,"2024-07-15T01:30:41.016",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176997,1721007041027,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.027",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176998,1721007041036,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.036",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332176999,1721007041046,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.046",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177000,1721007041055,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.055",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177001,1721007041065,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177002,1721007041074,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177003,1721007041084,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.084",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177004,1721007041093,"fUST",-200.0,0.00024657,7,"2024-07-15T01:30:41.093",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177005,1721007041103,"fUST",-367.97834737,0.00024657,2,"2024-07-15T01:30:41.103",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177006,1721007041112,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.112",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177007,1721007041125,"fUST",-198.99681093,0.00024657,2,"2024-07-15T01:30:41.125",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177008,1721007041134,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.134",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177009,1721007041143,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.143",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177010,1721007041153,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.153",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177011,1721007041162,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177012,1721007041171,"fUST",-240.14743941,0.00024657,2,"2024-07-15T01:30:41.171",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177013,1721007041181,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.181",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177014,1721007041191,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.191",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177015,1721007041200,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.200",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177016,1721007041211,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177017,1721007041220,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.220",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177018,1721007041229,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.229",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177019,1721007041238,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.238",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177020,1721007041248,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.248",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177021,1721007041257,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177022,1721007041266,"fUST",-631.22,0.00024657,2,"2024-07-15T01:30:41.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177023,1721007041275,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.275",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177024,1721007041285,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.285",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177025,1721007041294,"fUST",-518.61650327,0.00024657,2,"2024-07-15T01:30:41.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177026,1721007041304,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.304",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177027,1721007041313,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.313",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177028,1721007041322,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177029,1721007041341,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.341",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177030,1721007041352,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.352",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177031,1721007041362,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.362",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177032,1721007041373,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.373",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177033,1721007041383,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.383",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177034,1721007041394,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.394",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177035,1721007041403,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.403",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177036,1721007041413,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.413",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177037,1721007041423,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.423",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177038,1721007041434,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.434",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177039,1721007041444,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.444",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177040,1721007041453,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.453",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177041,1721007041463,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.463",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177042,1721007041472,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.472",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177043,1721007041482,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177044,1721007041492,"fUST",-639.6079864,0.00024657,2,"2024-07-15T01:30:41.492",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177045,1721007041506,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.506",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177046,1721007041516,"fUST",-273.55774797,0.00024657,2,"2024-07-15T01:30:41.516",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177047,1721007041525,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.525",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177048,1721007041535,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.535",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177049,1721007041545,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.545",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177050,1721007041554,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.554",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177051,1721007041563,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.563",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177052,1721007041574,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.574",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177053,1721007041584,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.584",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177054,1721007041593,"fUST",-510.67582826,0.00024657,2,"2024-07-15T01:30:41.593",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177055,1721007041603,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.603",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177056,1721007041613,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.613",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177057,1721007041623,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.623",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177058,1721007041633,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.633",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177059,1721007041643,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.643",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177060,1721007041652,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.652",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177061,1721007041662,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.662",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177062,1721007041671,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.671",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177063,1721007041680,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.680",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177064,1721007041690,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.690",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177065,1721007041699,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.699",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177066,1721007041708,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.708",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177067,1721007041718,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.718",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177068,1721007041727,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.727",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177069,1721007041737,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.737",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177070,1721007041746,"fUST",-515.80610564,0.00024657,2,"2024-07-15T01:30:41.746",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177071,1721007041755,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.755",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177072,1721007041765,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.765",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177073,1721007041774,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.774",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177074,1721007041784,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.784",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177075,1721007041793,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.793",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177076,1721007041802,"fUST",-505.37521324,0.00024657,2,"2024-07-15T01:30:41.802",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177077,1721007041811,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177078,1721007041821,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.821",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177079,1721007041831,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.831",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177080,1721007041840,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.840",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177081,1721007041849,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.849",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177082,1721007041858,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.858",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177083,1721007041868,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.868",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177084,1721007041878,"fUST",-488.00690069,0.00024657,2,"2024-07-15T01:30:41.878",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177085,1721007041889,"fUST",-151.87603159,0.00024657,2,"2024-07-15T01:30:41.889",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177086,1721007041899,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.899",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177087,1721007041909,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.909",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177088,1721007041919,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.919",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177089,1721007041928,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.928",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177090,1721007041938,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.938",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177091,1721007041949,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.949",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177092,1721007041959,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.959",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177093,1721007041968,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.968",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177094,1721007041979,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.979",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177095,1721007041989,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.989",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177096,1721007041998,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:41.998",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177097,1721007042008,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.008",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177098,1721007042017,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.017",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177099,1721007042027,"fUST",-514.66886756,0.00024657,2,"2024-07-15T01:30:42.027",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177100,1721007042039,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.039",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177101,1721007042048,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.048",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177102,1721007042058,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.058",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177103,1721007042068,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.068",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177104,1721007042077,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.077",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177105,1721007042087,"fUST",-518.26751006,0.00024657,2,"2024-07-15T01:30:42.087",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177106,1721007042097,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.097",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177107,1721007042109,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.109",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177108,1721007042121,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.121",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177109,1721007042130,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.130",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177110,1721007042139,"fUST",-156.94385602,0.00024657,2,"2024-07-15T01:30:42.139",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177111,1721007042149,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.149",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177112,1721007042159,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177113,1721007042171,"fUST",-784.7,0.00024657,4,"2024-07-15T01:30:42.171",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177114,1721007042182,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.182",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177115,1721007042192,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.192",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177116,1721007042201,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177117,1721007042212,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.212",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177118,1721007042223,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.223",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177119,1721007042234,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.234",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177120,1721007042246,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.246",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177121,1721007042256,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.256",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177122,1721007042266,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177123,1721007042275,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.275",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177124,1721007042285,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.285",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177125,1721007042295,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.295",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177126,1721007042304,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.304",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177127,1721007042315,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.315",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177128,1721007042324,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.324",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177129,1721007042333,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.333",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177130,1721007042343,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.343",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177131,1721007042351,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.351",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177132,1721007042361,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.361",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177133,1721007042370,"fUST",-513.66807977,0.00024657,2,"2024-07-15T01:30:42.370",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177134,1721007042379,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.379",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177135,1721007042389,"fUST",-301.68765719,0.00024657,2,"2024-07-15T01:30:42.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177136,1721007042398,"fUST",-509.6141302,0.00024657,2,"2024-07-15T01:30:42.398",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177137,1721007042407,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.407",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177138,1721007042417,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.417",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177139,1721007042426,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.426",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177140,1721007042435,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.435",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177141,1721007042444,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.444",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177142,1721007042454,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.454",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177143,1721007042463,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.463",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177144,1721007042473,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.473",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177145,1721007042482,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177146,1721007042494,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.494",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177147,1721007042504,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.504",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177148,1721007042513,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.513",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177149,1721007042524,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.524",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177150,1721007042535,"fUST",-538.30607871,0.00024657,2,"2024-07-15T01:30:42.535",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177151,1721007042545,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.545",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177152,1721007042555,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.555",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177153,1721007042565,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.565",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177154,1721007042574,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.574",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177155,1721007042585,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177156,1721007042595,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.595",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177157,1721007042607,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.607",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177158,1721007042616,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.616",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177159,1721007042629,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.629",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177160,1721007042640,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.640",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177161,1721007042651,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.651",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177162,1721007042660,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.660",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177163,1721007042669,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.669",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177164,1721007042680,"fUST",-1353.46,0.00024657,2,"2024-07-15T01:30:42.680",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177165,1721007042690,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.690",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177166,1721007042699,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.699",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177167,1721007042708,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.708",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177169,1721007042718,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.718",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177171,1721007042727,"fUST",-453.12185938,0.00024657,2,"2024-07-15T01:30:42.727",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177173,1721007042737,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.737",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177175,1721007042746,"fUST",-3179.23,0.00024657,2,"2024-07-15T01:30:42.746",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177179,1721007042757,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.757",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177182,1721007042767,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177184,1721007042776,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.776",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177186,1721007042787,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.787",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177187,1721007042795,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.795",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177191,1721007042805,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.805",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177194,1721007042814,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.814",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177196,1721007042823,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.823",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177199,1721007042832,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.832",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177203,1721007042842,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.842",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177208,1721007042851,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.851",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177215,1721007042860,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.860",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177222,1721007042869,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.869",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177229,1721007042880,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.880",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177236,1721007042890,"fUST",-522.29616203,0.00024657,2,"2024-07-15T01:30:42.890",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177240,1721007042901,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.901",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177244,1721007042911,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.911",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177247,1721007042920,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.920",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177249,1721007042929,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.929",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177252,1721007042939,"fUST",-902.82,0.00024657,2,"2024-07-15T01:30:42.939",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177255,1721007042948,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.948",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177258,1721007042958,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.958",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177260,1721007042967,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.967",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177262,1721007042978,"fUST",-541.81880978,0.00024657,2,"2024-07-15T01:30:42.978",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177264,1721007042987,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.987",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177266,1721007042997,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:42.997",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177268,1721007043006,"fUST",-316.01696398,0.00024657,2,"2024-07-15T01:30:43.006",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177270,1721007043015,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.015",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177272,1721007043025,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.025",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177274,1721007043034,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.034",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177276,1721007043043,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.043",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177277,1721007043052,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.052",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177279,1721007043062,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.062",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177281,1721007043071,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.071",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177284,1721007043081,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.081",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177286,1721007043090,"fUST",-561.25125352,0.00024657,2,"2024-07-15T01:30:43.090",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177288,1721007043101,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.101",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177290,1721007043111,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.111",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177292,1721007043121,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.121",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177294,1721007043131,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.131",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177296,1721007043140,"fUST",-620.85163948,0.00024657,2,"2024-07-15T01:30:43.140",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177299,1721007043149,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.149",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177302,1721007043159,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177305,1721007043169,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.169",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177308,1721007043178,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.178",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177310,1721007043189,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.189",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177313,1721007043198,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.198",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177316,1721007043208,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.208",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177319,1721007043218,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.218",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177321,1721007043227,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.227",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177324,1721007043237,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.237",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177327,1721007043246,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.246",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177330,1721007043256,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.256",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177332,1721007043266,"fUST",-228.94963735,0.00024657,2,"2024-07-15T01:30:43.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177333,1721007043276,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.276",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177336,1721007043286,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.286",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177339,1721007043298,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.298",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177342,1721007043307,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.307",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177344,1721007043317,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.317",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177346,1721007043326,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.326",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177348,1721007043336,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.336",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177350,1721007043346,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.346",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177352,1721007043355,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.355",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177354,1721007043365,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.365",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177356,1721007043379,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.379",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177359,1721007043388,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.388",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177361,1721007043397,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.397",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177363,1721007043407,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.407",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177365,1721007043418,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.418",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177367,1721007043428,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177369,1721007043438,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.438",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177371,1721007043448,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.448",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177373,1721007043457,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.457",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177375,1721007043467,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.467",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177377,1721007043476,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.476",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177379,1721007043485,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.485",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177381,1721007043495,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.495",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177383,1721007043507,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.507",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177386,1721007043517,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.517",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177387,1721007043525,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.525",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177390,1721007043544,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.544",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177392,1721007043555,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.555",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177395,1721007043565,"fUST",-893.81,0.00024657,2,"2024-07-15T01:30:43.565",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177397,1721007043577,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.577",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177399,1721007043586,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.586",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177401,1721007043596,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.596",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177403,1721007043605,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:43.605",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177419,1721007043767,"fUST",-7499.88656291,0.00024657,2,"2024-07-15T01:30:43.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177437,1721007043981,"fUST",-154.85471509,0.00019703,2,"2024-07-15T01:30:43.981",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177438,1721007043990,"fUST",-365.54,0.00024647,3,"2024-07-15T01:30:43.990",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177440,1721007043999,"fUST",-4185.53343709,0.00024657,2,"2024-07-15T01:30:43.999",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177441,1721007044009,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.009",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177443,1721007044018,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.018",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177445,1721007044027,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.027",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177446,1721007044037,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.037",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177448,1721007044046,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.046",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177449,1721007044055,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.055",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177451,1721007044065,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177453,1721007044074,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177454,1721007044083,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.083",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177456,1721007044091,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.091",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177457,1721007044100,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.100",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177459,1721007044109,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.109",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177461,1721007044118,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.118",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177463,1721007044130,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.130",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177464,1721007044141,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.141",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177465,1721007044150,"fUST",-2415.48,0.00024657,2,"2024-07-15T01:30:44.150",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177466,1721007044159,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177467,1721007044169,"fUST",-413.23901291,0.00024657,2,"2024-07-15T01:30:44.169",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177469,1721007044180,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.180",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177471,1721007044189,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.189",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177473,1721007044199,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.199",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177475,1721007044208,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.208",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177477,1721007044218,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.218",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177480,1721007044228,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.228",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177482,1721007044237,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.237",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177484,1721007044247,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.247",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177486,1721007044256,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.256",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177487,1721007044265,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.265",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177490,1721007044274,"fUST",-567.43646285,0.00024657,2,"2024-07-15T01:30:44.274",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177492,1721007044283,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.283",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177494,1721007044292,"fUST",-164.11192137,0.00024657,2,"2024-07-15T01:30:44.292",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177496,1721007044301,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.301",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177498,1721007044311,"fUST",-571.9393638,0.00024657,2,"2024-07-15T01:30:44.311",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177500,1721007044320,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.320",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177501,1721007044329,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.329",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177503,1721007044338,"fUST",-506.40426576,0.00024657,2,"2024-07-15T01:30:44.338",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177505,1721007044347,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.347",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177507,1721007044356,"fUST",-1500.0,0.00024657,2,"2024-07-15T01:30:44.356",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177509,1721007044365,"fUST",-503.16096894,0.00024657,2,"2024-07-15T01:30:44.365",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177511,1721007044377,"fUST",-374.39866115,0.00024657,2,"2024-07-15T01:30:44.377",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177513,1721007044387,"fUST",-506.43550254,0.00024657,2,"2024-07-15T01:30:44.387",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177515,1721007044397,"fUST",-763.96,0.00024657,2,"2024-07-15T01:30:44.397",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177518,1721007044407,"fUST",-524.09355351,0.00024657,2,"2024-07-15T01:30:44.407",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177519,1721007044416,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.416",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177522,1721007044425,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.425",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177524,1721007044435,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.435",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177526,1721007044444,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.444",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177527,1721007044453,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.453",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177529,1721007044462,"fUST",-343.41454184,0.00024657,2,"2024-07-15T01:30:44.462",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177531,1721007044472,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.472",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177533,1721007044481,"fUST",-562.45115032,0.00024657,2,"2024-07-15T01:30:44.481",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177535,1721007044491,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.491",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177537,1721007044503,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.503",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177540,1721007044512,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.512",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177541,1721007044522,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.522",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177542,1721007044531,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.531",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177543,1721007044541,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.541",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177544,1721007044551,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.551",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177545,1721007044561,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.561",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177546,1721007044571,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.571",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177547,1721007044580,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.580",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177548,1721007044589,"fUST",-514.95504172,0.00024657,2,"2024-07-15T01:30:44.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177549,1721007044599,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.599",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177550,1721007044608,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.608",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177551,1721007044617,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.617",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177552,1721007044627,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.627",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177553,1721007044637,"fUST",-500.0,0.00024657,2,"2024-07-15T01:30:44.637",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177554,1721007044646,"fUST",-380.0,0.00024658,2,"2024-07-15T01:30:44.646",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177555,1721007044655,"fUST",-500.0,0.00024658,2,"2024-07-15T01:30:44.655",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177556,1721007044665,"fUST",-505.80234765,0.00024658,2,"2024-07-15T01:30:44.665",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177557,1721007044674,"fUST",-500.0,0.00024658,2,"2024-07-15T01:30:44.674",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177558,1721007044683,"fUST",-500.0,0.00024658,2,"2024-07-15T01:30:44.683",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177559,1721007044692,"fUST",-500.0,0.00024658,2,"2024-07-15T01:30:44.692",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177560,1721007044702,"fUST",-500.0,0.00024658,2,"2024-07-15T01:30:44.702",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177561,1721007044711,"fUST",-8075.97412487,0.00024668,2,"2024-07-15T01:30:44.711",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177562,1721007044720,"fUST",-260.0,0.00024677,2,"2024-07-15T01:30:44.720",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177563,1721007044730,"fUST",-4892.16107927,0.00024828,2,"2024-07-15T01:30:44.730",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177564,1721007044739,"fUST",-302.21432435,0.000249,2,"2024-07-15T01:30:44.739",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177565,1721007044748,"fUST",-19466.77371712,0.00024929,5,"2024-07-15T01:30:44.748",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177566,1721007044757,"fUST",-153923.48073335,0.00024929,2,"2024-07-15T01:30:44.757",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177567,1721007044767,"fUST",-764.58301536,0.00024931,2,"2024-07-15T01:30:44.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177568,1721007044776,"fUST",-893.2074911,0.00024931,2,"2024-07-15T01:30:44.776",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177569,1721007044785,"fUST",-428.71334484,0.00024931,2,"2024-07-15T01:30:44.785",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177570,1721007044794,"fUST",-225.94652212,0.00024931,2,"2024-07-15T01:30:44.794",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177571,1721007044803,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.803",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177572,1721007044812,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.812",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177573,1721007044821,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.821",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177574,1721007044830,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.830",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177575,1721007044839,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.839",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177576,1721007044848,"fUST",-369.09950594,0.00024931,2,"2024-07-15T01:30:44.848",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177577,1721007044857,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.857",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177578,1721007044866,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.866",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177579,1721007044877,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.877",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177580,1721007044886,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.886",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177581,1721007044895,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.895",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177582,1721007044905,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.905",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177583,1721007044914,"fUST",-956.94,0.00024931,2,"2024-07-15T01:30:44.914",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177584,1721007044924,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.924",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177585,1721007044933,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177586,1721007044942,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.942",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177587,1721007044952,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.952",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177588,1721007044961,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.961",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177589,1721007044970,"fUST",-200.0,0.00024931,2,"2024-07-15T01:30:44.970",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177590,1721007044979,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.979",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177591,1721007044988,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:44.988",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177592,1721007044997,"fUST",-403.6074309,0.00024931,2,"2024-07-15T01:30:44.997",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177593,1721007045007,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.007",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177594,1721007045016,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.016",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177595,1721007045025,"fUST",-534.96499816,0.00024931,2,"2024-07-15T01:30:45.025",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177596,1721007045034,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.034",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177597,1721007045045,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.045",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177598,1721007045056,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177599,1721007045065,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177600,1721007045074,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177601,1721007045083,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.083",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177602,1721007045093,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.093",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177603,1721007045102,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.102",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177604,1721007045113,"fUST",-584.37569338,0.00024931,2,"2024-07-15T01:30:45.113",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177605,1721007045123,"fUST",-200.0,0.00024931,7,"2024-07-15T01:30:45.123",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177606,1721007045133,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.133",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177607,1721007045144,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.144",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177608,1721007045154,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.154",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177609,1721007045164,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.164",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177610,1721007045173,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.173",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177611,1721007045183,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.183",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177612,1721007045193,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177613,1721007045202,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.202",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177614,1721007045212,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.212",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177615,1721007045221,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.221",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177616,1721007045230,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.230",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177617,1721007045240,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.240",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177618,1721007045249,"fUST",-631.22,0.00024931,2,"2024-07-15T01:30:45.249",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177619,1721007045259,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.259",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177620,1721007045268,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.268",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177621,1721007045278,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.278",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177622,1721007045287,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.287",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177623,1721007045299,"fUST",-563.60223545,0.00024931,2,"2024-07-15T01:30:45.299",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177624,1721007045310,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.310",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177625,1721007045321,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.321",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177626,1721007045330,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.330",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177627,1721007045341,"fUST",-519.06971428,0.00024931,2,"2024-07-15T01:30:45.341",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177628,1721007045352,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.352",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177629,1721007045362,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.362",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177630,1721007045373,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.373",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177631,1721007045384,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.384",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177632,1721007045394,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.394",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177633,1721007045405,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.405",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177634,1721007045414,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.414",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177635,1721007045423,"fUST",-556.7320517,0.00024931,2,"2024-07-15T01:30:45.423",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177636,1721007045432,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.432",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177637,1721007045442,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.442",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177638,1721007045451,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.451",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177639,1721007045461,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.461",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177640,1721007045471,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.471",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177641,1721007045482,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177642,1721007045502,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.502",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177643,1721007045514,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.514",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177644,1721007045523,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.523",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177645,1721007045535,"fUST",-475.35939545,0.00024931,2,"2024-07-15T01:30:45.535",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177646,1721007045547,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.547",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177647,1721007045557,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.557",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177648,1721007045566,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.566",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177649,1721007045578,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.578",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177650,1721007045589,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177651,1721007045599,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.599",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177652,1721007045611,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.611",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177653,1721007045621,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.621",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177654,1721007045633,"fUST",-343.99824475,0.00024931,2,"2024-07-15T01:30:45.633",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177655,1721007045645,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.645",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177656,1721007045654,"fUST",-531.90598537,0.00024931,2,"2024-07-15T01:30:45.654",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177657,1721007045664,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177658,1721007045673,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.673",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177659,1721007045683,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.683",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177660,1721007045692,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.692",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177661,1721007045702,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.702",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177662,1721007045711,"fUST",-507.61,0.00024931,2,"2024-07-15T01:30:45.711",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177663,1721007045722,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.722",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177664,1721007045733,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.733",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177666,1721007045743,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.743",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177667,1721007045754,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.754",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177669,1721007045764,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.764",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177671,1721007045774,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.774",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177673,1721007045785,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.785",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177675,1721007045796,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.796",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177677,1721007045806,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.806",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177679,1721007045815,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.815",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177681,1721007045825,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.825",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177683,1721007045835,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.835",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177685,1721007045844,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.844",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177687,1721007045854,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.854",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177689,1721007045864,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.864",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177691,1721007045874,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.874",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177693,1721007045884,"fUST",-641.39275927,0.00024931,2,"2024-07-15T01:30:45.884",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177696,1721007045893,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.893",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177699,1721007045903,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.903",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177701,1721007045912,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.912",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177703,1721007045922,"fUST",-172.75878682,0.00024931,2,"2024-07-15T01:30:45.922",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177705,1721007045932,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.932",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177707,1721007045941,"fUST",-784.7,0.00024931,4,"2024-07-15T01:30:45.941",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177709,1721007045951,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.951",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177711,1721007045962,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.962",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177713,1721007045971,"fUST",-340.22117484,0.00024931,2,"2024-07-15T01:30:45.971",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177716,1721007045980,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.980",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177717,1721007045991,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:45.991",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177720,1721007046002,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.002",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177722,1721007046012,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.012",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177724,1721007046022,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.022",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177726,1721007046031,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.031",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177728,1721007046040,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.040",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177730,1721007046050,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.050",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177734,1721007046060,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.060",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177737,1721007046070,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.070",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177738,1721007046079,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.079",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177740,1721007046089,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.089",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177742,1721007046098,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.098",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177744,1721007046109,"fUST",-408.55592245,0.00024931,2,"2024-07-15T01:30:46.109",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177746,1721007046119,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.119",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177747,1721007046130,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.130",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177748,1721007046138,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.138",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177749,1721007046148,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.148",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177750,1721007046157,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.157",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177751,1721007046166,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.166",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177752,1721007046178,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.178",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177754,1721007046189,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.189",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177756,1721007046201,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177758,1721007046211,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177760,1721007046222,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.222",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177761,1721007046231,"fUST",-339.24141103,0.00024931,2,"2024-07-15T01:30:46.231",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177762,1721007046240,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.240",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177767,1721007046391,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.391",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177768,1721007046401,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.401",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177769,1721007046411,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.411",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177770,1721007046420,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.420",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177771,1721007046429,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.429",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177772,1721007046439,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.439",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177773,1721007046449,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.449",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177774,1721007046458,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.458",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177775,1721007046467,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.467",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177777,1721007046477,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.477",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177778,1721007046486,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.486",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177779,1721007046495,"fUST",-1353.46,0.00024931,2,"2024-07-15T01:30:46.495",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177780,1721007046508,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.508",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177781,1721007046517,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.517",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177782,1721007046527,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.527",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177783,1721007046536,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.536",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177784,1721007046545,"fUST",-3179.23,0.00024931,2,"2024-07-15T01:30:46.545",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177785,1721007046554,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.554",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177786,1721007046564,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.564",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177787,1721007046575,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.575",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177788,1721007046585,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177789,1721007046594,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.594",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177790,1721007046603,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.603",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177791,1721007046612,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.612",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177792,1721007046622,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.622",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177793,1721007046635,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.635",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177794,1721007046644,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.644",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177795,1721007046654,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.654",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177796,1721007046664,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177797,1721007046673,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.673",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177798,1721007046684,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.684",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177799,1721007046694,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.694",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177800,1721007046703,"fUST",-902.82,0.00024931,2,"2024-07-15T01:30:46.703",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177801,1721007046712,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.712",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177802,1721007046722,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.722",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177803,1721007046732,"fUST",-484.29883773,0.00024931,2,"2024-07-15T01:30:46.732",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177804,1721007046741,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.741",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177805,1721007046750,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.750",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177806,1721007046759,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.759",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177807,1721007046768,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.768",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177808,1721007046778,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.778",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177809,1721007046786,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.786",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177810,1721007046795,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.795",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177811,1721007046804,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.804",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177812,1721007046814,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.814",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177813,1721007046823,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.823",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177814,1721007046832,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.832",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177815,1721007046841,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.841",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177816,1721007046850,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.850",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177817,1721007046859,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.859",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177818,1721007046868,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.868",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177819,1721007046879,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.879",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177820,1721007046889,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.889",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177821,1721007046898,"fUST",-344.83769847,0.00024931,2,"2024-07-15T01:30:46.898",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177822,1721007046908,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.908",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177823,1721007046917,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.917",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177824,1721007046927,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.927",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177825,1721007046935,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.935",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177826,1721007046944,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.944",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177827,1721007046954,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.954",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177828,1721007046964,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.964",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177829,1721007046974,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.974",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177830,1721007046983,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.983",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177831,1721007046993,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:46.993",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177832,1721007047002,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.002",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177833,1721007047014,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.014",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177834,1721007047024,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.024",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177835,1721007047036,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.036",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177836,1721007047046,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.046",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177837,1721007047056,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177838,1721007047066,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.066",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177839,1721007047075,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.075",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177840,1721007047085,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177841,1721007047095,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.095",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177842,1721007047107,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.107",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177843,1721007047116,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.116",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177844,1721007047126,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.126",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177845,1721007047135,"fUST",-893.81,0.00024931,2,"2024-07-15T01:30:47.135",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177846,1721007047146,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.146",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177847,1721007047155,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.155",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177848,1721007047166,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.166",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177849,1721007047175,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.175",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177850,1721007047184,"fUST",-11685.42,0.00024931,2,"2024-07-15T01:30:47.184",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177851,1721007047193,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177852,1721007047202,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.202",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177853,1721007047211,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177854,1721007047221,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.221",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177855,1721007047230,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.230",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177856,1721007047239,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.239",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177857,1721007047247,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.247",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177858,1721007047256,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.256",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177859,1721007047266,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177860,1721007047275,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.275",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177861,1721007047284,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.284",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177862,1721007047294,"fUST",-2415.48,0.00024931,2,"2024-07-15T01:30:47.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177863,1721007047303,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.303",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177864,1721007047313,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.313",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177865,1721007047322,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177866,1721007047331,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.331",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177867,1721007047340,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.340",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177868,1721007047350,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.350",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177869,1721007047359,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.359",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177870,1721007047368,"fUST",-540.79909255,0.00024931,2,"2024-07-15T01:30:47.368",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177871,1721007047377,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.377",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177872,1721007047387,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.387",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177873,1721007047396,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.396",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177874,1721007047405,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.405",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177875,1721007047414,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.414",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177876,1721007047424,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.424",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177877,1721007047433,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.433",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177878,1721007047442,"fUST",-1500.0,0.00024931,2,"2024-07-15T01:30:47.442",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177879,1721007047451,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.451",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177880,1721007047461,"fUST",-763.96,0.00024931,2,"2024-07-15T01:30:47.461",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177881,1721007047470,"fUST",-516.9345988,0.00024931,2,"2024-07-15T01:30:47.470",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177882,1721007047479,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.479",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177883,1721007047489,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.489",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177884,1721007047499,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.499",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177885,1721007047510,"fUST",-547.30834616,0.00024931,2,"2024-07-15T01:30:47.510",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177886,1721007047519,"fUST",-480.7277599,0.00024931,2,"2024-07-15T01:30:47.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177887,1721007047528,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.528",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177888,1721007047538,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.538",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177889,1721007047548,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.548",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177890,1721007047557,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.557",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177891,1721007047566,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.566",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177892,1721007047574,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.574",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177893,1721007047585,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177894,1721007047595,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.595",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177895,1721007047605,"fUST",-544.02584149,0.00024931,2,"2024-07-15T01:30:47.605",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177896,1721007047614,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.614",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177897,1721007047623,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.623",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177898,1721007047634,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.634",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177899,1721007047644,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.644",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177900,1721007047653,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.653",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177901,1721007047662,"fUST",-500.0,0.00024931,2,"2024-07-15T01:30:47.662",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177902,1721007047671,"fUST",-504.0,0.00024996,2,"2024-07-15T01:30:47.671",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177903,1721007047681,"fUST",-14524.36976339,0.00025,2,"2024-07-15T01:30:47.681",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177904,1721007047690,"fUST",-208.80098697,0.00025056,2,"2024-07-15T01:30:47.690",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177905,1721007047699,"fUST",-260.62534725,0.00025096,2,"2024-07-15T01:30:47.699",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177906,1721007047708,"fUST",-313.47867185,0.00025149,2,"2024-07-15T01:30:47.708",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177907,1721007047717,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.717",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177908,1721007047726,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.726",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177909,1721007047736,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.736",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177910,1721007047745,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.745",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177911,1721007047754,"fUST",-406.72,0.00025205,2,"2024-07-15T01:30:47.754",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177912,1721007047763,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.763",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177913,1721007047772,"fUST",-504.87051403,0.00025205,3,"2024-07-15T01:30:47.772",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177914,1721007047781,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.781",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177915,1721007047790,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.790",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177916,1721007047800,"fUST",-629.32,0.00025205,2,"2024-07-15T01:30:47.800",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177917,1721007047809,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.809",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177918,1721007047818,"fUST",-956.94,0.00025205,2,"2024-07-15T01:30:47.818",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177919,1721007047827,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.827",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177920,1721007047836,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.836",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177921,1721007047845,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.845",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177922,1721007047854,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.854",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177923,1721007047863,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.863",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177924,1721007047873,"fUST",-200.0,0.00025205,2,"2024-07-15T01:30:47.873",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177925,1721007047886,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.886",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177926,1721007047895,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.895",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177927,1721007047905,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.905",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177928,1721007047915,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.915",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177929,1721007047924,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.924",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177930,1721007047932,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.932",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177931,1721007047942,"fUST",-541.36713782,0.00025205,2,"2024-07-15T01:30:47.942",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177932,1721007047951,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.951",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177933,1721007047960,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.960",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177934,1721007047970,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.970",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177935,1721007047979,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.979",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177936,1721007047988,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:47.988",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177937,1721007047997,"fUST",-203.85200787,0.00025205,7,"2024-07-15T01:30:47.997",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177938,1721007048007,"fUST",-425.52288437,0.00025205,2,"2024-07-15T01:30:48.007",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177939,1721007048017,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.017",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177940,1721007048026,"fUST",-627.91376317,0.00025205,2,"2024-07-15T01:30:48.026",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177941,1721007048036,"fUST",-189.67685876,0.00025205,2,"2024-07-15T01:30:48.036",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177942,1721007048045,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.045",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177943,1721007048055,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.055",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177944,1721007048064,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.064",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177945,1721007048074,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177946,1721007048084,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.084",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177947,1721007048093,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.093",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177948,1721007048102,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.102",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177949,1721007048111,"fUST",-631.22,0.00025205,2,"2024-07-15T01:30:48.111",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177950,1721007048120,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.120",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177951,1721007048132,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.132",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177952,1721007048141,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.141",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177953,1721007048150,"fUST",-193.98839619,0.00025205,2,"2024-07-15T01:30:48.150",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177954,1721007048159,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177955,1721007048168,"fUST",-386.80005082,0.00025205,2,"2024-07-15T01:30:48.168",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177956,1721007048177,"fUST",-564.32447951,0.00025205,2,"2024-07-15T01:30:48.177",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177957,1721007048186,"fUST",-624.18051996,0.00025205,2,"2024-07-15T01:30:48.186",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177958,1721007048196,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.196",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177959,1721007048205,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.205",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177960,1721007048214,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.214",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177961,1721007048223,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.223",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177962,1721007048232,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.232",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177963,1721007048241,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.241",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177964,1721007048250,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.250",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177965,1721007048259,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.259",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177966,1721007048268,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.268",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177967,1721007048277,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.277",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177968,1721007048287,"fUST",-220.43453804,0.00025205,2,"2024-07-15T01:30:48.287",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177969,1721007048296,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.296",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177970,1721007048305,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.305",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177971,1721007048314,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.314",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177972,1721007048323,"fUST",-151.0,0.00025205,7,"2024-07-15T01:30:48.323",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177973,1721007048333,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.333",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177974,1721007048342,"fUST",-151.0,0.00025205,7,"2024-07-15T01:30:48.342",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177975,1721007048351,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.351",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177976,1721007048361,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.361",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177977,1721007048369,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.369",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177978,1721007048380,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.380",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177979,1721007048389,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177980,1721007048398,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.398",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177981,1721007048407,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.407",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177982,1721007048416,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.416",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177983,1721007048425,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.425",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177984,1721007048434,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.434",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177985,1721007048444,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.444",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177986,1721007048453,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.453",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177987,1721007048462,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.462",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177988,1721007048472,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.472",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177989,1721007048482,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177990,1721007048492,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.492",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177991,1721007048505,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.505",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177992,1721007048515,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.515",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177993,1721007048524,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.524",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177994,1721007048533,"fUST",-784.7,0.00025205,4,"2024-07-15T01:30:48.533",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177995,1721007048544,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.544",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177996,1721007048553,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.553",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177997,1721007048562,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.562",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177998,1721007048572,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.572",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332177999,1721007048582,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.582",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178000,1721007048592,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.592",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178001,1721007048601,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.601",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178002,1721007048611,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.611",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178003,1721007048620,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.620",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178004,1721007048631,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.631",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178005,1721007048640,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.640",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178006,1721007048649,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.649",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178007,1721007048659,"fUST",-307.22341284,0.00025205,2,"2024-07-15T01:30:48.659",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178008,1721007048668,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.668",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178009,1721007048677,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.677",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178010,1721007048688,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.688",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178011,1721007048700,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.700",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178012,1721007048710,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.710",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178013,1721007048720,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.720",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178014,1721007048730,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.730",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178015,1721007048739,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.739",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178016,1721007048748,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.748",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178017,1721007048850,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.850",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178018,1721007048860,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.860",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178019,1721007048869,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.869",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178020,1721007048880,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.880",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178021,1721007048890,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.890",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178022,1721007048899,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.899",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178023,1721007048910,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.910",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178024,1721007048920,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.920",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178025,1721007048929,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.929",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178026,1721007048938,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.938",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178027,1721007048947,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.947",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178028,1721007048956,"fUST",-430.3563008,0.00025205,2,"2024-07-15T01:30:48.956",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178029,1721007048967,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.967",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178030,1721007048976,"fUST",-1353.46,0.00025205,2,"2024-07-15T01:30:48.976",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178031,1721007048985,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.985",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178032,1721007048995,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:48.995",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178033,1721007049004,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.004",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178034,1721007049013,"fUST",-228.30208724,0.00025205,2,"2024-07-15T01:30:49.013",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178035,1721007049023,"fUST",-3179.23,0.00025205,2,"2024-07-15T01:30:49.023",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178036,1721007049032,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.032",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178037,1721007049041,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.041",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178038,1721007049050,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.050",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178039,1721007049059,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.059",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178040,1721007049069,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.069",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178041,1721007049078,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.078",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178042,1721007049088,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.088",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178043,1721007049097,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.097",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178044,1721007049107,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.107",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178045,1721007049116,"fUST",-295.3135159,0.00025205,2,"2024-07-15T01:30:49.116",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178046,1721007049126,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.126",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178047,1721007049136,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.136",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178048,1721007049145,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.145",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178049,1721007049155,"fUST",-151.0,0.00025205,7,"2024-07-15T01:30:49.155",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178050,1721007049164,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.164",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178051,1721007049173,"fUST",-902.82,0.00025205,2,"2024-07-15T01:30:49.173",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178052,1721007049183,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.183",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178053,1721007049192,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.192",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178054,1721007049201,"fUST",-267.71285188,0.00025205,2,"2024-07-15T01:30:49.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178055,1721007049211,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178056,1721007049220,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.220",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178057,1721007049229,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.229",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178058,1721007049239,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.239",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178059,1721007049248,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.248",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178060,1721007049257,"fUST",-520.05166266,0.00025205,2,"2024-07-15T01:30:49.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178061,1721007049266,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178062,1721007049276,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.276",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178063,1721007049285,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.285",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178064,1721007049294,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178065,1721007049304,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.304",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178066,1721007049313,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.313",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178067,1721007049322,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178068,1721007049331,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.331",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178069,1721007049340,"fUST",-500.0,0.00025205,2,"2024-07-15T01:30:49.340",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178070,1721007049350,"fUST",-240.92344293,0.00025205,2,"2024-07-15T01:30:49.350",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178072,1721007198881,"fUST",612.4501292,0.00015,2,"2024-07-15T01:33:18.881",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178073,1721007200264,"fUST",156.92831774,0.00014999,2,"2024-07-15T01:33:20.264",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178075,1721007210117,"fUST",240.95059489,0.00014999,2,"2024-07-15T01:33:30.117",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178076,1721007214590,"fUST",590.65880078,0.00014999,2,"2024-07-15T01:33:34.590",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178078,1721007250093,"fUST",249.19601785,0.00014999,2,"2024-07-15T01:34:10.093",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178079,1721007304619,"fUST",9667.0,0.00015,4,"2024-07-15T01:35:04.619",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178086,1721007396921,"fUST",447.5026127,0.0002524,120,"2024-07-15T01:36:36.921",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178093,1721007427761,"fUST",200.39819857,0.00014999,2,"2024-07-15T01:37:07.761",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178103,1721007496794,"fUST",279.88,0.000252,120,"2024-07-15T01:38:16.794",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178120,1721007607578,"fUST",4742.96644467,0.00014999,2,"2024-07-15T01:40:07.578",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178131,1721007705245,"fUST",1641.49955903,0.00014999,2,"2024-07-15T01:41:45.245",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178134,1721007747705,"fUST",500.0,0.0002525,120,"2024-07-15T01:42:27.705",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178135,1721007756329,"fUST",500.0,0.0002525,120,"2024-07-15T01:42:36.329",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178136,1721007765624,"fUST",500.0,0.0002525,120,"2024-07-15T01:42:45.624",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178137,1721007769288,"fUST",200.39819857,0.00014999,2,"2024-07-15T01:42:49.288",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178138,1721007774896,"fUST",500.0,0.0002525,120,"2024-07-15T01:42:54.896",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178139,1721007782439,"fUST",3105.33924975,0.00014999,2,"2024-07-15T01:43:02.439",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178140,1721007783536,"fUST",500.0,0.0002525,120,"2024-07-15T01:43:03.536",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178141,1721007793372,"fUST",500.0,0.0002525,120,"2024-07-15T01:43:13.372",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178143,1721007818417,"fUST",584.19377526,0.0002525,120,"2024-07-15T01:43:38.417",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178144,1721007840262,"fUST",500.0,0.0002525,120,"2024-07-15T01:44:00.262",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178145,1721007847160,"fUST",500.0,0.0002525,120,"2024-07-15T01:44:07.160",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178146,1721007862006,"fUST",500.0,0.0002525,120,"2024-07-15T01:44:22.006",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178147,1721007884653,"fUST",357.53973087,0.0002525,120,"2024-07-15T01:44:44.653",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178148,1721007884807,"fUST",2579.80687744,0.00014999,2,"2024-07-15T01:44:44.807",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178152,1721008013933,"fUST",155.49005687,0.00014999,2,"2024-07-15T01:46:53.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178153,1721008080286,"fUST",652.22335384,0.00014999,2,"2024-07-15T01:48:00.286",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178158,1721008108149,"fUST",527.87185635,0.00014999,2,"2024-07-15T01:48:28.149",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178159,1721008130770,"fUST",418.26340171,0.00014999,2,"2024-07-15T01:48:50.770",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178162,1721008183664,"fUST",-300.0,0.00016254,2,"2024-07-15T01:49:43.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178164,1721008183694,"fUST",-127.53910238,0.00016255,2,"2024-07-15T01:49:43.694",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178167,1721008208602,"fUST",-668.54387726,0.00016254,2,"2024-07-15T01:50:08.602",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178168,1721008208663,"fUST",-668.54387726,0.00016254,2,"2024-07-15T01:50:08.663",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178169,1721008208938,"fUST",-668.54387726,0.00016254,2,"2024-07-15T01:50:08.938",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178170,1721008208976,"fUST",-186.55021332,0.00016254,2,"2024-07-15T01:50:08.976",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178215,1721008232255,"fUST",-258.70000001,0.00016155,2,"2024-07-15T01:50:32.255",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178217,1721008232267,"fUST",-398.8,0.00016155,2,"2024-07-15T01:50:32.267",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178233,1721008232396,"fUST",-3589.62979224,0.00016155,2,"2024-07-15T01:50:32.396",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178235,1721008232405,"fUST",-9644.84904109,0.00016254,2,"2024-07-15T01:50:32.405",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178462,1721008239038,"fUST",-319.24711627,0.00016253,2,"2024-07-15T01:50:39.038",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178463,1721008239048,"fUST",-44449.57064481,0.00016254,2,"2024-07-15T01:50:39.048",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178464,1721008239057,"fUST",-167.00978445,0.00016255,2,"2024-07-15T01:50:39.057",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178465,1721008239067,"fUST",-156.52943467,0.00016255,2,"2024-07-15T01:50:39.067",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178466,1721008239076,"fUST",-1180.04728858,0.00016255,2,"2024-07-15T01:50:39.076",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178467,1721008239085,"fUST",-191.33787917,0.0001818,2,"2024-07-15T01:50:39.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178468,1721008239094,"fUST",-4247.12979224,0.00018833,2,"2024-07-15T01:50:39.094",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178469,1721008239103,"fUST",-197.51297718,0.00019039,2,"2024-07-15T01:50:39.103",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178470,1721008239112,"fUST",-177.52956875,0.00019703,2,"2024-07-15T01:50:39.112",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178471,1721008239121,"fUST",-11076.92432545,0.00019703,2,"2024-07-15T01:50:39.121",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178472,1721008239131,"fUST",-1066.73188738,0.0002,2,"2024-07-15T01:50:39.131",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178473,1721008239140,"fUST",-241.68629454,0.0002,2,"2024-07-15T01:50:39.140",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178474,1721008239150,"fUST",-1294.9385892,0.0002,2,"2024-07-15T01:50:39.150",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178475,1721008239159,"fUST",-764.72891361,0.0002,2,"2024-07-15T01:50:39.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178476,1721008239168,"fUST",-293.79355816,0.0002,2,"2024-07-15T01:50:39.168",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178477,1721008239178,"fUST",-433.587072,0.00021096,2,"2024-07-15T01:50:39.178",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178478,1721008239187,"fUST",-4923.0547807,0.00021183,2,"2024-07-15T01:50:39.187",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178479,1721008239197,"fUST",-163.3058277,0.00021232,2,"2024-07-15T01:50:39.197",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178480,1721008239206,"fUST",-160.789446,0.00021508,2,"2024-07-15T01:50:39.206",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178481,1721008239216,"fUST",-4247.12979224,0.00021511,2,"2024-07-15T01:50:39.216",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178482,1721008239226,"fUST",-166.666666,0.00021918,2,"2024-07-15T01:50:39.226",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178483,1721008239237,"fUST",-1019.1866704,0.0002217,2,"2024-07-15T01:50:39.237",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178484,1721008239247,"fUST",-166.666666,0.00022431,2,"2024-07-15T01:50:39.247",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178485,1721008239257,"fUST",-166.666666,0.00022944,2,"2024-07-15T01:50:39.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178486,1721008239266,"fUST",-1634.10472574,0.0002315,2,"2024-07-15T01:50:39.266",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178487,1721008239276,"fUST",-166.666666,0.00023456,2,"2024-07-15T01:50:39.276",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178488,1721008239286,"fUST",-166.666666,0.00023969,2,"2024-07-15T01:50:39.286",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178489,1721008239295,"fUST",-1361.74587991,0.00024,2,"2024-07-15T01:50:39.295",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178490,1721008239307,"fUST",-893.38694387,0.00024,2,"2024-07-15T01:50:39.307",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178491,1721008239316,"fUST",-396.60210355,0.00024,2,"2024-07-15T01:50:39.316",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178492,1721008239326,"fUST",-250.9,0.00024164,2,"2024-07-15T01:50:39.326",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178493,1721008239337,"fUST",-664.64,0.000243,2,"2024-07-15T01:50:39.337",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178494,1721008239348,"fUST",-5125.32394939,0.00024478,2,"2024-07-15T01:50:39.348",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178495,1721008239357,"fUST",-166.666666,0.00024482,2,"2024-07-15T01:50:39.357",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178496,1721008239367,"fUST",-500.0,0.00024536,2,"2024-07-15T01:50:39.367",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178497,1721008239376,"fUST",-153.19699047,0.00024536,2,"2024-07-15T01:50:39.376",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178498,1721008239384,"fUST",-327.34803688,0.00024536,2,"2024-07-15T01:50:39.384",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178499,1721008239394,"fUST",-153.45867841,0.00024536,2,"2024-07-15T01:50:39.394",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178500,1721008239403,"fUST",-500.0,0.00024536,2,"2024-07-15T01:50:39.403",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178501,1721008239412,"fUST",-500.0,0.00024536,2,"2024-07-15T01:50:39.412",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178502,1721008239422,"fUST",-88333.1424735,0.00024537,3,"2024-07-15T01:50:39.422",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178503,1721008239432,"fUST",-79404.93928732,0.00024547,3,"2024-07-15T01:50:39.432",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178504,1721008239442,"fUST",-2000.0,0.00024547,2,"2024-07-15T01:50:39.442",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178505,1721008239451,"fUST",-4116.51718297,0.00024647,5,"2024-07-15T01:50:39.451",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178506,1721008239460,"fUST",-180700.28838866,0.00024647,3,"2024-07-15T01:50:39.460",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178507,1721008239474,"fUST",-481.86250297,0.00024647,3,"2024-07-15T01:50:39.474",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178513,1721008240586,"fUST",-4410.21511913,0.00024647,3,"2024-07-15T01:50:40.586",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178522,1721008242083,"fUST",-167740.20388324,0.00024647,3,"2024-07-15T01:50:42.083",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178523,1721008242093,"fUST",-503.05494008,0.00024657,2,"2024-07-15T01:50:42.093",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178524,1721008242102,"fUST",-505.69635052,0.00024657,2,"2024-07-15T01:50:42.102",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178525,1721008242112,"fUST",-518.73271971,0.00024657,2,"2024-07-15T01:50:42.112",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178526,1721008242123,"fUST",-456.91783858,0.00024657,2,"2024-07-15T01:50:42.123",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178527,1721008242133,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.133",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178528,1721008242142,"fUST",-504.22135143,0.00024657,2,"2024-07-15T01:50:42.142",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178529,1721008242152,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.152",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178530,1721008242162,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178531,1721008242172,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.172",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178532,1721008242182,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.182",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178533,1721008242192,"fUST",-506.39801622,0.00024657,2,"2024-07-15T01:50:42.192",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178534,1721008242201,"fUST",-506.57277052,0.00024657,2,"2024-07-15T01:50:42.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178535,1721008242211,"fUST",-504.6427511,0.00024657,2,"2024-07-15T01:50:42.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178536,1721008242220,"fUST",-503.62367525,0.00024657,2,"2024-07-15T01:50:42.220",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178537,1721008242230,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.230",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178538,1721008242239,"fUST",-505.81896942,0.00024657,2,"2024-07-15T01:50:42.239",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178539,1721008242248,"fUST",-506.63216555,0.00024657,2,"2024-07-15T01:50:42.248",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178540,1721008242257,"fUST",-505.65589366,0.00024657,2,"2024-07-15T01:50:42.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178541,1721008242268,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.268",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178542,1721008242278,"fUST",-501.72694674,0.00024657,2,"2024-07-15T01:50:42.278",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178543,1721008242287,"fUST",-511.77010146,0.00024657,2,"2024-07-15T01:50:42.287",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178544,1721008242296,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.296",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178545,1721008242306,"fUST",-503.00935655,0.00024657,2,"2024-07-15T01:50:42.306",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178546,1721008242315,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.315",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178547,1721008242324,"fUST",-505.14309491,0.00024657,2,"2024-07-15T01:50:42.324",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178548,1721008242333,"fUST",-504.37833527,0.00024657,2,"2024-07-15T01:50:42.333",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178549,1721008242342,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.342",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178550,1721008242352,"fUST",-514.81149688,0.00024657,2,"2024-07-15T01:50:42.352",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178551,1721008242361,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.361",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178552,1721008242370,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.370",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178553,1721008242380,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.380",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178554,1721008242389,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178555,1721008242399,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.399",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178556,1721008242408,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.408",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178557,1721008242417,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.417",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178558,1721008242426,"fUST",-502.81032607,0.00024657,2,"2024-07-15T01:50:42.426",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178559,1721008242435,"fUST",-563.5892426,0.00024657,2,"2024-07-15T01:50:42.435",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178560,1721008242445,"fUST",-467.18215292,0.00024657,2,"2024-07-15T01:50:42.445",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178561,1721008242454,"fUST",-504.43494427,0.00024657,2,"2024-07-15T01:50:42.454",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178562,1721008242463,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.463",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178563,1721008242473,"fUST",-181.79006065,0.00024657,2,"2024-07-15T01:50:42.473",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178564,1721008242482,"fUST",-510.3692946,0.00024657,2,"2024-07-15T01:50:42.482",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178565,1721008242491,"fUST",-508.11316438,0.00024657,2,"2024-07-15T01:50:42.491",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178566,1721008242501,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.501",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178567,1721008242510,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.510",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178568,1721008242519,"fUST",-507.92202025,0.00024657,2,"2024-07-15T01:50:42.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178569,1721008242528,"fUST",-295.11271278,0.00024657,2,"2024-07-15T01:50:42.528",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178570,1721008242537,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.537",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178571,1721008242546,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.546",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178572,1721008242557,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.557",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178573,1721008242566,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.566",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178574,1721008242575,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.575",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178575,1721008242585,"fUST",-504.95648779,0.00024657,2,"2024-07-15T01:50:42.585",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178576,1721008242594,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.594",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178577,1721008242603,"fUST",-502.51877652,0.00024657,2,"2024-07-15T01:50:42.603",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178578,1721008242612,"fUST",-801.09,0.00024657,4,"2024-07-15T01:50:42.612",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178579,1721008242721,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.721",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178580,1721008242731,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.731",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178581,1721008242740,"fUST",-502.19649631,0.00024657,2,"2024-07-15T01:50:42.740",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178582,1721008242749,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.749",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178583,1721008242758,"fUST",-503.82846791,0.00024657,2,"2024-07-15T01:50:42.758",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178584,1721008242767,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178585,1721008242776,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.776",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178586,1721008242785,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.785",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178587,1721008242795,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.795",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178588,1721008242804,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.804",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178589,1721008242814,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.814",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178590,1721008242823,"fUST",-504.05197348,0.00024657,2,"2024-07-15T01:50:42.823",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178591,1721008242832,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.832",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178592,1721008242841,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.841",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178593,1721008242850,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.850",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178594,1721008242863,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.863",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178595,1721008242873,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.873",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178596,1721008242882,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.882",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178597,1721008242892,"fUST",-534.81558736,0.00024657,2,"2024-07-15T01:50:42.892",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178598,1721008242902,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.902",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178600,1721008242911,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.911",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178602,1721008242921,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.921",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178603,1721008242932,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.932",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178607,1721008242942,"fUST",-542.6153225,0.00024657,2,"2024-07-15T01:50:42.942",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178610,1721008242951,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.951",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178613,1721008242960,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.960",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178616,1721008242971,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.971",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178618,1721008242981,"fUST",-507.38788175,0.00024657,2,"2024-07-15T01:50:42.981",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178621,1721008242990,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:42.990",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178624,1721008242999,"fUST",-419.6514084,0.00024657,2,"2024-07-15T01:50:42.999",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178626,1721008243009,"fUST",-514.50138113,0.00024657,2,"2024-07-15T01:50:43.009",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178629,1721008243018,"fUST",-533.01025501,0.00024657,2,"2024-07-15T01:50:43.018",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178632,1721008243027,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.027",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178635,1721008243037,"fUST",-501.54477002,0.00024657,2,"2024-07-15T01:50:43.037",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178638,1721008243046,"fUST",-450.24476693,0.00024657,2,"2024-07-15T01:50:43.046",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178640,1721008243056,"fUST",-507.13098591,0.00024657,2,"2024-07-15T01:50:43.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178643,1721008243065,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178645,1721008243075,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.075",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178647,1721008243085,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.085",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178649,1721008243094,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.094",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178652,1721008243104,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.104",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178653,1721008243113,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.113",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178654,1721008243124,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.124",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178656,1721008243134,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.134",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178658,1721008243143,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.143",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178659,1721008243152,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.152",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178660,1721008243162,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178661,1721008243171,"fUST",-504.59583746,0.00024657,2,"2024-07-15T01:50:43.171",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178662,1721008243180,"fUST",-508.77812575,0.00024657,2,"2024-07-15T01:50:43.180",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178663,1721008243190,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.190",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178664,1721008243199,"fUST",-506.63941814,0.00024657,2,"2024-07-15T01:50:43.199",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178665,1721008243209,"fUST",-504.35437939,0.00024657,2,"2024-07-15T01:50:43.209",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178666,1721008243219,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.219",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178667,1721008243229,"fUST",-503.47069078,0.00024657,2,"2024-07-15T01:50:43.229",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178669,1721008243239,"fUST",-505.44580815,0.00024657,2,"2024-07-15T01:50:43.239",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178671,1721008243248,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.248",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178673,1721008243257,"fUST",-523.84329336,0.00024657,2,"2024-07-15T01:50:43.257",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178675,1721008243267,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.267",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178676,1721008243276,"fUST",-538.83037769,0.00024657,2,"2024-07-15T01:50:43.276",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178677,1721008243285,"fUST",-527.16860966,0.00024657,2,"2024-07-15T01:50:43.285",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178678,1721008243294,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178679,1721008243303,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.303",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178680,1721008243313,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.313",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178681,1721008243322,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178682,1721008243332,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.332",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178683,1721008243341,"fUST",-504.4872834,0.00024657,2,"2024-07-15T01:50:43.341",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178684,1721008243350,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.350",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178685,1721008243360,"fUST",-515.63195877,0.00024657,2,"2024-07-15T01:50:43.360",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178686,1721008243370,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.370",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178687,1721008243380,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.380",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178688,1721008243389,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178689,1721008243399,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.399",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178690,1721008243408,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.408",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178692,1721008243418,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.418",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178694,1721008243428,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178696,1721008243437,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.437",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178698,1721008243446,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.446",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178699,1721008243455,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.455",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178701,1721008243465,"fUST",-506.67737168,0.00024657,2,"2024-07-15T01:50:43.465",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178703,1721008243476,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.476",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178705,1721008243485,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.485",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178707,1721008243495,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.495",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178708,1721008243506,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.506",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178710,1721008243515,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.515",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178712,1721008243525,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.525",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178713,1721008243535,"fUST",-504.96795269,0.00024657,2,"2024-07-15T01:50:43.535",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178714,1721008243544,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.544",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178715,1721008243553,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.553",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178716,1721008243562,"fUST",-504.10322643,0.00024657,2,"2024-07-15T01:50:43.562",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178717,1721008243571,"fUST",-503.78983757,0.00024657,2,"2024-07-15T01:50:43.571",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178718,1721008243580,"fUST",-501.99178839,0.00024657,2,"2024-07-15T01:50:43.580",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178719,1721008243589,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178720,1721008243599,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.599",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178721,1721008243608,"fUST",-501.23163222,0.00024657,2,"2024-07-15T01:50:43.608",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178722,1721008243618,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.618",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178723,1721008243627,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.627",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178724,1721008243637,"fUST",-520.36763088,0.00024657,2,"2024-07-15T01:50:43.637",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178725,1721008243646,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.646",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178726,1721008243655,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.655",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178727,1721008243664,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.664",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178728,1721008243674,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.674",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178729,1721008243683,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.683",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178730,1721008243692,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.692",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178731,1721008243701,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.701",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178732,1721008243711,"fUST",-504.09789004,0.00024657,2,"2024-07-15T01:50:43.711",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178733,1721008243720,"fUST",-515.11711716,0.00024657,2,"2024-07-15T01:50:43.720",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178734,1721008243729,"fUST",-539.89694814,0.00024657,2,"2024-07-15T01:50:43.729",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178735,1721008243738,"fUST",-630.38968956,0.00024657,2,"2024-07-15T01:50:43.738",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178736,1721008243748,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.748",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178737,1721008243757,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.757",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178738,1721008243766,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.766",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178739,1721008243775,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.775",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178740,1721008243783,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.783",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178741,1721008243793,"fUST",-518.01562917,0.00024657,2,"2024-07-15T01:50:43.793",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178742,1721008243802,"fUST",-517.03726131,0.00024657,2,"2024-07-15T01:50:43.802",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178743,1721008243811,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.811",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178744,1721008243820,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.820",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178745,1721008243829,"fUST",-514.21223352,0.00024657,2,"2024-07-15T01:50:43.829",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178746,1721008243837,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.837",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178747,1721008243846,"fUST",-504.9879137,0.00024657,2,"2024-07-15T01:50:43.846",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178748,1721008243858,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.858",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178749,1721008243867,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.867",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178750,1721008243876,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.876",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178751,1721008243885,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.885",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178752,1721008243895,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.895",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178753,1721008243904,"fUST",-330.83450562,0.00024657,2,"2024-07-15T01:50:43.904",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178754,1721008243913,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.913",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178755,1721008243922,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.922",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178756,1721008243933,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178757,1721008243942,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.942",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178758,1721008243951,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.951",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178759,1721008243960,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.960",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178760,1721008243969,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.969",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178761,1721008243978,"fUST",-288.52335405,0.00024657,2,"2024-07-15T01:50:43.978",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178762,1721008243987,"fUST",-505.2861566,0.00024657,2,"2024-07-15T01:50:43.987",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178763,1721008243996,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:43.996",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178764,1721008244005,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.005",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178765,1721008244015,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.015",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178766,1721008244024,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.024",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178767,1721008244033,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.033",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178768,1721008244042,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.042",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178769,1721008244051,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.051",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178770,1721008244060,"fUST",-505.28232987,0.00024657,2,"2024-07-15T01:50:44.060",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178771,1721008244069,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.069",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178772,1721008244078,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.078",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178773,1721008244087,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.087",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178774,1721008244096,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.096",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178775,1721008244105,"fUST",-509.11486679,0.00024657,2,"2024-07-15T01:50:44.105",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178776,1721008244115,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.115",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178777,1721008244124,"fUST",-438.36043315,0.00024657,2,"2024-07-15T01:50:44.124",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178778,1721008244133,"fUST",-502.33163512,0.00024657,2,"2024-07-15T01:50:44.133",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178779,1721008244142,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.142",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178780,1721008244151,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.151",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178781,1721008244159,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.159",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178782,1721008244168,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.168",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178783,1721008244178,"fUST",-496.51856817,0.00024657,2,"2024-07-15T01:50:44.178",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178784,1721008244187,"fUST",-514.15243101,0.00024657,2,"2024-07-15T01:50:44.187",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178785,1721008244196,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.196",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178786,1721008244205,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.205",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178787,1721008244214,"fUST",-488.95170897,0.00024657,2,"2024-07-15T01:50:44.214",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178788,1721008244224,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.224",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178789,1721008244233,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.233",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178790,1721008244242,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.242",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178791,1721008244251,"fUST",-1500.0,0.00024657,2,"2024-07-15T01:50:44.251",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178792,1721008244261,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.261",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178793,1721008244270,"fUST",-507.74649497,0.00024657,2,"2024-07-15T01:50:44.270",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178794,1721008244279,"fUST",-508.95213563,0.00024657,2,"2024-07-15T01:50:44.279",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178795,1721008244288,"fUST",-700.3,0.00024657,2,"2024-07-15T01:50:44.288",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178796,1721008244297,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.297",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178797,1721008244306,"fUST",-500.5725604,0.00024657,2,"2024-07-15T01:50:44.306",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178798,1721008244316,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.316",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178799,1721008244325,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.325",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178800,1721008244334,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.334",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178801,1721008244343,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.343",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178802,1721008244352,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.352",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178803,1721008244361,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.361",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178804,1721008244371,"fUST",-502.51468271,0.00024657,2,"2024-07-15T01:50:44.371",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178805,1721008244380,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.380",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178806,1721008244389,"fUST",-243.21423801,0.00024657,2,"2024-07-15T01:50:44.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178807,1721008244557,"fUST",-619.70824342,0.00024189,2,"2024-07-15T01:50:44.557",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178808,1721008244749,"fUST",-3627.42154882,0.00024189,2,"2024-07-15T01:50:44.749",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178809,1721008244758,"fUST",-256.78576199,0.00024657,2,"2024-07-15T01:50:44.758",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178810,1721008244767,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178811,1721008244777,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.777",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178812,1721008244786,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.786",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178813,1721008244795,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.795",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178814,1721008244805,"fUST",-153.46173617,0.00024657,2,"2024-07-15T01:50:44.805",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178815,1721008244816,"fUST",-346.53826383,0.00024657,2,"2024-07-15T01:50:44.816",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178816,1721008244825,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.825",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178817,1721008244834,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.834",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178818,1721008244843,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.843",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178819,1721008244855,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.855",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178820,1721008244864,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.864",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178821,1721008244874,"fUST",-501.54796492,0.00024657,2,"2024-07-15T01:50:44.874",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178822,1721008244883,"fUST",-501.39394852,0.00024657,2,"2024-07-15T01:50:44.883",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178823,1721008244892,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.892",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178824,1721008244902,"fUST",-503.16179963,0.00024657,2,"2024-07-15T01:50:44.902",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178825,1721008244911,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.911",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178826,1721008244920,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.920",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178827,1721008244932,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.932",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178828,1721008244941,"fUST",-504.2141408,0.00024657,2,"2024-07-15T01:50:44.941",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178829,1721008244950,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.950",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178830,1721008244959,"fUST",-504.11134836,0.00024657,2,"2024-07-15T01:50:44.959",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178831,1721008244968,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.968",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178832,1721008244979,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.979",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178833,1721008244989,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:44.989",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178834,1721008244998,"fUST",-180.72649025,0.00024657,2,"2024-07-15T01:50:44.998",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178835,1721008245010,"fUST",-319.27350975,0.00024657,2,"2024-07-15T01:50:45.010",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178836,1721008245021,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.021",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178837,1721008245056,"fUST",-476.83653318,0.00024657,2,"2024-07-15T01:50:45.056",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178838,1721008245065,"fUST",-1348.3,0.00024657,2,"2024-07-15T01:50:45.065",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178839,1721008245074,"fUST",-534.80602472,0.00024657,2,"2024-07-15T01:50:45.074",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178840,1721008245083,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.083",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178841,1721008245091,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.091",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178842,1721008245101,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.101",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178843,1721008245110,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.110",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178844,1721008245120,"fUST",-161.75417226,0.00024657,2,"2024-07-15T01:50:45.120",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178845,1721008245129,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.129",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178846,1721008245138,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.138",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178847,1721008245148,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.148",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178848,1721008245157,"fUST",-531.31300266,0.00024657,2,"2024-07-15T01:50:45.157",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178849,1721008245166,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.166",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178850,1721008245175,"fUST",-933.1,0.00024657,2,"2024-07-15T01:50:45.175",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178851,1721008245184,"fUST",-3249.68,0.00024657,2,"2024-07-15T01:50:45.184",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178852,1721008245193,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178853,1721008245203,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.203",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178854,1721008245212,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.212",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178855,1721008245222,"fUST",-568.09694775,0.00024657,2,"2024-07-15T01:50:45.222",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178856,1721008245231,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.231",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178857,1721008245241,"fUST",-226.637077,0.00024657,2,"2024-07-15T01:50:45.241",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178858,1721008245251,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.251",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178859,1721008245260,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.260",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178860,1721008245269,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.269",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178861,1721008245279,"fUST",-501.536391,0.00024657,2,"2024-07-15T01:50:45.279",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178862,1721008245289,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.289",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178863,1721008245299,"fUST",-501.33830011,0.00024657,2,"2024-07-15T01:50:45.299",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178864,1721008245308,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.308",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178865,1721008245317,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.317",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178866,1721008245327,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.327",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178867,1721008245338,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.338",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178868,1721008245347,"fUST",-517.65902373,0.00024657,2,"2024-07-15T01:50:45.347",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178869,1721008245357,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.357",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178870,1721008245367,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.367",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178871,1721008245377,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.377",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178872,1721008245387,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.387",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178873,1721008245396,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.396",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178874,1721008245406,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.406",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178875,1721008245415,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.415",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178876,1721008245424,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.424",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178877,1721008245436,"fUST",-200.0,0.00024657,2,"2024-07-15T01:50:45.436",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178878,1721008245446,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.446",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178879,1721008245456,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.456",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178880,1721008245466,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.466",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178881,1721008245481,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.481",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178882,1721008245491,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.491",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178883,1721008245500,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.500",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178884,1721008245511,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.511",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178885,1721008245521,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.521",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178886,1721008245530,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.530",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178887,1721008245541,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.541",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178888,1721008245551,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.551",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178889,1721008245561,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.561",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178890,1721008245571,"fUST",-552.60727105,0.00024657,2,"2024-07-15T01:50:45.571",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178891,1721008245580,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.580",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178892,1721008245589,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178893,1721008245599,"fUST",-501.32704017,0.00024657,2,"2024-07-15T01:50:45.599",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178894,1721008245609,"fUST",-501.14957988,0.00024657,2,"2024-07-15T01:50:45.609",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178895,1721008245618,"fUST",-502.86843034,0.00024657,2,"2024-07-15T01:50:45.618",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178896,1721008245628,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.628",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178897,1721008245637,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.637",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178898,1721008245647,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.647",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178899,1721008245657,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.657",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178900,1721008245667,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.667",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178901,1721008245676,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.676",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178902,1721008245686,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.686",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178903,1721008245695,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.695",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178904,1721008245705,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.705",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178905,1721008245715,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.715",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178906,1721008245731,"fUST",-916.39,0.00024657,2,"2024-07-15T01:50:45.731",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178907,1721008245740,"fUST",-626.90735684,0.00024657,2,"2024-07-15T01:50:45.740",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178908,1721008245750,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.750",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178909,1721008245759,"fUST",-501.63637661,0.00024657,2,"2024-07-15T01:50:45.759",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178910,1721008245769,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.769",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178911,1721008245778,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.778",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178912,1721008245787,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.787",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178913,1721008245796,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.796",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178914,1721008245805,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.805",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178916,1721008245814,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.814",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178917,1721008245823,"fUST",-600.21882274,0.00024657,2,"2024-07-15T01:50:45.823",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178918,1721008245833,"fUST",-509.205498,0.00024657,2,"2024-07-15T01:50:45.833",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178919,1721008245843,"fUST",-501.65727453,0.00024657,2,"2024-07-15T01:50:45.843",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178920,1721008245852,"fUST",-504.37755116,0.00024657,2,"2024-07-15T01:50:45.852",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178921,1721008245865,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.865",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178922,1721008245874,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.874",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178923,1721008245884,"fUST",-507.71092132,0.00024657,2,"2024-07-15T01:50:45.884",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178924,1721008245893,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.893",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178925,1721008245903,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.903",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178926,1721008245913,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.913",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178927,1721008245923,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.923",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178928,1721008245933,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.933",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178929,1721008245947,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.947",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178930,1721008245956,"fUST",-520.3066586,0.00024657,2,"2024-07-15T01:50:45.956",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178931,1721008245966,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.966",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178932,1721008245980,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.980",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178933,1721008245990,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:45.990",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178934,1721008246000,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.000",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178935,1721008246010,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.010",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178937,1721008246019,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.019",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178939,1721008246028,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.028",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178940,1721008246037,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.037",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178941,1721008246047,"fUST",-532.85699104,0.00024657,2,"2024-07-15T01:50:46.047",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178942,1721008246057,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.057",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178943,1721008246066,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.066",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178944,1721008246075,"fUST",-512.43058029,0.00024657,2,"2024-07-15T01:50:46.075",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178945,1721008246084,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.084",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178946,1721008246094,"fUST",-504.70554578,0.00024657,2,"2024-07-15T01:50:46.094",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178947,1721008246103,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.103",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178948,1721008246113,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.113",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178949,1721008246122,"fUST",-501.5832364,0.00024657,2,"2024-07-15T01:50:46.122",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178950,1721008246132,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.132",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178951,1721008246142,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.142",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178952,1721008246153,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.153",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178953,1721008246162,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.162",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178954,1721008246172,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.172",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178955,1721008246181,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.181",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178956,1721008246191,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.191",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178957,1721008246201,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.201",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178958,1721008246211,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.211",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178959,1721008246224,"fUST",-502.21178161,0.00024657,2,"2024-07-15T01:50:46.224",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178961,1721008246234,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.234",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178962,1721008246245,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.245",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178964,1721008246255,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.255",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178966,1721008246265,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.265",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178968,1721008246274,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.274",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178970,1721008246284,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.284",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178972,1721008246294,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.294",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178974,1721008246303,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.303",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178975,1721008246312,"fUST",-504.42161964,0.00024657,2,"2024-07-15T01:50:46.312",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178976,1721008246322,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.322",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178977,1721008246331,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.331",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178978,1721008246341,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.341",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178979,1721008246350,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.350",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178980,1721008246360,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.360",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178981,1721008246370,"fUST",-200.0,0.00024657,7,"2024-07-15T01:50:46.370",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178982,1721008246379,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.379",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178983,1721008246389,"fUST",-530.94901078,0.00024657,2,"2024-07-15T01:50:46.389",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178984,1721008246398,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.398",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178985,1721008246408,"fUST",-559.93,0.00024657,2,"2024-07-15T01:50:46.408",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178986,1721008246417,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.417",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178987,1721008246426,"fUST",-503.180262,0.00024657,2,"2024-07-15T01:50:46.426",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178989,1721008246435,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.435",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178991,1721008246445,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.445",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178993,1721008246454,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.454",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178995,1721008246463,"fUST",-506.23049485,0.00024657,2,"2024-07-15T01:50:46.463",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178996,1721008246474,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.474",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332178998,1721008246483,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.483",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179000,1721008246493,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.493",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179001,1721008246503,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.503",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179002,1721008246513,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.513",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179003,1721008246522,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.522",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179004,1721008246532,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.532",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179005,1721008246542,"fUST",-978.03,0.00024657,2,"2024-07-15T01:50:46.542",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179006,1721008246551,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.551",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179007,1721008246561,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.561",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179008,1721008246571,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.571",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179009,1721008246580,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.580",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179010,1721008246589,"fUST",-523.0825896,0.00024657,2,"2024-07-15T01:50:46.589",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179011,1721008246598,"fUST",-509.50327336,0.00024657,2,"2024-07-15T01:50:46.598",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179012,1721008246608,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.608",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179013,1721008246617,"fUST",-503.54408335,0.00024657,2,"2024-07-15T01:50:46.617",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179014,1721008246627,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.627",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179015,1721008246637,"fUST",-160.51271348,0.00024657,2,"2024-07-15T01:50:46.637",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179016,1721008246647,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.647",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179017,1721008246656,"fUST",-520.4384577,0.00024657,2,"2024-07-15T01:50:46.656",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179018,1721008246666,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.666",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179019,1721008246679,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.679",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179020,1721008246688,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.688",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179021,1721008246698,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.698",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179022,1721008246707,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.707",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179023,1721008246717,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.717",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179024,1721008246730,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.730",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179025,1721008246739,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.739",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179026,1721008246749,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.749",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179027,1721008246761,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.761",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179028,1721008246770,"fUST",-501.83328013,0.00024657,2,"2024-07-15T01:50:46.770",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179029,1721008246779,"fUST",-502.81892168,0.00024657,2,"2024-07-15T01:50:46.779",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179030,1721008246788,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.788",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179031,1721008246797,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.797",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179032,1721008246807,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.807",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179033,1721008246816,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.816",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179034,1721008246825,"fUST",-212.80136045,0.00024657,2,"2024-07-15T01:50:46.825",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179035,1721008246835,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.835",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179036,1721008246845,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.845",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179037,1721008246856,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.856",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179038,1721008246871,"fUST",-12728.55,0.00024657,2,"2024-07-15T01:50:46.871",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179039,1721008246881,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.881",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179040,1721008246890,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.890",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179041,1721008246899,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.899",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179042,1721008246910,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.910",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179043,1721008246919,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.919",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179044,1721008246930,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.930",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179045,1721008246940,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.940",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179046,1721008246950,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.950",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179047,1721008246960,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.960",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179048,1721008246969,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.969",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179049,1721008246981,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.981",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179050,1721008246990,"fUST",-523.88405876,0.00024657,2,"2024-07-15T01:50:46.990",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179051,1721008246999,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:46.999",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179052,1721008247008,"fUST",-527.21818834,0.00024657,2,"2024-07-15T01:50:47.008",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179053,1721008247017,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.017",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179054,1721008247026,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.026",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179055,1721008247035,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.035",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179056,1721008247045,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.045",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179057,1721008247054,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.054",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179058,1721008247063,"fUST",-616.21,0.00024657,2,"2024-07-15T01:50:47.063",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179059,1721008247073,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.073",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179060,1721008247082,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.082",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179061,1721008247091,"fUST",-504.98243252,0.00024657,2,"2024-07-15T01:50:47.091",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179062,1721008247100,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.100",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179063,1721008247109,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.109",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179064,1721008247118,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.118",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179065,1721008247127,"fUST",-2532.85,0.00024657,2,"2024-07-15T01:50:47.127",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179066,1721008247136,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.136",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179067,1721008247145,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.145",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179068,1721008247155,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.155",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179069,1721008247165,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.165",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179070,1721008247175,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.175",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179071,1721008247185,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.185",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179072,1721008247194,"fUST",-569.25974538,0.00024657,2,"2024-07-15T01:50:47.194",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179073,1721008247203,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.203",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179074,1721008247212,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.212",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179075,1721008247221,"fUST",-291.54639393,0.00024657,2,"2024-07-15T01:50:47.221",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179076,1721008247233,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.233",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179077,1721008247243,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.243",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179078,1721008247252,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.252",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179079,1721008247262,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.262",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179080,1721008247271,"fUST",-536.17644548,0.00024657,2,"2024-07-15T01:50:47.271",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179081,1721008247281,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.281",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179082,1721008247290,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.290",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179083,1721008247299,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.299",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179084,1721008247309,"fUST",-518.77515967,0.00024657,2,"2024-07-15T01:50:47.309",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179085,1721008247318,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.318",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179086,1721008247327,"fUST",-545.48093747,0.00024657,2,"2024-07-15T01:50:47.327",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179087,1721008247336,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.336",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179088,1721008247345,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.345",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179089,1721008247354,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.354",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179090,1721008247364,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.364",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179091,1721008247373,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.373",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179092,1721008247382,"fUST",-508.07527546,0.00024657,2,"2024-07-15T01:50:47.382",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179093,1721008247391,"fUST",-500.4571375,0.00024657,2,"2024-07-15T01:50:47.391",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179094,1721008247401,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.401",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179095,1721008247410,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.410",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179096,1721008247419,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.419",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179097,1721008247428,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.428",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179098,1721008247438,"fUST",-504.8263138,0.00024657,2,"2024-07-15T01:50:47.438",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179099,1721008247447,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.447",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179100,1721008247456,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.456",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179101,1721008247465,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.465",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179102,1721008247475,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.475",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179103,1721008247484,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.484",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179104,1721008247493,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.493",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179105,1721008247502,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.502",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179106,1721008247512,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.512",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179107,1721008247521,"fUST",-500.0,0.00024657,2,"2024-07-15T01:50:47.521",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179108,1721008247531,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:47.531",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179109,1721008247540,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:47.540",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179110,1721008247550,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:47.550",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179111,1721008247559,"fUST",-604.06164335,0.00024658,2,"2024-07-15T01:50:47.559",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179112,1721008247569,"fUST",-250.9,0.00024695,2,"2024-07-15T01:50:47.569",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179113,1721008247578,"fUST",-153.6630559,0.00024877,2,"2024-07-15T01:50:47.578",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179114,1721008247587,"fUST",-1012.83218779,0.00024879,2,"2024-07-15T01:50:47.587",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179115,1721008247597,"fUST",-302.21432435,0.000249,2,"2024-07-15T01:50:47.597",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179116,1721008247606,"fUST",-503.89248389,0.00024931,2,"2024-07-15T01:50:47.606",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179117,1721008247615,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.615",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179118,1721008247624,"fUST",-501.22580125,0.00024931,2,"2024-07-15T01:50:47.624",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179119,1721008247634,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.634",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179120,1721008247643,"fUST",-504.77025239,0.00024931,2,"2024-07-15T01:50:47.643",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179121,1721008247653,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.653",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179122,1721008247662,"fUST",-296.87845233,0.00024931,2,"2024-07-15T01:50:47.662",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179123,1721008247672,"fUST",-505.94078137,0.00024931,2,"2024-07-15T01:50:47.672",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179124,1721008247681,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.681",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179125,1721008247690,"fUST",-506.21150736,0.00024931,2,"2024-07-15T01:50:47.690",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179126,1721008247699,"fUST",-507.39814378,0.00024931,2,"2024-07-15T01:50:47.699",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179127,1721008247709,"fUST",-518.7514855,0.00024931,2,"2024-07-15T01:50:47.709",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179128,1721008247718,"fUST",-505.28762453,0.00024931,2,"2024-07-15T01:50:47.718",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179129,1721008247730,"fUST",-504.98454036,0.00024931,2,"2024-07-15T01:50:47.730",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179130,1721008247739,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.739",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179131,1721008247748,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.748",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179132,1721008247758,"fUST",-514.04537027,0.00024931,2,"2024-07-15T01:50:47.758",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179133,1721008247768,"fUST",-506.25500923,0.00024931,2,"2024-07-15T01:50:47.768",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179134,1721008247778,"fUST",-508.24637384,0.00024931,2,"2024-07-15T01:50:47.778",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179135,1721008247788,"fUST",-505.73395054,0.00024931,2,"2024-07-15T01:50:47.788",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179136,1721008247797,"fUST",-528.99176698,0.00024931,2,"2024-07-15T01:50:47.797",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179137,1721008247806,"fUST",-508.29512087,0.00024931,2,"2024-07-15T01:50:47.806",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179138,1721008247816,"fUST",-505.92591135,0.00024931,2,"2024-07-15T01:50:47.816",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179139,1721008247825,"fUST",-646.20176546,0.00024931,2,"2024-07-15T01:50:47.825",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179140,1721008247835,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.835",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179141,1721008247845,"fUST",-506.55279088,0.00024931,2,"2024-07-15T01:50:47.845",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179142,1721008247855,"fUST",-801.09,0.00024931,4,"2024-07-15T01:50:47.855",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179143,1721008247868,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.868",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179144,1721008247878,"fUST",-533.72232806,0.00024931,2,"2024-07-15T01:50:47.878",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179145,1721008247887,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.887",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179146,1721008247898,"fUST",-503.73103914,0.00024931,2,"2024-07-15T01:50:47.898",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179147,1721008247908,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.908",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179148,1721008247917,"fUST",-509.68415969,0.00024931,2,"2024-07-15T01:50:47.917",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179149,1721008247927,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.927",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179150,1721008247938,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.938",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179151,1721008247947,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.947",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179152,1721008247957,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:47.957",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179153,1721008247967,"fUST",-259.04598328,0.00024931,2,"2024-07-15T01:50:47.967",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179154,1721008247977,"fUST",-522.27615834,0.00024931,2,"2024-07-15T01:50:47.977",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179155,1721008248089,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.089",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179156,1721008248099,"fUST",-510.70287579,0.00024931,2,"2024-07-15T01:50:48.099",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179157,1721008248109,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.109",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179158,1721008248118,"fUST",-570.55714144,0.00024931,2,"2024-07-15T01:50:48.118",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179159,1721008248127,"fUST",-506.03761003,0.00024931,2,"2024-07-15T01:50:48.127",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179160,1721008248137,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.137",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179161,1721008248146,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.146",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179162,1721008248156,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.156",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179163,1721008248165,"fUST",-267.34119319,0.00024931,2,"2024-07-15T01:50:48.165",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179164,1721008248184,"fUST",-230.59411836,0.00024931,2,"2024-07-15T01:50:48.184",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179165,1721008248193,"fUST",-515.44520916,0.00024931,2,"2024-07-15T01:50:48.193",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179166,1721008248202,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.202",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179167,1721008248212,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.212",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179168,1721008248221,"fUST",-456.78239132,0.00024931,2,"2024-07-15T01:50:48.221",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179169,1721008248235,"fUST",-43.21760868,0.00024931,2,"2024-07-15T01:50:48.235",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179170,1721008248244,"fUST",-503.72423193,0.00024931,2,"2024-07-15T01:50:48.244",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179171,1721008248253,"fUST",-509.29635094,0.00024931,2,"2024-07-15T01:50:48.253",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179172,1721008248263,"fUST",-508.05722532,0.00024931,2,"2024-07-15T01:50:48.263",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179173,1721008248273,"fUST",-240.02800613,0.00024931,2,"2024-07-15T01:50:48.273",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179174,1721008248286,"fUST",-259.97199387,0.00024931,2,"2024-07-15T01:50:48.286",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179175,1721008248295,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.295",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179176,1721008248305,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.305",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179177,1721008248316,"fUST",-503.53732555,0.00024931,2,"2024-07-15T01:50:48.316",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179178,1721008248325,"fUST",-505.92852377,0.00024931,2,"2024-07-15T01:50:48.325",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179179,1721008248336,"fUST",-507.39260163,0.00024931,2,"2024-07-15T01:50:48.336",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179180,1721008248346,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.346",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179181,1721008248356,"fUST",-507.12656328,0.00024931,2,"2024-07-15T01:50:48.356",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179182,1721008248366,"fUST",-504.27129091,0.00024931,2,"2024-07-15T01:50:48.366",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179183,1721008248375,"fUST",-508.62270401,0.00024931,2,"2024-07-15T01:50:48.375",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179184,1721008248385,"fUST",-146.86135539,0.00024931,2,"2024-07-15T01:50:48.385",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179185,1721008248509,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.509",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179186,1721008248519,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.519",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179187,1721008248529,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.529",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179188,1721008248539,"fUST",-391.57627105,0.00024658,2,"2024-07-15T01:50:48.539",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179189,1721008248548,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.548",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179190,1721008248558,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.558",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179191,1721008248567,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.567",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179192,1721008248577,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.577",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179193,1721008248586,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.586",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179194,1721008248596,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.596",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179195,1721008248606,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.606",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179196,1721008248616,"fUST",-230.97025603,0.00024658,2,"2024-07-15T01:50:48.616",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179197,1721008248625,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.625",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179198,1721008248635,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.635",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179199,1721008248644,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.644",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179200,1721008248654,"fUST",-500.0,0.00024658,2,"2024-07-15T01:50:48.654",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179201,1721008248663,"fUST",-353.13864461,0.00024931,2,"2024-07-15T01:50:48.663",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179202,1721008248673,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.673",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179203,1721008248683,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.683",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179204,1721008248693,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.693",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179205,1721008248703,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.703",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179206,1721008248713,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.713",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179207,1721008248725,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.725",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179208,1721008248735,"fUST",-336.66378628,0.00024931,2,"2024-07-15T01:50:48.735",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179209,1721008248745,"fUST",-41.65104203,0.00024931,2,"2024-07-15T01:50:48.745",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179210,1721008248758,"fUST",-458.34895797,0.00024931,2,"2024-07-15T01:50:48.758",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179211,1721008248767,"fUST",-261.44104203,0.00024931,2,"2024-07-15T01:50:48.767",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179212,1721008248779,"fUST",-238.55895797,0.00024931,2,"2024-07-15T01:50:48.779",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179213,1721008248789,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.789",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179214,1721008248799,"fUST",-522.34555559,0.00024931,2,"2024-07-15T01:50:48.799",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179215,1721008248809,"fUST",-546.57152165,0.00024931,2,"2024-07-15T01:50:48.809",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179216,1721008248819,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.819",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179217,1721008248829,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.829",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179218,1721008248838,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.838",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179219,1721008248848,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.848",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179220,1721008248863,"fUST",-501.97372455,0.00024931,2,"2024-07-15T01:50:48.863",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179221,1721008248874,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.874",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179222,1721008248885,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.885",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179223,1721008248896,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.896",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179224,1721008248907,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.907",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179225,1721008248918,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.918",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179226,1721008248928,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.928",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179227,1721008248941,"fUST",-510.01097221,0.00024931,2,"2024-07-15T01:50:48.941",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179228,1721008248951,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.951",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179229,1721008248962,"fUST",-506.82989072,0.00024931,2,"2024-07-15T01:50:48.962",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179230,1721008248972,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.972",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179231,1721008248983,"fUST",-508.98059983,0.00024931,2,"2024-07-15T01:50:48.983",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179232,1721008248993,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:48.993",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179233,1721008249003,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:49.003",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179234,1721008249012,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:49.012",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179235,1721008249022,"fUST",-500.0,0.00024931,2,"2024-07-15T01:50:49.022",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179236,1721008249032,"fUST",-354.06042034,0.00024931,2,"2024-07-15T01:50:49.032",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179237,1721008249045,"fUST",-145.93957966,0.00024931,2,"2024-07-15T01:50:49.045",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179238,1721008249054,"fUST",-115.87042034,0.00024931,2,"2024-07-15T01:50:49.054",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179241,1721008484131,"fUST",155.3848742,0.00014999,2,"2024-07-15T01:54:44.131",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179246,1721008544847,"fUST",998.70694637,0.00014999,2,"2024-07-15T01:55:44.847",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179267,1721008823295,"fUST",190.555,0.00019,10,"2024-07-15T02:00:23.295",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179269,1721008973565,"fUST",2144.62440414,0.00014999,2,"2024-07-15T02:02:53.565",0.00037595000000000006,52.1,0.9818006459695866,464500154.01136696]
[332179270,1721009106613,"fUST",505.49322258,0.00014999,2,"2024-07-15T02:05:06.613",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179272,1721009136891,"fUST",2674.2174896,0.00014999,2,"2024-07-15T02:05:36.891",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179274,1721009160398,"fUST",10000.0,0.00019,10,"2024-07-15T02:06:00.398",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179275,1721009238888,"fUST",580.2264804,0.00014999,2,"2024-07-15T02:07:18.888",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179276,1721009243843,"fUST",527.3234158,0.00014999,2,"2024-07-15T02:07:23.843",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179277,1721009278882,"fUST",2248.51879704,0.00014999,2,"2024-07-15T02:07:58.882",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179278,1721009287312,"fUST",526.40974663,0.00014999,2,"2024-07-15T02:08:07.312",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179337,1721009434097,"fUST",-252.93533496,0.0001818,2,"2024-07-15T02:10:34.097",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179339,1721009434107,"fUST",-1692.34493732,0.000189,2,"2024-07-15T02:10:34.107",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179341,1721009434116,"fUST",-741.51898683,0.00019164,2,"2024-07-15T02:10:34.116",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179343,1721009434125,"fUST",-411.907718,0.00021096,2,"2024-07-15T02:10:34.125",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179345,1721009434135,"fUST",-620.0005308,0.00021475,2,"2024-07-15T02:10:34.135",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179347,1721009434145,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T02:10:34.145",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179349,1721009434154,"fUST",-154.97337313,0.00021917,2,"2024-07-15T02:10:34.154",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179351,1721009434163,"fUST",-1203.72030367,0.00021917,2,"2024-07-15T02:10:34.163",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179353,1721009434173,"fUST",-166.666666,0.00021986,2,"2024-07-15T02:10:34.173",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179354,1721009434182,"fUST",-160.7894464,0.00022265,2,"2024-07-15T02:10:34.182",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179355,1721009434191,"fUST",-620.00002654,0.00022549,2,"2024-07-15T02:10:34.191",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179356,1721009434201,"fUST",-166.666666,0.00022585,2,"2024-07-15T02:10:34.201",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179357,1721009434211,"fUST",-281.63493225,0.00022943,2,"2024-07-15T02:10:34.211",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179358,1721009434225,"fUST",-154.57491897,0.00022943,2,"2024-07-15T02:10:34.225",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179359,1721009434235,"fUST",-172.9230001,0.00022953,2,"2024-07-15T02:10:34.235",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179360,1721009434244,"fUST",-166.666666,0.00023185,2,"2024-07-15T02:10:34.244",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179361,1721009434255,"fUST",-155.10975413,0.00023453,2,"2024-07-15T02:10:34.255",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179362,1721009434264,"fUST",-324.82687718,0.00023453,2,"2024-07-15T02:10:34.264",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179363,1721009434274,"fUST",-241.39523986,0.00023455,2,"2024-07-15T02:10:34.274",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179364,1721009434283,"fUST",-355.67960083,0.00023455,2,"2024-07-15T02:10:34.283",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179365,1721009434294,"fUST",-620.00000133,0.00023676,2,"2024-07-15T02:10:34.294",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179366,1721009434303,"fUST",-166.666666,0.00023784,2,"2024-07-15T02:10:34.303",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179367,1721009434314,"fUST",-216.0,0.00023899,2,"2024-07-15T02:10:34.314",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179368,1721009434323,"fUST",-1692.34493732,0.000239,2,"2024-07-15T02:10:34.323",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179369,1721009434332,"fUST",-161.42490948,0.00023966,2,"2024-07-15T02:10:34.332",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179370,1721009434342,"fUST",-209.1,0.0002416,2,"2024-07-15T02:10:34.342",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179371,1721009434351,"fUST",-500.0,0.00024315,2,"2024-07-15T02:10:34.351",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179372,1721009434361,"fUST",-166.666666,0.00024384,2,"2024-07-15T02:10:34.361",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179373,1721009434371,"fUST",-253.43140271,0.00024392,2,"2024-07-15T02:10:34.371",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179405,1721009438719,"fUST",-1153.56859729,0.00024392,2,"2024-07-15T02:10:38.719",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179407,1721009438730,"fUST",-306.33251669,0.00024417,2,"2024-07-15T02:10:38.730",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179408,1721009438739,"fUST",-2123.56489612,0.00024444,2,"2024-07-15T02:10:38.739",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179409,1721009438749,"fUST",-1361.74587991,0.00024457,2,"2024-07-15T02:10:38.749",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179410,1721009438759,"fUST",-500.0,0.00024536,2,"2024-07-15T02:10:38.759",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179411,1721009438769,"fUST",-549.21511642,0.00024536,2,"2024-07-15T02:10:38.769",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179412,1721009438779,"fUST",-66249.8568552,0.00024537,3,"2024-07-15T02:10:38.779",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179413,1721009438790,"fUST",-4500.0,0.00024544,2,"2024-07-15T02:10:38.790",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179414,1721009438801,"fUST",-607.23789332,0.00024546,2,"2024-07-15T02:10:38.801",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179415,1721009438812,"fUST",-500.0,0.00024546,2,"2024-07-15T02:10:38.812",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179416,1721009438822,"fUST",-500.0,0.00024546,2,"2024-07-15T02:10:38.822",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179417,1721009438832,"fUST",-279.14362581,0.00024546,2,"2024-07-15T02:10:38.832",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179418,1721009438843,"fUST",-88888.0,0.00024547,3,"2024-07-15T02:10:38.843",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179419,1721009438853,"fUST",-2000.0,0.00024547,2,"2024-07-15T02:10:38.853",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179420,1721009438864,"fUST",-1192.95466543,0.00024547,2,"2024-07-15T02:10:38.864",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179421,1721009438874,"fUST",-1192.95466543,0.0002455,2,"2024-07-15T02:10:38.874",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179422,1721009438886,"fUST",-1192.95466543,0.00024552,2,"2024-07-15T02:10:38.886",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179423,1721009438896,"fUST",-1192.95466543,0.00024555,2,"2024-07-15T02:10:38.896",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179424,1721009438906,"fUST",-1192.95466543,0.00024557,2,"2024-07-15T02:10:38.906",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179426,1721009438917,"fUST",-187060.00289423,0.00024647,3,"2024-07-15T02:10:38.917",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179561,1721009440735,"fUST",-77939.42452677,0.00024647,3,"2024-07-15T02:10:40.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179563,1721009440745,"fUST",-9686.70382809,0.00024657,5,"2024-07-15T02:10:40.745",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179565,1721009440755,"fUST",-391.61496655,0.00024657,2,"2024-07-15T02:10:40.755",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179567,1721009440764,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.764",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179569,1721009440774,"fUST",-503.06287828,0.00024657,2,"2024-07-15T02:10:40.774",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179571,1721009440783,"fUST",-543.0506052,0.00024657,2,"2024-07-15T02:10:40.783",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179573,1721009440793,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.793",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179574,1721009440802,"fUST",-505.24553905,0.00024657,2,"2024-07-15T02:10:40.802",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179575,1721009440812,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.812",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179577,1721009440823,"fUST",-503.19748351,0.00024657,2,"2024-07-15T02:10:40.823",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179579,1721009440832,"fUST",-537.68541117,0.00024657,2,"2024-07-15T02:10:40.832",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179581,1721009440841,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.841",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179583,1721009440851,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.851",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179585,1721009440860,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.860",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179586,1721009440869,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.869",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179588,1721009440879,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.879",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179589,1721009440888,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.888",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179590,1721009440898,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.898",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179591,1721009440908,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.908",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179592,1721009440918,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.918",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179593,1721009440929,"fUST",-519.10902499,0.00024657,2,"2024-07-15T02:10:40.929",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179594,1721009440939,"fUST",-518.96900686,0.00024657,2,"2024-07-15T02:10:40.939",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179595,1721009440948,"fUST",-503.23523803,0.00024657,2,"2024-07-15T02:10:40.948",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179596,1721009440957,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.957",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179597,1721009440967,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.967",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179598,1721009440976,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.976",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179599,1721009440985,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.985",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179600,1721009440995,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:40.995",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179601,1721009441004,"fUST",-378.36834921,0.00024657,2,"2024-07-15T02:10:41.004",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179602,1721009441013,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.013",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179603,1721009441023,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.023",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179604,1721009441032,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.032",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179605,1721009441041,"fUST",-378.93831481,0.00024657,2,"2024-07-15T02:10:41.041",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179606,1721009441050,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.050",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179607,1721009441059,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.059",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179608,1721009441068,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179609,1721009441078,"fUST",-528.75077034,0.00024657,2,"2024-07-15T02:10:41.078",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179610,1721009441087,"fUST",-515.00837815,0.00024657,2,"2024-07-15T02:10:41.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179611,1721009441097,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.097",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179612,1721009441106,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.106",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179613,1721009441115,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.115",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179614,1721009441124,"fUST",-528.7983058,0.00024657,2,"2024-07-15T02:10:41.124",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179615,1721009441133,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.133",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179616,1721009441142,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.142",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179617,1721009441151,"fUST",-509.32613113,0.00024657,2,"2024-07-15T02:10:41.151",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179618,1721009441161,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.161",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179619,1721009441170,"fUST",-502.77199462,0.00024657,2,"2024-07-15T02:10:41.170",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179620,1721009441179,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.179",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179621,1721009441188,"fUST",-503.6111805,0.00024657,2,"2024-07-15T02:10:41.188",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179622,1721009441197,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.197",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179623,1721009441207,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.207",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179624,1721009441219,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.219",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179625,1721009441228,"fUST",-504.33140913,0.00024657,2,"2024-07-15T02:10:41.228",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179626,1721009441237,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.237",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179627,1721009441247,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.247",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179628,1721009441256,"fUST",-501.2722476,0.00024657,2,"2024-07-15T02:10:41.256",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179629,1721009441266,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.266",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179630,1721009441275,"fUST",-501.62910118,0.00024657,2,"2024-07-15T02:10:41.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179631,1721009441285,"fUST",-504.42363092,0.00024657,2,"2024-07-15T02:10:41.285",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179632,1721009441297,"fUST",-503.19769547,0.00024657,2,"2024-07-15T02:10:41.297",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179633,1721009441306,"fUST",-511.8920678,0.00024657,2,"2024-07-15T02:10:41.306",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179634,1721009441317,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.317",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179635,1721009441326,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.326",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179636,1721009441336,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.336",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179637,1721009441345,"fUST",-501.23163222,0.00024657,2,"2024-07-15T02:10:41.345",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179638,1721009441354,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.354",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179639,1721009441364,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179640,1721009441373,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.373",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179641,1721009441383,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.383",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179642,1721009441392,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.392",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179643,1721009441401,"fUST",-501.28772361,0.00024657,2,"2024-07-15T02:10:41.401",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179644,1721009441410,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.410",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179645,1721009441421,"fUST",-556.02474155,0.00024657,2,"2024-07-15T02:10:41.421",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179646,1721009441430,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.430",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179647,1721009441440,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.440",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179648,1721009441451,"fUST",-503.01824375,0.00024657,2,"2024-07-15T02:10:41.451",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179649,1721009441461,"fUST",-501.97546178,0.00024657,2,"2024-07-15T02:10:41.461",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179650,1721009441471,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.471",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179651,1721009441482,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.482",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179652,1721009441493,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.493",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179653,1721009441503,"fUST",-505.2861566,0.00024657,2,"2024-07-15T02:10:41.503",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179654,1721009441513,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.513",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179655,1721009441524,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.524",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179656,1721009441533,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.533",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179657,1721009441543,"fUST",-500.91209916,0.00024657,2,"2024-07-15T02:10:41.543",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179658,1721009441552,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.552",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179659,1721009441561,"fUST",-501.30625876,0.00024657,2,"2024-07-15T02:10:41.561",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179660,1721009441571,"fUST",-501.178986,0.00024657,2,"2024-07-15T02:10:41.571",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179661,1721009441580,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.580",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179662,1721009441589,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.589",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179663,1721009441599,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.599",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179664,1721009441608,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.608",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179665,1721009441616,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.616",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179666,1721009441625,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.625",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179667,1721009441635,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.635",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179668,1721009441643,"fUST",-513.08364485,0.00024657,2,"2024-07-15T02:10:41.643",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179669,1721009441652,"fUST",-472.20337247,0.00024657,2,"2024-07-15T02:10:41.652",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179670,1721009441662,"fUST",-438.36043315,0.00024657,2,"2024-07-15T02:10:41.662",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179671,1721009441672,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.672",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179672,1721009441680,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.680",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179673,1721009441690,"fUST",-504.08446801,0.00024657,2,"2024-07-15T02:10:41.690",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179674,1721009441699,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.699",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179675,1721009441709,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.709",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179676,1721009441718,"fUST",-510.49777851,0.00024657,2,"2024-07-15T02:10:41.718",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179677,1721009441727,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.727",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179678,1721009441736,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.736",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179679,1721009441746,"fUST",-514.15243101,0.00024657,2,"2024-07-15T02:10:41.746",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179680,1721009441756,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.756",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179681,1721009441766,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.766",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179682,1721009441778,"fUST",-488.95170897,0.00024657,2,"2024-07-15T02:10:41.778",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179683,1721009441788,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.788",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179684,1721009441798,"fUST",-500.64577095,0.00024657,2,"2024-07-15T02:10:41.798",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179685,1721009441809,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.809",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179686,1721009441822,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.822",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179687,1721009441831,"fUST",-498.73436249,0.00024657,2,"2024-07-15T02:10:41.831",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179688,1721009441841,"fUST",-500.5725604,0.00024657,2,"2024-07-15T02:10:41.841",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179689,1721009441850,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.850",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179690,1721009441859,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.859",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179691,1721009441868,"fUST",-509.11486679,0.00024657,2,"2024-07-15T02:10:41.868",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179692,1721009441877,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.877",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179693,1721009441886,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.886",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179694,1721009441895,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.895",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179695,1721009441904,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.904",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179696,1721009441913,"fUST",-501.75984912,0.00024657,2,"2024-07-15T02:10:41.913",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179697,1721009441922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179698,1721009441931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179699,1721009441941,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.941",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179700,1721009441950,"fUST",-503.61667129,0.00024657,2,"2024-07-15T02:10:41.950",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179701,1721009441959,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.959",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179702,1721009441969,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:41.969",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179703,1721009441978,"fUST",-501.02034836,0.00024657,2,"2024-07-15T02:10:41.978",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179704,1721009441987,"fUST",-503.17151581,0.00024657,2,"2024-07-15T02:10:41.987",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179705,1721009441996,"fUST",-500.6530119,0.00024657,2,"2024-07-15T02:10:41.996",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179706,1721009442006,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.006",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179707,1721009442015,"fUST",-507.14597769,0.00024657,2,"2024-07-15T02:10:42.015",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179708,1721009442024,"fUST",-501.60291104,0.00024657,2,"2024-07-15T02:10:42.024",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179709,1721009442034,"fUST",-412.28692648,0.00024657,2,"2024-07-15T02:10:42.034",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179710,1721009442043,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.043",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179711,1721009442052,"fUST",-501.20182589,0.00024657,2,"2024-07-15T02:10:42.052",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179712,1721009442061,"fUST",-513.11340021,0.00024657,2,"2024-07-15T02:10:42.061",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179713,1721009442070,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.070",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179714,1721009442079,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.079",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179715,1721009442088,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.088",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179716,1721009442097,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.097",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179717,1721009442107,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.107",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179718,1721009442115,"fUST",-502.73474295,0.00024657,2,"2024-07-15T02:10:42.115",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179719,1721009442124,"fUST",-528.53739632,0.00024657,2,"2024-07-15T02:10:42.124",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179720,1721009442133,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.133",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179721,1721009442142,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.142",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179722,1721009442151,"fUST",-507.95315657,0.00024657,2,"2024-07-15T02:10:42.151",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179723,1721009442160,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.160",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179724,1721009442169,"fUST",-517.99164239,0.00024657,2,"2024-07-15T02:10:42.169",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179725,1721009442178,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.178",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179726,1721009442187,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.187",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179727,1721009442196,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.196",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179728,1721009442205,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.205",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179729,1721009442218,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.218",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179730,1721009442227,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.227",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179731,1721009442236,"fUST",-1500.0,0.00024657,2,"2024-07-15T02:10:42.236",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179732,1721009442245,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.245",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179733,1721009442255,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.255",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179734,1721009442263,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.263",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179735,1721009442272,"fUST",-500.71151987,0.00024657,2,"2024-07-15T02:10:42.272",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179736,1721009442282,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.282",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179737,1721009442292,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.292",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179738,1721009442302,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.302",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179739,1721009442310,"fUST",-736.91,0.00024657,2,"2024-07-15T02:10:42.310",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179740,1721009442319,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.319",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179741,1721009442330,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.330",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179742,1721009442339,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.339",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179743,1721009442349,"fUST",-381.78101549,0.00024657,2,"2024-07-15T02:10:42.349",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179744,1721009442358,"fUST",-503.17747868,0.00024657,2,"2024-07-15T02:10:42.358",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179745,1721009442367,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.367",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179746,1721009442376,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.376",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179747,1721009442385,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.385",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179748,1721009442395,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.395",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179749,1721009442403,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.403",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179750,1721009442414,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.414",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179751,1721009442423,"fUST",-511.99518134,0.00024657,2,"2024-07-15T02:10:42.423",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179752,1721009442433,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.433",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179753,1721009442442,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.442",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179754,1721009442451,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.451",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179755,1721009442460,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.460",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179756,1721009442470,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.470",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179757,1721009442479,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.479",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179758,1721009442488,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.488",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179759,1721009442497,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.497",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179760,1721009442506,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.506",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179761,1721009442515,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.515",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179762,1721009442524,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.524",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179763,1721009442533,"fUST",-564.24808759,0.00024657,2,"2024-07-15T02:10:42.533",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179764,1721009442542,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.542",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179765,1721009442552,"fUST",-534.85518723,0.00024657,2,"2024-07-15T02:10:42.552",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179766,1721009442562,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.562",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179767,1721009442572,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.572",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179768,1721009442582,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.582",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179769,1721009442593,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.593",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179770,1721009442603,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.603",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179771,1721009442613,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.613",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179772,1721009442623,"fUST",-524.88037316,0.00024657,2,"2024-07-15T02:10:42.623",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179773,1721009442634,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.634",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179774,1721009442645,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.645",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179775,1721009442655,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.655",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179776,1721009442664,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.664",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179777,1721009442675,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.675",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179778,1721009442687,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.687",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179779,1721009442698,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.698",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179780,1721009442706,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.706",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179781,1721009442716,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.716",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179782,1721009442725,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.725",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179783,1721009442734,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.734",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179784,1721009442744,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.744",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179785,1721009442753,"fUST",-242.62110362,0.00024657,2,"2024-07-15T02:10:42.753",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179786,1721009442763,"fUST",-535.47823322,0.00024657,2,"2024-07-15T02:10:42.763",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179787,1721009442773,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.773",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179788,1721009442782,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.782",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179789,1721009442791,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.791",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179790,1721009442800,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.800",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179791,1721009442810,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.810",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179792,1721009442819,"fUST",-525.37187931,0.00024657,2,"2024-07-15T02:10:42.819",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179793,1721009442828,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.828",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179794,1721009442838,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.838",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179795,1721009442847,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.847",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179796,1721009442856,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.856",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179797,1721009442866,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.866",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179798,1721009442876,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.876",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179799,1721009442885,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.885",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179800,1721009442895,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.895",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179801,1721009442905,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:42.905",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179804,1721009443013,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.013",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179806,1721009443023,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.023",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179807,1721009443032,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.032",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179808,1721009443041,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.041",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179809,1721009443050,"fUST",-502.12035906,0.00024657,2,"2024-07-15T02:10:43.050",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179810,1721009443059,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.059",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179811,1721009443068,"fUST",-176.88542013,0.00024657,2,"2024-07-15T02:10:43.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179812,1721009443078,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.078",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179813,1721009443087,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179814,1721009443096,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.096",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179815,1721009443105,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.105",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179816,1721009443114,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.114",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179819,1721009443123,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.123",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179821,1721009443132,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.132",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179822,1721009443141,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.141",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179824,1721009443150,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.150",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179826,1721009443159,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.159",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179830,1721009443169,"fUST",-153.78341379,0.00024657,2,"2024-07-15T02:10:43.169",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179831,1721009443179,"fUST",-543.81479352,0.00024657,2,"2024-07-15T02:10:43.179",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179833,1721009443189,"fUST",-505.42896189,0.00024657,2,"2024-07-15T02:10:43.189",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179834,1721009443198,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.198",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179835,1721009443207,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.207",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179836,1721009443219,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.219",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179837,1721009443228,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.228",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179838,1721009443237,"fUST",-274.66975433,0.00024657,2,"2024-07-15T02:10:43.237",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179839,1721009443246,"fUST",-500.72496377,0.00024657,2,"2024-07-15T02:10:43.246",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179840,1721009443256,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.256",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179841,1721009443265,"fUST",-548.00304975,0.00024657,2,"2024-07-15T02:10:43.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179842,1721009443275,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179843,1721009443284,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.284",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179844,1721009443295,"fUST",-981.64,0.00024657,2,"2024-07-15T02:10:43.295",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179846,1721009443304,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.304",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179848,1721009443313,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.313",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179850,1721009443322,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.322",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179852,1721009443332,"fUST",-188.22383387,0.00024657,2,"2024-07-15T02:10:43.332",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179854,1721009443341,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.341",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179856,1721009443350,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.350",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179858,1721009443359,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.359",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179860,1721009443369,"fUST",-504.96779342,0.00024657,2,"2024-07-15T02:10:43.369",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179861,1721009443378,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.378",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179863,1721009443387,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.387",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179865,1721009443397,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.397",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179867,1721009443406,"fUST",-506.72888823,0.00024657,2,"2024-07-15T02:10:43.406",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179868,1721009443416,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.416",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179869,1721009443425,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.425",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179870,1721009443434,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.434",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179871,1721009443443,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.443",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179872,1721009443452,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.452",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179873,1721009443462,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.462",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179874,1721009443471,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.471",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179876,1721009443480,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.480",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179878,1721009443489,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.489",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179879,1721009443498,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.498",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179881,1721009443507,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.507",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179883,1721009443516,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.516",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179885,1721009443526,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179886,1721009443535,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.535",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179887,1721009443545,"fUST",-200.0,0.00024657,2,"2024-07-15T02:10:43.545",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179888,1721009443554,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.554",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179889,1721009443563,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.563",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179890,1721009443575,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.575",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179891,1721009443584,"fUST",-427.14791708,0.00024657,2,"2024-07-15T02:10:43.584",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179892,1721009443593,"fUST",-277.23641099,0.00024657,2,"2024-07-15T02:10:43.593",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179893,1721009443602,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.602",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179894,1721009443617,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.617",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179895,1721009443626,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.626",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179896,1721009443636,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.636",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179897,1721009443645,"fUST",-597.54732222,0.00024657,2,"2024-07-15T02:10:43.645",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179898,1721009443655,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.655",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179900,1721009443664,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.664",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179902,1721009443673,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.673",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179903,1721009443682,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.682",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179905,1721009443691,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.691",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179907,1721009443700,"fUST",-1000.97530222,0.00024657,5,"2024-07-15T02:10:43.700",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179909,1721009443709,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.709",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179911,1721009443718,"fUST",-506.11564479,0.00024657,2,"2024-07-15T02:10:43.718",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179913,1721009443728,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.728",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179914,1721009443738,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.738",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179916,1721009443748,"fUST",-517.83614114,0.00024657,2,"2024-07-15T02:10:43.748",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179918,1721009443757,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.757",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179919,1721009443767,"fUST",-501.91310009,0.00024657,2,"2024-07-15T02:10:43.767",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179920,1721009443777,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179921,1721009443787,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179922,1721009443796,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.796",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179923,1721009443806,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.806",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179924,1721009443817,"fUST",-504.43721989,0.00024657,2,"2024-07-15T02:10:43.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179925,1721009443827,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179926,1721009443837,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.837",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179927,1721009443846,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.846",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179928,1721009443855,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.855",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179929,1721009443864,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.864",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179930,1721009443873,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.873",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179931,1721009443882,"fUST",-517.22428827,0.00024657,2,"2024-07-15T02:10:43.882",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179932,1721009443893,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.893",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179933,1721009443902,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.902",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179934,1721009443912,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.912",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179935,1721009443922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179936,1721009443933,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.933",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179937,1721009443943,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.943",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179938,1721009443953,"fUST",-151.0,0.00024657,7,"2024-07-15T02:10:43.953",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179940,1721009443962,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.962",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179941,1721009443971,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.971",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179942,1721009443980,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.980",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179943,1721009443989,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.989",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179944,1721009443998,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:43.998",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179945,1721009444007,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.007",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179946,1721009444017,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.017",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179947,1721009444025,"fUST",-501.41734873,0.00024657,2,"2024-07-15T02:10:44.025",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179948,1721009444035,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.035",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179949,1721009444044,"fUST",-506.48828344,0.00024657,2,"2024-07-15T02:10:44.044",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179950,1721009444053,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.053",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179951,1721009444062,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.062",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179952,1721009444071,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.071",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179953,1721009444080,"fUST",-200.0,0.00024657,7,"2024-07-15T02:10:44.080",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179954,1721009444090,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.090",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179955,1721009444101,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.101",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179956,1721009444110,"fUST",-390.73947296,0.00024657,2,"2024-07-15T02:10:44.110",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179957,1721009444119,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.119",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179958,1721009444128,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.128",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179959,1721009444139,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.139",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179960,1721009444151,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.151",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179961,1721009444160,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.160",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179962,1721009444169,"fUST",-515.9535972,0.00024657,2,"2024-07-15T02:10:44.169",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179963,1721009444179,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.179",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179964,1721009444190,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.190",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179965,1721009444199,"fUST",-331.76832264,0.00024657,2,"2024-07-15T02:10:44.199",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179966,1721009444209,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.209",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179967,1721009444222,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.222",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179968,1721009444231,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.231",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179969,1721009444241,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179970,1721009444250,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179971,1721009444260,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.260",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179972,1721009444269,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.269",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179973,1721009444279,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.279",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179974,1721009444290,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.290",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179975,1721009444299,"fUST",-501.67540272,0.00024657,2,"2024-07-15T02:10:44.299",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179976,1721009444309,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.309",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179977,1721009444318,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.318",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179978,1721009444327,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.327",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179979,1721009444336,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.336",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179980,1721009444345,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.345",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179981,1721009444355,"fUST",-567.65975498,0.00024657,2,"2024-07-15T02:10:44.355",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179982,1721009444364,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179983,1721009444373,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.373",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179984,1721009444382,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.382",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179985,1721009444391,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.391",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179986,1721009444400,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.400",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179987,1721009444409,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.409",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179988,1721009444418,"fUST",-151.0,0.00024657,7,"2024-07-15T02:10:44.418",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179989,1721009444427,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.427",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179990,1721009444436,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.436",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179991,1721009444445,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.445",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179992,1721009444454,"fUST",-151.0,0.00024657,7,"2024-07-15T02:10:44.454",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179993,1721009444464,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.464",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179994,1721009444473,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.473",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179995,1721009444481,"fUST",-496.0,0.00024657,2,"2024-07-15T02:10:44.481",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179996,1721009444491,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.491",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179997,1721009444500,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.500",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179998,1721009444509,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.509",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332179999,1721009444518,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.518",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180000,1721009444527,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.527",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180001,1721009444537,"fUST",-554.45,0.00024657,2,"2024-07-15T02:10:44.537",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180002,1721009444546,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.546",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180003,1721009444556,"fUST",-509.58751626,0.00024657,2,"2024-07-15T02:10:44.556",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180004,1721009444565,"fUST",-507.89166043,0.00024657,2,"2024-07-15T02:10:44.565",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180005,1721009444575,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.575",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180006,1721009444584,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.584",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180007,1721009444593,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.593",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180008,1721009444602,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.602",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180009,1721009444611,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.611",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180010,1721009444620,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.620",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180011,1721009444630,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:44.630",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180012,1721009444639,"fUST",-67.54898318,0.00024657,2,"2024-07-15T02:10:44.639",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180013,1721009445060,"fUST",-252.93533496,0.0001818,2,"2024-07-15T02:10:45.060",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180014,1721009445070,"fUST",-432.45101682,0.00024657,2,"2024-07-15T02:10:45.070",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180015,1721009445079,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.079",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180016,1721009445088,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.088",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180017,1721009445097,"fUST",-517.43536706,0.00024657,2,"2024-07-15T02:10:45.097",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180018,1721009445108,"fUST",-125.80463294,0.00024657,2,"2024-07-15T02:10:45.108",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180019,1721009445117,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.117",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180020,1721009445126,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180021,1721009445240,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.240",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180022,1721009445250,"fUST",-178.51879006,0.00024657,2,"2024-07-15T02:10:45.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180023,1721009445263,"fUST",-328.89328258,0.00024657,2,"2024-07-15T02:10:45.263",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180024,1721009445272,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.272",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180025,1721009445280,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.280",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180026,1721009445289,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.289",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180027,1721009445300,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.300",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180028,1721009445309,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.309",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180029,1721009445318,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.318",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180030,1721009445327,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.327",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180031,1721009445336,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.336",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180032,1721009445345,"fUST",-500.0,0.00024657,2,"2024-07-15T02:10:45.345",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180033,1721009445354,"fUST",-114.81907583,0.00024657,2,"2024-07-15T02:10:45.354",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180054,1721009446778,"fUST",-385.18092417,0.00024657,2,"2024-07-15T02:10:46.778",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180055,1721009446788,"fUST",-384.61907583,0.00024657,2,"2024-07-15T02:10:46.788",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180060,1721010317027,"fUST",251.9082334,0.00014999,2,"2024-07-15T02:25:17.027",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180069,1721010546279,"fUST",842.5489553,0.00014999,2,"2024-07-15T02:29:06.279",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180078,1721010579766,"fUST",10652.83006224,0.00014998,2,"2024-07-15T02:29:39.766",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180253,1721010639112,"fUST",-746.38128458,0.00016255,2,"2024-07-15T02:30:39.112",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180256,1721010639122,"fUST",-781.76224138,0.000189,2,"2024-07-15T02:30:39.122",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180258,1721010639133,"fUST",-197.51297718,0.00019039,2,"2024-07-15T02:30:39.133",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180260,1721010639142,"fUST",-293.79355816,0.0002,2,"2024-07-15T02:30:39.142",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180262,1721010639152,"fUST",-391.312332,0.00021096,2,"2024-07-15T02:30:39.152",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180264,1721010639162,"fUST",-642.43782702,0.0002243,2,"2024-07-15T02:30:39.162",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180266,1721010639173,"fUST",-166.666666,0.00022458,2,"2024-07-15T02:30:39.173",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180268,1721010639182,"fUST",-1020.12155071,0.00022942,2,"2024-07-15T02:30:39.182",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180270,1721010639192,"fUST",-3000.0,0.00023,2,"2024-07-15T02:30:39.192",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180272,1721010639202,"fUST",-166.666666,0.0002307,2,"2024-07-15T02:30:39.202",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180274,1721010639211,"fUST",-1043.48361946,0.00023453,2,"2024-07-15T02:30:39.211",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180276,1721010639221,"fUST",-166.666666,0.00023682,2,"2024-07-15T02:30:39.221",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180278,1721010639231,"fUST",-205.0,0.00023899,2,"2024-07-15T02:30:39.231",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180280,1721010639241,"fUST",-781.76224138,0.000239,2,"2024-07-15T02:30:39.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180282,1721010639250,"fUST",-154.57491897,0.00023966,2,"2024-07-15T02:30:39.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180284,1721010639267,"fUST",-154.57491897,0.00023966,2,"2024-07-15T02:30:39.267",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180286,1721010639277,"fUST",-3000.0,0.00024,5,"2024-07-15T02:30:39.277",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180288,1721010639287,"fUST",-2000.0,0.00024,2,"2024-07-15T02:30:39.287",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180290,1721010639297,"fUST",-223.9,0.00024159,2,"2024-07-15T02:30:39.297",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180292,1721010639307,"fUST",-166.666666,0.00024295,2,"2024-07-15T02:30:39.307",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180294,1721010639316,"fUST",-396.60210355,0.00024427,2,"2024-07-15T02:30:39.316",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180296,1721010639325,"fUST",-1858.11928414,0.00024446,2,"2024-07-15T02:30:39.325",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180298,1721010639335,"fUST",-201.7,0.00024452,2,"2024-07-15T02:30:39.335",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180300,1721010639344,"fUST",-306.3325167,0.00024454,2,"2024-07-15T02:30:39.344",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180302,1721010639354,"fUST",-161.40912126,0.00024481,2,"2024-07-15T02:30:39.354",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180304,1721010639364,"fUST",-1543.896105,0.000245,5,"2024-07-15T02:30:39.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180306,1721010639374,"fUST",-2000.0,0.00024537,2,"2024-07-15T02:30:39.374",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180308,1721010639385,"fUST",-1192.95466543,0.00024546,2,"2024-07-15T02:30:39.385",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180310,1721010639395,"fUST",-13405.19262423,0.00024547,3,"2024-07-15T02:30:39.395",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180312,1721010639406,"fUST",-1192.95466543,0.00024549,2,"2024-07-15T02:30:39.406",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180314,1721010639415,"fUST",-1192.95466543,0.00024552,2,"2024-07-15T02:30:39.415",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180316,1721010639425,"fUST",-160.0,0.00024553,3,"2024-07-15T02:30:39.425",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180318,1721010639435,"fUST",-1192.95466543,0.00024554,2,"2024-07-15T02:30:39.435",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180320,1721010639445,"fUST",-1192.95466543,0.00024557,2,"2024-07-15T02:30:39.445",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180322,1721010639456,"fUST",-150.112233,0.000246,5,"2024-07-15T02:30:39.456",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180324,1721010639466,"fUST",-2002.42789633,0.000246,2,"2024-07-15T02:30:39.466",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180326,1721010639475,"fUST",-3842.51930552,0.00024603,2,"2024-07-15T02:30:39.475",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180329,1721010639486,"fUST",-500.0,0.00024646,2,"2024-07-15T02:30:39.486",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180331,1721010639496,"fUST",-607.23789332,0.00024646,2,"2024-07-15T02:30:39.496",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180333,1721010639505,"fUST",-500.0,0.00024646,2,"2024-07-15T02:30:39.505",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180335,1721010639520,"fUST",-279.14362581,0.00024646,2,"2024-07-15T02:30:39.520",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180337,1721010639530,"fUST",-398874.551212,0.00024647,3,"2024-07-15T02:30:39.530",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180339,1721010639540,"fUST",-4275.0,0.0002465,2,"2024-07-15T02:30:39.540",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180341,1721010639554,"fUST",-6901.61050553,0.00024657,5,"2024-07-15T02:30:39.554",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180343,1721010639565,"fUST",-9856.41720388,0.00024657,5,"2024-07-15T02:30:39.565",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180345,1721010639574,"fUST",-503.27331606,0.00024657,2,"2024-07-15T02:30:39.574",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180347,1721010639584,"fUST",-501.05898091,0.00024657,2,"2024-07-15T02:30:39.584",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180349,1721010639593,"fUST",-557.55490721,0.00024657,7,"2024-07-15T02:30:39.593",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180351,1721010639603,"fUST",-225.98775772,0.00024657,2,"2024-07-15T02:30:39.603",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180353,1721010639612,"fUST",-429.76808757,0.00024657,2,"2024-07-15T02:30:39.612",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180355,1721010639624,"fUST",-764.72891361,0.00024657,2,"2024-07-15T02:30:39.624",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180357,1721010639635,"fUST",-500.36007564,0.00024657,2,"2024-07-15T02:30:39.635",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180359,1721010639644,"fUST",-502.37399764,0.00024657,2,"2024-07-15T02:30:39.644",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180361,1721010639654,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.654",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180362,1721010639664,"fUST",-501.64588871,0.00024657,2,"2024-07-15T02:30:39.664",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180364,1721010639672,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.672",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180366,1721010639682,"fUST",-502.51468271,0.00024657,2,"2024-07-15T02:30:39.682",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180368,1721010639691,"fUST",-508.95213563,0.00024657,2,"2024-07-15T02:30:39.691",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180370,1721010639701,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.701",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180372,1721010639711,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.711",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180374,1721010639721,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.721",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180376,1721010639730,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.730",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180379,1721010639741,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.741",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180381,1721010639750,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.750",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180383,1721010639764,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.764",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180385,1721010639773,"fUST",-502.33163512,0.00024657,2,"2024-07-15T02:30:39.773",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180387,1721010639782,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.782",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180389,1721010639792,"fUST",-507.74649497,0.00024657,2,"2024-07-15T02:30:39.792",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180391,1721010639802,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.802",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180393,1721010639812,"fUST",-503.04754031,0.00024657,2,"2024-07-15T02:30:39.812",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180395,1721010639821,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.821",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180397,1721010639831,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.831",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180399,1721010639841,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.841",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180401,1721010639850,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.850",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180403,1721010639860,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.860",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180405,1721010639869,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.869",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180407,1721010639879,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.879",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180409,1721010639888,"fUST",-504.11160339,0.00024657,2,"2024-07-15T02:30:39.888",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180411,1721010639898,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.898",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180413,1721010639907,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.907",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180415,1721010639917,"fUST",-503.39614467,0.00024657,2,"2024-07-15T02:30:39.917",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180417,1721010639927,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.927",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180419,1721010639936,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.936",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180421,1721010639946,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.946",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180423,1721010639955,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.955",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180425,1721010639966,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.966",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180427,1721010639976,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.976",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180429,1721010639986,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.986",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180431,1721010639996,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:39.996",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180433,1721010640007,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.007",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180435,1721010640020,"fUST",-242.62110362,0.00024657,2,"2024-07-15T02:30:40.020",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180437,1721010640032,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.032",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180439,1721010640042,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.042",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180441,1721010640052,"fUST",-1500.0,0.00024657,2,"2024-07-15T02:30:40.052",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180443,1721010640062,"fUST",-742.82,0.00024657,2,"2024-07-15T02:30:40.062",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180445,1721010640073,"fUST",-501.72558618,0.00024657,2,"2024-07-15T02:30:40.073",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180447,1721010640083,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.083",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180449,1721010640093,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.093",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180451,1721010640104,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.104",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180454,1721010640114,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.114",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180456,1721010640124,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.124",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180458,1721010640133,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.133",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180460,1721010640143,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.143",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180462,1721010640153,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.153",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180464,1721010640162,"fUST",-524.88037316,0.00024657,2,"2024-07-15T02:30:40.162",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180466,1721010640172,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.172",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180468,1721010640181,"fUST",-477.67762636,0.00024657,2,"2024-07-15T02:30:40.181",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180470,1721010640191,"fUST",-537.3762397,0.00024657,2,"2024-07-15T02:30:40.191",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180472,1721010640201,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.201",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180474,1721010640210,"fUST",-504.08675857,0.00024657,2,"2024-07-15T02:30:40.210",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180476,1721010640220,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.220",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180478,1721010640229,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.229",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180480,1721010640239,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.239",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180482,1721010640249,"fUST",-508.41772906,0.00024657,2,"2024-07-15T02:30:40.249",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180484,1721010640262,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.262",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180486,1721010640273,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.273",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180487,1721010640283,"fUST",-274.66975433,0.00024657,2,"2024-07-15T02:30:40.283",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180489,1721010640292,"fUST",-525.37187931,0.00024657,2,"2024-07-15T02:30:40.292",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180492,1721010640302,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.302",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180494,1721010640312,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.312",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180496,1721010640321,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.321",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180498,1721010640331,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.331",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180499,1721010640340,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.340",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180504,1721010640468,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.468",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180505,1721010640478,"fUST",-504.6427511,0.00024657,2,"2024-07-15T02:30:40.478",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180506,1721010640487,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.487",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180507,1721010640497,"fUST",-176.88542013,0.00024657,2,"2024-07-15T02:30:40.497",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180508,1721010640511,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.511",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180509,1721010640520,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.520",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180510,1721010640530,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.530",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180511,1721010640539,"fUST",-535.47823322,0.00024657,2,"2024-07-15T02:30:40.539",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180512,1721010640548,"fUST",-200.0,0.00024657,2,"2024-07-15T02:30:40.548",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180513,1721010640558,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.558",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180514,1721010640571,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.571",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180515,1721010640580,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.580",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180516,1721010640589,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.589",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180517,1721010640599,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.599",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180518,1721010640608,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.608",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180519,1721010640618,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.618",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180520,1721010640627,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.627",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180521,1721010640636,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.636",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180522,1721010640648,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.648",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180523,1721010640658,"fUST",-507.98778532,0.00024657,2,"2024-07-15T02:30:40.658",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180524,1721010640667,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.667",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180525,1721010640676,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.676",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180526,1721010640685,"fUST",-548.00304975,0.00024657,2,"2024-07-15T02:30:40.685",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180527,1721010640694,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.694",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180528,1721010640703,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.703",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180529,1721010640713,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.713",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180530,1721010640722,"fUST",-188.22383387,0.00024657,2,"2024-07-15T02:30:40.722",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180531,1721010640730,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.730",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180532,1721010640740,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.740",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180533,1721010640749,"fUST",-243.27925045,0.00024657,2,"2024-07-15T02:30:40.749",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180534,1721010640762,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.762",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180535,1721010640771,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.771",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180536,1721010640780,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.780",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180537,1721010640790,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.790",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180538,1721010640799,"fUST",-506.72888823,0.00024657,2,"2024-07-15T02:30:40.799",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180539,1721010640808,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.808",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180540,1721010640817,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180541,1721010640826,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.826",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180542,1721010640835,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.835",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180544,1721010640844,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.844",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180545,1721010640853,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.853",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180547,1721010640862,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.862",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180548,1721010640871,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.871",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180549,1721010640880,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.880",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180550,1721010640890,"fUST",-153.78341379,0.00024657,2,"2024-07-15T02:30:40.890",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180551,1721010640899,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.899",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180552,1721010640908,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.908",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180553,1721010640917,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.917",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180554,1721010640926,"fUST",-517.83614114,0.00024657,2,"2024-07-15T02:30:40.926",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180555,1721010640936,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.936",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180556,1721010640945,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.945",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180557,1721010640955,"fUST",-484.60275525,0.00024657,2,"2024-07-15T02:30:40.955",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180558,1721010640964,"fUST",-500.72496377,0.00024657,2,"2024-07-15T02:30:40.964",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180559,1721010640973,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.973",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180560,1721010640982,"fUST",-981.64,0.00024657,2,"2024-07-15T02:30:40.982",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180561,1721010640991,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:40.991",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180562,1721010641001,"fUST",-501.95531932,0.00024657,2,"2024-07-15T02:30:41.001",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180563,1721010641012,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.012",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180564,1721010641021,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.021",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180565,1721010641032,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.032",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180566,1721010641042,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.042",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180567,1721010641051,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.051",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180568,1721010641061,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.061",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180569,1721010641071,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.071",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180570,1721010641080,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.080",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180571,1721010641089,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.089",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180572,1721010641099,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.099",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180573,1721010641109,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.109",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180574,1721010641119,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.119",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180575,1721010641128,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.128",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180576,1721010641137,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.137",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180577,1721010641148,"fUST",-548.97096924,0.00024657,2,"2024-07-15T02:30:41.148",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180578,1721010641157,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.157",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180579,1721010641167,"fUST",-508.97631253,0.00024657,2,"2024-07-15T02:30:41.167",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180580,1721010641176,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.176",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180581,1721010641185,"fUST",-390.73947296,0.00024657,2,"2024-07-15T02:30:41.185",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180582,1721010641195,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.195",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180583,1721010641204,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.204",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180584,1721010641213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180585,1721010641223,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.223",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180586,1721010641232,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.232",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180587,1721010641241,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180588,1721010641251,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.251",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180589,1721010641263,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.263",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180590,1721010641273,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.273",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180591,1721010641282,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.282",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180592,1721010641291,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.291",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180593,1721010641301,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.301",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180594,1721010641310,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.310",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180595,1721010641319,"fUST",-200.0,0.00024657,7,"2024-07-15T02:30:41.319",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180596,1721010641328,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.328",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180597,1721010641337,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.337",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180598,1721010641347,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.347",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180599,1721010641357,"fUST",-502.74719784,0.00024657,2,"2024-07-15T02:30:41.357",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180600,1721010641366,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.366",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180601,1721010641375,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.375",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180602,1721010641384,"fUST",-218.50623305,0.00024657,2,"2024-07-15T02:30:41.384",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180603,1721010641396,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.396",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180604,1721010641406,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.406",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180605,1721010641415,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.415",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180606,1721010641424,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.424",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180607,1721010641433,"fUST",-331.76832264,0.00024657,2,"2024-07-15T02:30:41.433",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180608,1721010641441,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.441",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180609,1721010641450,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.450",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180610,1721010641459,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.459",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180611,1721010641468,"fUST",-554.45,0.00024657,2,"2024-07-15T02:30:41.468",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180612,1721010641477,"fUST",-512.09387488,0.00024657,2,"2024-07-15T02:30:41.477",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180613,1721010641486,"fUST",-502.51877652,0.00024657,2,"2024-07-15T02:30:41.486",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180614,1721010641495,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.495",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180615,1721010641504,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.504",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180616,1721010641517,"fUST",-496.0,0.00024657,2,"2024-07-15T02:30:41.517",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180617,1721010641526,"fUST",-501.67540272,0.00024657,2,"2024-07-15T02:30:41.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180618,1721010641536,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.536",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180619,1721010641547,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.547",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180620,1721010641558,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.558",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180621,1721010641567,"fUST",-569.52659764,0.00024657,2,"2024-07-15T02:30:41.567",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180622,1721010641576,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.576",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180623,1721010641585,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.585",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180624,1721010641594,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.594",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180625,1721010641603,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.603",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180626,1721010641612,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.612",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180627,1721010641623,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.623",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180628,1721010641633,"fUST",-500.57053984,0.00024657,2,"2024-07-15T02:30:41.633",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180629,1721010641642,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.642",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180630,1721010641652,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.652",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180631,1721010641661,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.661",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180632,1721010641670,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.670",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180633,1721010641678,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.678",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180634,1721010641688,"fUST",-647.81,0.00024657,2,"2024-07-15T02:30:41.688",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180635,1721010641697,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.697",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180636,1721010641707,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.707",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180637,1721010641717,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.717",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180638,1721010641726,"fUST",-151.0,0.00024657,7,"2024-07-15T02:30:41.726",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180639,1721010641736,"fUST",-151.0,0.00024657,7,"2024-07-15T02:30:41.736",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180640,1721010641745,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.745",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180641,1721010641755,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.755",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180642,1721010641768,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.768",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180643,1721010641777,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180644,1721010641787,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180645,1721010641796,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.796",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180646,1721010641808,"fUST",-151.0,0.00024657,7,"2024-07-15T02:30:41.808",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180647,1721010641817,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180648,1721010641827,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180649,1721010641836,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.836",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180650,1721010641846,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.846",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180651,1721010641856,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.856",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180652,1721010641865,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.865",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180653,1721010641874,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.874",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180654,1721010641883,"fUST",-502.04515639,0.00024657,2,"2024-07-15T02:30:41.883",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180655,1721010641893,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.893",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180656,1721010641902,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.902",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180657,1721010641912,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.912",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180658,1721010641921,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.921",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180659,1721010641930,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.930",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180660,1721010641939,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.939",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180661,1721010641948,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.948",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180662,1721010641957,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.957",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180663,1721010641967,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.967",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180664,1721010641975,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.975",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180665,1721010641985,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.985",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180666,1721010641996,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:41.996",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180667,1721010642005,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.005",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180668,1721010642020,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.020",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180669,1721010642029,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.029",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180670,1721010642038,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.038",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180671,1721010642048,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.048",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180672,1721010642059,"fUST",-566.54577305,0.00024657,2,"2024-07-15T02:30:42.059",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180673,1721010642068,"fUST",-516.67615057,0.00024657,2,"2024-07-15T02:30:42.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180674,1721010642077,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.077",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180675,1721010642086,"fUST",-536.84547632,0.00024657,2,"2024-07-15T02:30:42.086",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180676,1721010642095,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.095",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180677,1721010642106,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.106",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180678,1721010642117,"fUST",-506.56295334,0.00024657,2,"2024-07-15T02:30:42.117",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180679,1721010642127,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.127",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180680,1721010642137,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.137",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180681,1721010642147,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.147",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180682,1721010642157,"fUST",-508.0652295,0.00024657,2,"2024-07-15T02:30:42.157",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180683,1721010642166,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.166",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180684,1721010642175,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.175",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180685,1721010642185,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.185",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180686,1721010642195,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.195",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180687,1721010642204,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.204",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180688,1721010642213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180689,1721010642223,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.223",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180690,1721010642232,"fUST",-517.99837634,0.00024657,2,"2024-07-15T02:30:42.232",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180691,1721010642241,"fUST",-502.8734352,0.00024657,2,"2024-07-15T02:30:42.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180692,1721010642251,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.251",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180693,1721010642263,"fUST",-540.71771862,0.00024657,2,"2024-07-15T02:30:42.263",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180694,1721010642272,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.272",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180695,1721010642282,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.282",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180696,1721010642291,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.291",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180697,1721010642300,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.300",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180698,1721010642310,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.310",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180699,1721010642320,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.320",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180700,1721010642329,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.329",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180701,1721010642338,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.338",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180702,1721010642347,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.347",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180703,1721010642357,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.357",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180704,1721010642366,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.366",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180705,1721010642375,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.375",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180706,1721010642384,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.384",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180707,1721010642393,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.393",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180708,1721010642402,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.402",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180709,1721010642411,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.411",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180710,1721010642420,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.420",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180711,1721010642429,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.429",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180712,1721010642438,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.438",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180713,1721010642448,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.448",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180714,1721010642457,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.457",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180715,1721010642466,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.466",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180716,1721010642477,"fUST",-503.69447326,0.00024657,2,"2024-07-15T02:30:42.477",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180717,1721010642487,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.487",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180718,1721010642496,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.496",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180719,1721010642505,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.505",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180720,1721010642519,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.519",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180721,1721010642528,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.528",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180722,1721010642538,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.538",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180723,1721010642549,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.549",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180724,1721010642559,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.559",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180725,1721010642571,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.571",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180726,1721010642580,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.580",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180727,1721010642590,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.590",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180728,1721010642600,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.600",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180729,1721010642610,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.610",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180730,1721010642620,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.620",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180731,1721010642629,"fUST",-216.224536,0.00024657,7,"2024-07-15T02:30:42.629",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180732,1721010642639,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.639",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180733,1721010642648,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.648",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180734,1721010642657,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.657",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180735,1721010642667,"fUST",-216.224536,0.00024657,7,"2024-07-15T02:30:42.667",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180736,1721010642676,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.676",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180737,1721010642685,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.685",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180738,1721010642694,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.694",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180739,1721010642704,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.704",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180740,1721010642712,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.712",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180741,1721010642722,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.722",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180742,1721010642731,"fUST",-500.82029348,0.00024657,2,"2024-07-15T02:30:42.731",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180743,1721010642740,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.740",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180744,1721010642749,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.749",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180745,1721010642759,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.759",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180746,1721010642768,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.768",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180747,1721010642778,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.778",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180748,1721010642787,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180749,1721010642796,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.796",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180750,1721010642804,"fUST",-500.9553935,0.00024657,2,"2024-07-15T02:30:42.804",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180751,1721010642814,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.814",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180752,1721010642823,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.823",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180753,1721010642833,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.833",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180754,1721010642935,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.935",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180755,1721010642945,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.945",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180756,1721010642954,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.954",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180757,1721010642963,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.963",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180758,1721010642972,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.972",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180759,1721010642981,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.981",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180760,1721010642991,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:42.991",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180761,1721010643000,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.000",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180762,1721010643012,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.012",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180763,1721010643021,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.021",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180764,1721010643032,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.032",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180765,1721010643041,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.041",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180766,1721010643051,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.051",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180767,1721010643060,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.060",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180768,1721010643070,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.070",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180769,1721010643079,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.079",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180770,1721010643089,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.089",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180771,1721010643098,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.098",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180772,1721010643108,"fUST",-505.42896189,0.00024657,2,"2024-07-15T02:30:43.108",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180773,1721010643119,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.119",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180774,1721010643134,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.134",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180775,1721010643143,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.143",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180776,1721010643155,"fUST",-1000.97530222,0.00024657,5,"2024-07-15T02:30:43.155",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180777,1721010643164,"fUST",-519.14436175,0.00024657,2,"2024-07-15T02:30:43.164",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180778,1721010643174,"fUST",-519.74276849,0.00024657,2,"2024-07-15T02:30:43.174",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180779,1721010643183,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.183",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180780,1721010643193,"fUST",-502.08278956,0.00024657,2,"2024-07-15T02:30:43.193",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180781,1721010643202,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.202",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180782,1721010643213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180783,1721010643222,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.222",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180784,1721010643232,"fUST",-505.35601644,0.00024657,2,"2024-07-15T02:30:43.232",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180785,1721010643241,"fUST",-501.73841947,0.00024657,2,"2024-07-15T02:30:43.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180786,1721010643250,"fUST",-537.1893082,0.00024657,2,"2024-07-15T02:30:43.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180787,1721010643261,"fUST",-505.07223939,0.00024657,2,"2024-07-15T02:30:43.261",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180788,1721010643271,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.271",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180790,1721010643280,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.280",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180792,1721010643289,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.289",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180794,1721010643299,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.299",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180795,1721010643308,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.308",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180796,1721010643318,"fUST",-503.2865278,0.00024657,2,"2024-07-15T02:30:43.318",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180797,1721010643328,"fUST",-493.33557436,0.00024657,2,"2024-07-15T02:30:43.328",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180798,1721010643337,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.337",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180799,1721010643346,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.346",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180800,1721010643356,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.356",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180801,1721010643365,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.365",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180802,1721010643374,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.374",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180803,1721010643383,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.383",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180804,1721010643392,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.392",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180805,1721010643401,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.401",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180806,1721010643411,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.411",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180808,1721010643421,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.421",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180809,1721010643430,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.430",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180810,1721010643439,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.439",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180811,1721010643448,"fUST",-510.75696893,0.00024657,2,"2024-07-15T02:30:43.448",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180812,1721010643458,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.458",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180813,1721010643467,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.467",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180814,1721010643477,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.477",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180815,1721010643486,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.486",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180816,1721010643495,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.495",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180817,1721010643504,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.504",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180818,1721010643516,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.516",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180819,1721010643525,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.525",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180820,1721010643534,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.534",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180821,1721010643547,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.547",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180822,1721010643557,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.557",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180823,1721010643566,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.566",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180824,1721010643576,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.576",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180825,1721010643585,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.585",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180828,1721010643594,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.594",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180830,1721010643603,"fUST",-502.32213816,0.00024657,2,"2024-07-15T02:30:43.603",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180832,1721010643612,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.612",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180834,1721010643622,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.622",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180835,1721010643631,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.631",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180836,1721010643642,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.642",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180837,1721010643651,"fUST",-502.42635467,0.00024657,2,"2024-07-15T02:30:43.651",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180838,1721010643660,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.660",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180839,1721010643669,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.669",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180840,1721010643679,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.679",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180841,1721010643688,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.688",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180843,1721010643697,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.697",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180845,1721010643705,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.705",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180847,1721010643715,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.715",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180849,1721010643723,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.723",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180850,1721010643734,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.734",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180851,1721010643743,"fUST",-493.11180417,0.00024657,2,"2024-07-15T02:30:43.743",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180852,1721010643752,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.752",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180853,1721010643763,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.763",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180854,1721010643771,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.771",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180855,1721010643780,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.780",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180856,1721010643789,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.789",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180857,1721010643798,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.798",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180858,1721010643807,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.807",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180859,1721010643816,"fUST",-529.9362649,0.00024657,2,"2024-07-15T02:30:43.816",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180860,1721010643825,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.825",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180861,1721010643835,"fUST",-505.02776474,0.00024657,2,"2024-07-15T02:30:43.835",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180862,1721010643844,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.844",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180863,1721010643855,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.855",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180864,1721010643864,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.864",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180865,1721010643874,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.874",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180866,1721010643883,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.883",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180867,1721010643893,"fUST",-225.89224681,0.00024657,2,"2024-07-15T02:30:43.893",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180868,1721010643902,"fUST",-507.9354698,0.00024657,2,"2024-07-15T02:30:43.902",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180869,1721010643912,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.912",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180870,1721010643922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180871,1721010643931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180872,1721010643941,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.941",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180873,1721010643953,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.953",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180874,1721010643962,"fUST",-837.08,0.00024657,4,"2024-07-15T02:30:43.962",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180875,1721010643971,"fUST",-502.93225978,0.00024657,2,"2024-07-15T02:30:43.971",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180876,1721010643980,"fUST",-512.94978974,0.00024657,2,"2024-07-15T02:30:43.980",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180877,1721010643989,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.989",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180878,1721010643999,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:43.999",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180879,1721010644009,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.009",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180880,1721010644018,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.018",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180881,1721010644028,"fUST",-505.28232987,0.00024657,2,"2024-07-15T02:30:44.028",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180882,1721010644037,"fUST",-502.27084802,0.00024657,2,"2024-07-15T02:30:44.037",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180883,1721010644047,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.047",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180884,1721010644058,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.058",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180885,1721010644068,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180886,1721010644077,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.077",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180887,1721010644086,"fUST",-502.88657094,0.00024657,2,"2024-07-15T02:30:44.086",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180888,1721010644096,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.096",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180889,1721010644105,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.105",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180890,1721010644115,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.115",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180891,1721010644126,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180892,1721010644136,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.136",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180893,1721010644146,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.146",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180894,1721010644156,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.156",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180895,1721010644165,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.165",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180896,1721010644175,"fUST",-278.4574303,0.00024657,2,"2024-07-15T02:30:44.175",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180897,1721010644184,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.184",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180898,1721010644194,"fUST",-507.93337842,0.00024657,2,"2024-07-15T02:30:44.194",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180899,1721010644203,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.203",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180900,1721010644212,"fUST",-507.89166043,0.00024657,2,"2024-07-15T02:30:44.212",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180901,1721010644221,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.221",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180902,1721010644230,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.230",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180903,1721010644240,"fUST",-239.65300197,0.00024657,2,"2024-07-15T02:30:44.240",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180904,1721010644250,"fUST",-514.63428777,0.00024657,2,"2024-07-15T02:30:44.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180905,1721010644260,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.260",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180906,1721010644270,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.270",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180907,1721010644279,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.279",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180908,1721010644289,"fUST",-519.62652879,0.00024657,2,"2024-07-15T02:30:44.289",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180909,1721010644298,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.298",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180910,1721010644309,"fUST",-504.53959312,0.00024657,2,"2024-07-15T02:30:44.309",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180911,1721010644320,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.320",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180912,1721010644330,"fUST",-504.52259304,0.00024657,2,"2024-07-15T02:30:44.330",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180913,1721010644339,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.339",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180914,1721010644350,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.350",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180915,1721010644359,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.359",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180916,1721010644369,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.369",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180917,1721010644379,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.379",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180918,1721010644389,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.389",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180919,1721010644399,"fUST",-502.7569908,0.00024657,2,"2024-07-15T02:30:44.399",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180920,1721010644408,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.408",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180921,1721010644419,"fUST",-521.88,0.00024657,2,"2024-07-15T02:30:44.419",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180922,1721010644430,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.430",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180923,1721010644440,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.440",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180924,1721010644450,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.450",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180925,1721010644460,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.460",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180926,1721010644469,"fUST",-503.25983227,0.00024657,2,"2024-07-15T02:30:44.469",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180927,1721010644478,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.478",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180928,1721010644487,"fUST",-533.01025501,0.00024657,2,"2024-07-15T02:30:44.487",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180929,1721010644498,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.498",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180930,1721010644507,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.507",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180931,1721010644518,"fUST",-513.01643468,0.00024657,2,"2024-07-15T02:30:44.518",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180932,1721010644527,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.527",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180933,1721010644537,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.537",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180934,1721010644549,"fUST",-518.32528398,0.00024657,2,"2024-07-15T02:30:44.549",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180935,1721010644558,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.558",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180936,1721010644568,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.568",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180937,1721010644577,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.577",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180938,1721010644586,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.586",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180939,1721010644597,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.597",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180940,1721010644605,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.605",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180941,1721010644614,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.614",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180942,1721010644624,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.624",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180943,1721010644634,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.634",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180944,1721010644644,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.644",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180945,1721010644652,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.652",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180946,1721010644661,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.661",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180947,1721010644670,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.670",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180948,1721010644680,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.680",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180949,1721010644689,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.689",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180950,1721010644698,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.698",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180951,1721010644707,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.707",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180952,1721010644716,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.716",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180953,1721010644725,"fUST",-506.97245312,0.00024657,2,"2024-07-15T02:30:44.725",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180954,1721010644735,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180955,1721010644745,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.745",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180956,1721010644755,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.755",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180957,1721010644767,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.767",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180958,1721010644776,"fUST",-521.83424642,0.00024657,2,"2024-07-15T02:30:44.776",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180959,1721010644786,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.786",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180960,1721010644795,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.795",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180961,1721010644806,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.806",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180962,1721010644815,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.815",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180963,1721010644823,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.823",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180964,1721010644833,"fUST",-502.98690756,0.00024657,2,"2024-07-15T02:30:44.833",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180965,1721010644842,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.842",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180966,1721010644851,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.851",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180967,1721010644860,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.860",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180968,1721010644869,"fUST",-3432.03,0.00024657,2,"2024-07-15T02:30:44.869",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180969,1721010644878,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.878",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180970,1721010644888,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.888",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180971,1721010644897,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.897",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180972,1721010644906,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.906",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180973,1721010644915,"fUST",-504.4872834,0.00024657,2,"2024-07-15T02:30:44.915",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180974,1721010644923,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.923",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180975,1721010644932,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.932",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180976,1721010644941,"fUST",-967.93,0.00024657,2,"2024-07-15T02:30:44.941",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180977,1721010644950,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.950",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180978,1721010644960,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.960",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180979,1721010644969,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.969",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180980,1721010644977,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.977",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180981,1721010644987,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.987",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180982,1721010644995,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:44.995",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180984,1721010645005,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.005",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180985,1721010645017,"fUST",-509.42922524,0.00024657,2,"2024-07-15T02:30:45.017",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180986,1721010645026,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.026",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180987,1721010645036,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.036",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180988,1721010645047,"fUST",-503.15259238,0.00024657,2,"2024-07-15T02:30:45.047",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180989,1721010645056,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.056",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180990,1721010645065,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.065",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180991,1721010645075,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.075",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180992,1721010645085,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.085",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180993,1721010645094,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.094",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180994,1721010645104,"fUST",-506.67737168,0.00024657,2,"2024-07-15T02:30:45.104",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180995,1721010645205,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.205",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180996,1721010645216,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.216",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180997,1721010645226,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.226",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180998,1721010645235,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.235",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332180999,1721010645244,"fUST",-501.8492573,0.00024657,2,"2024-07-15T02:30:45.244",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181000,1721010645253,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.253",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181001,1721010645266,"fUST",-506.01164318,0.00024657,2,"2024-07-15T02:30:45.266",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181002,1721010645277,"fUST",-512.03730218,0.00024657,2,"2024-07-15T02:30:45.277",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181003,1721010645287,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.287",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181004,1721010645297,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.297",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181005,1721010645307,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.307",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181006,1721010645317,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.317",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181007,1721010645326,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.326",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181008,1721010645335,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.335",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181009,1721010645345,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.345",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181010,1721010645354,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.354",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181011,1721010645364,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181012,1721010645373,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.373",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181013,1721010645383,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.383",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181014,1721010645393,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.393",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181015,1721010645402,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.402",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181016,1721010645411,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.411",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181017,1721010645420,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.420",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181018,1721010645429,"fUST",-507.93935251,0.00024657,2,"2024-07-15T02:30:45.429",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181019,1721010645438,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.438",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181020,1721010645447,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.447",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181021,1721010645457,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.457",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181022,1721010645466,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.466",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181023,1721010645475,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.475",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181024,1721010645485,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.485",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181025,1721010645494,"fUST",-648.14392656,0.00024657,2,"2024-07-15T02:30:45.494",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181026,1721010645504,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.504",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181027,1721010645517,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.517",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181028,1721010645526,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181029,1721010645535,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.535",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181030,1721010645544,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.544",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181031,1721010645554,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.554",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181032,1721010645563,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.563",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181033,1721010645574,"fUST",-527.60306967,0.00024657,2,"2024-07-15T02:30:45.574",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181034,1721010645583,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.583",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181035,1721010645592,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.592",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181036,1721010645601,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.601",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181037,1721010645611,"fUST",-503.48611922,0.00024657,2,"2024-07-15T02:30:45.611",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181038,1721010645621,"fUST",-501.49692909,0.00024657,2,"2024-07-15T02:30:45.621",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181039,1721010645630,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.630",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181040,1721010645639,"fUST",-501.48627401,0.00024657,2,"2024-07-15T02:30:45.639",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181041,1721010645648,"fUST",-501.89206075,0.00024657,2,"2024-07-15T02:30:45.648",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181042,1721010645658,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.658",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181043,1721010645667,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.667",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181044,1721010645677,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.677",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181045,1721010645687,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.687",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181046,1721010645696,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.696",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181047,1721010645706,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.706",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181048,1721010645716,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.716",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181049,1721010645725,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.725",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181050,1721010645735,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181051,1721010645745,"fUST",-531.63994379,0.00024657,2,"2024-07-15T02:30:45.745",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181052,1721010645758,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.758",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181053,1721010645780,"fUST",-507.46710864,0.00024657,2,"2024-07-15T02:30:45.780",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181054,1721010645790,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.790",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181055,1721010645801,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.801",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181056,1721010645810,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.810",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181057,1721010645821,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.821",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181058,1721010645830,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.830",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181059,1721010645839,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.839",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181060,1721010645849,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.849",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181061,1721010645860,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.860",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181062,1721010645870,"fUST",-501.99178839,0.00024657,2,"2024-07-15T02:30:45.870",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181063,1721010645880,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.880",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181064,1721010645890,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.890",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181065,1721010645899,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.899",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181066,1721010645909,"fUST",-501.64391402,0.00024657,2,"2024-07-15T02:30:45.909",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181067,1721010645919,"fUST",-548.72074217,0.00024657,2,"2024-07-15T02:30:45.919",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181068,1721010645929,"fUST",-172.19938971,0.00024657,2,"2024-07-15T02:30:45.929",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181069,1721010645939,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.939",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181070,1721010645951,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.951",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181071,1721010645964,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.964",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181072,1721010645973,"fUST",-528.44,0.00024657,2,"2024-07-15T02:30:45.973",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181073,1721010645983,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.983",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181074,1721010645993,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:45.993",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181075,1721010646003,"fUST",-13468.0,0.00024657,2,"2024-07-15T02:30:46.003",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181076,1721010646021,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.021",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181077,1721010646031,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.031",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181078,1721010646040,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.040",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181079,1721010646049,"fUST",-578.27,0.00024657,2,"2024-07-15T02:30:46.049",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181080,1721010646058,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.058",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181081,1721010646068,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181082,1721010646077,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.077",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181083,1721010646087,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181084,1721010646096,"fUST",-501.59572252,0.00024657,2,"2024-07-15T02:30:46.096",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181085,1721010646105,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.105",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181086,1721010646115,"fUST",-514.36311608,0.00024657,2,"2024-07-15T02:30:46.115",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181087,1721010646125,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.125",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181088,1721010646135,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.135",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181089,1721010646144,"fUST",-502.43553884,0.00024657,2,"2024-07-15T02:30:46.144",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181090,1721010646154,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.154",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181091,1721010646164,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.164",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181092,1721010646174,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.174",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181093,1721010646185,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.185",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181094,1721010646194,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.194",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181096,1721010646203,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.203",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181098,1721010646213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181100,1721010646222,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.222",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181102,1721010646232,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.232",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181104,1721010646241,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.241",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181106,1721010646250,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.250",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181108,1721010646260,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.260",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181110,1721010646275,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181112,1721010646284,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.284",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181114,1721010646294,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.294",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181115,1721010646304,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.304",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181116,1721010646314,"fUST",-1040.44,0.00024657,2,"2024-07-15T02:30:46.314",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181117,1721010646324,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.324",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181118,1721010646334,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.334",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181119,1721010646345,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.345",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181120,1721010646354,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.354",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181123,1721010646364,"fUST",-505.43727596,0.00024657,2,"2024-07-15T02:30:46.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181126,1721010646374,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.374",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181128,1721010646383,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.383",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181129,1721010646393,"fUST",-514.21223352,0.00024657,2,"2024-07-15T02:30:46.393",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181130,1721010646403,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.403",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181131,1721010646414,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.414",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181132,1721010646426,"fUST",-500.68476795,0.00024657,2,"2024-07-15T02:30:46.426",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181133,1721010646437,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.437",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181134,1721010646447,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.447",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181135,1721010646456,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.456",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181136,1721010646467,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.467",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181137,1721010646477,"fUST",-507.89888252,0.00024657,2,"2024-07-15T02:30:46.477",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181138,1721010646487,"fUST",-158.72664048,0.00024657,2,"2024-07-15T02:30:46.487",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181139,1721010646496,"fUST",-2623.54,0.00024657,2,"2024-07-15T02:30:46.496",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181140,1721010646506,"fUST",-316.66181904,0.00024657,2,"2024-07-15T02:30:46.506",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181142,1721010646517,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.517",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181144,1721010646526,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181146,1721010646535,"fUST",-537.50531929,0.00024657,2,"2024-07-15T02:30:46.535",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181148,1721010646545,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.545",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181150,1721010646557,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.557",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181151,1721010646568,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.568",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181152,1721010646578,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.578",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181153,1721010646589,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.589",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181154,1721010646599,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.599",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181155,1721010646610,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.610",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181156,1721010646621,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.621",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181157,1721010646633,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.633",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181158,1721010646645,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.645",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181159,1721010646655,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.655",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181161,1721010646665,"fUST",-523.71834355,0.00024657,2,"2024-07-15T02:30:46.665",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181163,1721010646675,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.675",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181165,1721010646687,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.687",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181167,1721010646698,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.698",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181169,1721010646708,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.708",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181171,1721010646719,"fUST",-323.02820279,0.00024657,2,"2024-07-15T02:30:46.719",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181172,1721010646728,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.728",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181173,1721010646738,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.738",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181174,1721010646747,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.747",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181175,1721010646756,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.756",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181176,1721010646770,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.770",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181177,1721010646782,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.782",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181178,1721010646794,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.794",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181179,1721010646804,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.804",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181180,1721010646813,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.813",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181181,1721010646823,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.823",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181182,1721010646834,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.834",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181183,1721010646843,"fUST",-250.47877542,0.00024657,2,"2024-07-15T02:30:46.843",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181184,1721010646853,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.853",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181185,1721010646863,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.863",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181186,1721010646872,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.872",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181187,1721010646884,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.884",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181188,1721010646894,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.894",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181189,1721010646904,"fUST",-426.05690913,0.00024657,2,"2024-07-15T02:30:46.904",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181190,1721010646913,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.913",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181191,1721010646923,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.923",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181192,1721010646932,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:46.932",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181193,1721010646942,"fUST",-447.62920153,0.00024657,2,"2024-07-15T02:30:46.942",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181194,1721010647925,"fUST",-1361.74587991,0.00024457,2,"2024-07-15T02:30:47.925",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181195,1721010647935,"fUST",-52.37079847,0.00024657,2,"2024-07-15T02:30:47.935",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181196,1721010647945,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:47.945",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181197,1721010647955,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:47.955",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181198,1721010647965,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:47.965",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181199,1721010647975,"fUST",-5499.13,0.00024657,2,"2024-07-15T02:30:47.975",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181200,1721010647984,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:47.984",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181201,1721010647993,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:47.993",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181202,1721010648003,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.003",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181203,1721010648016,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.016",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181204,1721010648026,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.026",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181205,1721010648036,"fUST",-503.21132265,0.00024657,2,"2024-07-15T02:30:48.036",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181206,1721010648046,"fUST",-564.48,0.00024657,2,"2024-07-15T02:30:48.046",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181207,1721010648056,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.056",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181208,1721010648068,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181209,1721010648078,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.078",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181210,1721010648087,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181211,1721010648097,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.097",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181212,1721010648106,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.106",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181213,1721010648116,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.116",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181214,1721010648126,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181215,1721010648136,"fUST",-1465.51,0.00024657,2,"2024-07-15T02:30:48.136",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181216,1721010648147,"fUST",-510.35483412,0.00024657,2,"2024-07-15T02:30:48.147",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181217,1721010648157,"fUST",-166.2105848,0.00024657,2,"2024-07-15T02:30:48.157",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181218,1721010648167,"fUST",-507.1605847,0.00024657,2,"2024-07-15T02:30:48.167",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181219,1721010648176,"fUST",-501.83082212,0.00024657,2,"2024-07-15T02:30:48.176",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181220,1721010648186,"fUST",-416.06966294,0.00024657,2,"2024-07-15T02:30:48.186",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181221,1721010648195,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.195",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181222,1721010648205,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.205",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181223,1721010648214,"fUST",-500.0,0.00024657,2,"2024-07-15T02:30:48.214",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181224,1721010648224,"fUST",-200.0,0.00024658,15,"2024-07-15T02:30:48.224",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181225,1721010648234,"fUST",-380.0,0.00024658,2,"2024-07-15T02:30:48.234",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181226,1721010648243,"fUST",-500.0,0.00024658,2,"2024-07-15T02:30:48.243",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181227,1721010648252,"fUST",-500.0,0.00024658,2,"2024-07-15T02:30:48.252",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181228,1721010648265,"fUST",-446.94654008,0.00024658,2,"2024-07-15T02:30:48.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181229,1721010648275,"fUST",-500.0,0.00024658,2,"2024-07-15T02:30:48.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181230,1721010648284,"fUST",-500.0,0.00024658,2,"2024-07-15T02:30:48.284",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181231,1721010648293,"fUST",-500.0,0.00024658,2,"2024-07-15T02:30:48.293",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181232,1721010648303,"fUST",-192.33002845,0.00024658,2,"2024-07-15T02:30:48.303",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181233,1721010648312,"fUST",-4499.999999,0.00024668,2,"2024-07-15T02:30:48.312",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181234,1721010648322,"fUST",-223.9,0.0002469,2,"2024-07-15T02:30:48.322",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181235,1721010648331,"fUST",-150.112233,0.000247,4,"2024-07-15T02:30:48.331",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181236,1721010648341,"fUST",-500.0,0.00024722,2,"2024-07-15T02:30:48.341",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181237,1721010648351,"fUST",-500.0,0.00024722,2,"2024-07-15T02:30:48.351",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181238,1721010648361,"fUST",-500.0,0.00024722,2,"2024-07-15T02:30:48.361",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181239,1721010648370,"fUST",-521.88,0.00024722,2,"2024-07-15T02:30:48.370",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181240,1721010648380,"fUST",-456.9342014,0.00024722,2,"2024-07-15T02:30:48.380",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181241,1721010648390,"fUST",-1000.0,0.0002477,2,"2024-07-15T02:30:48.390",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181242,1721010648400,"fUST",-150.112233,0.000248,2,"2024-07-15T02:30:48.400",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181243,1721010648409,"fUST",-27000.0,0.000248,2,"2024-07-15T02:30:48.409",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181244,1721010648419,"fUST",-151.0,0.000248,7,"2024-07-15T02:30:48.419",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181245,1721010648428,"fUST",-151.0,0.000248,7,"2024-07-15T02:30:48.428",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181246,1721010648438,"fUST",-356.490911,0.000248,7,"2024-07-15T02:30:48.438",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181247,1721010648448,"fUST",-356.490911,0.000248,7,"2024-07-15T02:30:48.448",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181248,1721010648457,"fUST",-151.0,0.000248,7,"2024-07-15T02:30:48.457",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181249,1721010648467,"fUST",-151.0,0.000248,7,"2024-07-15T02:30:48.467",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181250,1721010648477,"fUST",-151.0,0.000248,7,"2024-07-15T02:30:48.477",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181251,1721010648486,"fUST",-1000.0,0.00024841,2,"2024-07-15T02:30:48.486",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181252,1721010648495,"fUST",-1000.0,0.00024844,2,"2024-07-15T02:30:48.495",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181253,1721010648505,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.505",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181254,1721010648516,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.516",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181255,1721010648526,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181256,1721010648534,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.534",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181257,1721010648545,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.545",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181258,1721010648557,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.557",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181259,1721010648565,"fUST",-536.12369026,0.00024899,2,"2024-07-15T02:30:48.565",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181260,1721010648575,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.575",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181261,1721010648586,"fUST",-236.48852208,0.00024899,2,"2024-07-15T02:30:48.586",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181262,1721010648596,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.596",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181263,1721010648606,"fUST",-500.0,0.00024899,2,"2024-07-15T02:30:48.606",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181264,1721010648615,"fUST",-505.24393591,0.00024899,2,"2024-07-15T02:30:48.615",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181265,1721010648625,"fUST",-216.224536,0.00024899,7,"2024-07-15T02:30:48.625",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181266,1721010648635,"fUST",-216.224536,0.00024899,7,"2024-07-15T02:30:48.635",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181267,1721010648646,"fUST",-151.0,0.00024899,7,"2024-07-15T02:30:48.646",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181268,1721010648655,"fUST",-151.0,0.00024899,7,"2024-07-15T02:30:48.655",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181269,1721010648665,"fUST",-151.688422,0.00024899,7,"2024-07-15T02:30:48.665",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181270,1721010648674,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.674",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181271,1721010648684,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.684",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181272,1721010648694,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.694",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181273,1721010648704,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.704",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181274,1721010648714,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.714",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181275,1721010648724,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.724",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181276,1721010648735,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181277,1721010648744,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.744",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181278,1721010648754,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.754",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181279,1721010648767,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.767",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181280,1721010648777,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181281,1721010648786,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.786",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181282,1721010648796,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.796",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181283,1721010648805,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.805",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181284,1721010648815,"fUST",-521.88,0.00024899,2,"2024-07-15T02:30:48.815",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181285,1721010648824,"fUST",-522.10907291,0.00024899,2,"2024-07-15T02:30:48.824",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181286,1721010648834,"fUST",-22617.3822485,0.000249,2,"2024-07-15T02:30:48.834",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181287,1721010648914,"fUST",-9996.49192805,0.000249,2,"2024-07-15T02:30:48.914",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181292,1721010787414,"fUST",155.02091145,0.00014999,2,"2024-07-15T02:33:07.414",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181298,1721011149871,"fUST",10501.9413433,0.00014998,2,"2024-07-15T02:39:09.871",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181299,1721011250517,"fUST",266.41,0.0002525,120,"2024-07-15T02:40:50.517",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181300,1721011301910,"fUST",266.0,0.0002525,120,"2024-07-15T02:41:41.910",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181302,1721011339271,"fUST",172.56150363,0.00014999,2,"2024-07-15T02:42:19.271",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181303,1721011372087,"fUST",612.3769053,0.00015,2,"2024-07-15T02:42:52.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181304,1721011384469,"fUST",154.76366264,0.00014999,2,"2024-07-15T02:43:04.469",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181323,1721011705784,"fUST",1495.32049443,0.00014999,2,"2024-07-15T02:48:25.784",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181550,1721011835282,"fUST",-312.13,0.000189,2,"2024-07-15T02:50:35.282",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181628,1721011838103,"fUST",-152.03097682,0.000189,2,"2024-07-15T02:50:38.103",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181631,1721011838113,"fUST",-197.51297718,0.00019,2,"2024-07-15T02:50:38.113",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181633,1721011838123,"fUST",-222.93043991,0.0002,2,"2024-07-15T02:50:38.123",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181636,1721011838134,"fUST",-371.746715,0.00021096,2,"2024-07-15T02:50:38.134",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181638,1721011838145,"fUST",-166.666666,0.00022932,2,"2024-07-15T02:50:38.145",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181640,1721011838155,"fUST",-1000.0,0.000235,7,"2024-07-15T02:50:38.155",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181641,1721011838165,"fUST",-166.666666,0.00023557,2,"2024-07-15T02:50:38.165",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181643,1721011838175,"fUST",-464.16097682,0.000239,2,"2024-07-15T02:50:38.175",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181644,1721011838184,"fUST",-205.3,0.00024164,2,"2024-07-15T02:50:38.184",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181645,1721011838194,"fUST",-166.666666,0.00024182,2,"2024-07-15T02:50:38.194",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181646,1721011838203,"fUST",-1361.74587991,0.00024479,2,"2024-07-15T02:50:38.203",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181647,1721011838213,"fUST",-1625.85437364,0.000245,2,"2024-07-15T02:50:38.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181648,1721011838224,"fUST",-194.0,0.00024546,2,"2024-07-15T02:50:38.224",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181649,1721011838234,"fUST",-286.0,0.00024546,2,"2024-07-15T02:50:38.234",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181650,1721011838244,"fUST",-88888.0,0.00024547,3,"2024-07-15T02:50:38.244",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181651,1721011838255,"fUST",-2000.0,0.00024547,2,"2024-07-15T02:50:38.255",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181652,1721011838265,"fUST",-1000.0,0.00024581,2,"2024-07-15T02:50:38.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181653,1721011838277,"fUST",-150.112233,0.000246,5,"2024-07-15T02:50:38.277",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181654,1721011838286,"fUST",-500.0,0.00024646,2,"2024-07-15T02:50:38.286",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181655,1721011838295,"fUST",-395.40053807,0.00024646,2,"2024-07-15T02:50:38.295",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181656,1721011838307,"fUST",-425.06652533,0.00024646,2,"2024-07-15T02:50:38.307",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181657,1721011838317,"fUST",-60557.3075971,0.00024647,3,"2024-07-15T02:50:38.317",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181658,1721011838328,"fUST",-302786.537985,0.00024647,3,"2024-07-15T02:50:38.328",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181659,1721011838339,"fUST",-1000.0,0.00024652,2,"2024-07-15T02:50:38.339",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181660,1721011838351,"fUST",-1000.0,0.00024656,2,"2024-07-15T02:50:38.351",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181661,1721011838361,"fUST",-3450.80525276,0.00024657,5,"2024-07-15T02:50:38.361",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181662,1721011838371,"fUST",-2111.30430591,0.00024657,2,"2024-07-15T02:50:38.371",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181663,1721011838380,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.380",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181664,1721011838390,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.390",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181665,1721011838399,"fUST",-505.15320824,0.00024657,2,"2024-07-15T02:50:38.399",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181666,1721011838409,"fUST",-625.0,0.00024657,2,"2024-07-15T02:50:38.409",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181667,1721011838418,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.418",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181668,1721011838429,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.429",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181670,1721011838439,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.439",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181671,1721011838449,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.449",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181672,1721011838459,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.459",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181673,1721011838468,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.468",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181674,1721011838478,"fUST",-255.96844827,0.00024657,2,"2024-07-15T02:50:38.478",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181675,1721011838488,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.488",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181676,1721011838499,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.499",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181677,1721011838509,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.509",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181678,1721011838518,"fUST",-332.82183435,0.00024657,2,"2024-07-15T02:50:38.518",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181679,1721011838528,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.528",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181680,1721011838538,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.538",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181681,1721011838547,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.547",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181682,1721011838559,"fUST",-505.24393591,0.00024657,2,"2024-07-15T02:50:38.559",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181683,1721011838569,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.569",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181684,1721011838580,"fUST",-502.2600409,0.00024657,2,"2024-07-15T02:50:38.580",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181685,1721011838591,"fUST",-530.72853776,0.00024657,2,"2024-07-15T02:50:38.591",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181686,1721011838600,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.600",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181687,1721011838611,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.611",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181688,1721011838621,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.621",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181689,1721011838630,"fUST",-594.70076227,0.00024657,2,"2024-07-15T02:50:38.630",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181690,1721011838640,"fUST",-503.00935655,0.00024657,2,"2024-07-15T02:50:38.640",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181691,1721011838650,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.650",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181692,1721011838660,"fUST",-501.72694674,0.00024657,2,"2024-07-15T02:50:38.660",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181693,1721011838669,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.669",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181694,1721011838680,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.680",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181695,1721011838689,"fUST",-505.79602796,0.00024657,2,"2024-07-15T02:50:38.689",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181696,1721011838699,"fUST",-505.33140028,0.00024657,2,"2024-07-15T02:50:38.699",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181697,1721011838708,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.708",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181698,1721011838719,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.719",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181699,1721011838730,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.730",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181700,1721011838742,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.742",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181701,1721011838752,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.752",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181702,1721011838762,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.762",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181703,1721011838771,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.771",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181704,1721011838780,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.780",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181705,1721011838789,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.789",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181706,1721011838799,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.799",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181707,1721011838809,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.809",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181708,1721011838820,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.820",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181709,1721011838830,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.830",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181710,1721011838841,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.841",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181711,1721011838851,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.851",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181712,1721011838861,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.861",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181713,1721011838871,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.871",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181714,1721011838880,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.880",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181715,1721011838890,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.890",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181716,1721011838900,"fUST",-503.38711632,0.00024657,2,"2024-07-15T02:50:38.900",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181717,1721011838914,"fUST",-505.28762453,0.00024657,2,"2024-07-15T02:50:38.914",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181718,1721011838925,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.925",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181719,1721011838936,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.936",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181720,1721011838947,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.947",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181721,1721011838958,"fUST",-502.05244344,0.00024657,2,"2024-07-15T02:50:38.958",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181722,1721011838968,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.968",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181723,1721011838979,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.979",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181724,1721011838988,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:38.988",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181725,1721011838997,"fUST",-563.5892426,0.00024657,2,"2024-07-15T02:50:38.997",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181726,1721011839008,"fUST",-507.07375226,0.00024657,2,"2024-07-15T02:50:39.008",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181727,1721011839019,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.019",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181728,1721011839030,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.030",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181729,1721011839040,"fUST",-502.4564145,0.00024657,2,"2024-07-15T02:50:39.040",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181730,1721011839051,"fUST",-503.01954233,0.00024657,2,"2024-07-15T02:50:39.051",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181731,1721011839061,"fUST",-503.32451895,0.00024657,2,"2024-07-15T02:50:39.061",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181732,1721011839071,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.071",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181733,1721011839080,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.080",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181734,1721011839091,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.091",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181735,1721011839103,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.103",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181736,1721011839112,"fUST",-1023.6,0.00024657,4,"2024-07-15T02:50:39.112",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181737,1721011839123,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.123",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181738,1721011839132,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.132",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181739,1721011839142,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.142",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181740,1721011839151,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.151",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181741,1721011839160,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.160",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181742,1721011839170,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.170",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181743,1721011839179,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.179",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181744,1721011839188,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.188",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181745,1721011839198,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.198",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181746,1721011839207,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.207",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181747,1721011839217,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.217",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181748,1721011839227,"fUST",-295.11271278,0.00024657,2,"2024-07-15T02:50:39.227",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181749,1721011839237,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.237",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181750,1721011839247,"fUST",-526.40455469,0.00024657,2,"2024-07-15T02:50:39.247",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181751,1721011839257,"fUST",-152.783557,0.00024657,7,"2024-07-15T02:50:39.257",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181752,1721011839266,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.266",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181753,1721011839276,"fUST",-570.98639145,0.00024657,2,"2024-07-15T02:50:39.276",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181754,1721011839286,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.286",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181755,1721011839295,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:39.295",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181756,1721011839306,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.306",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181757,1721011839315,"fUST",-502.81125012,0.00024657,2,"2024-07-15T02:50:39.315",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181758,1721011839325,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.325",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181759,1721011839334,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.334",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181760,1721011839343,"fUST",-166.2105848,0.00024657,2,"2024-07-15T02:50:39.343",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181761,1721011839353,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.353",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181762,1721011839362,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.362",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181763,1721011839372,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.372",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181764,1721011839381,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.381",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181765,1721011839391,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.391",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181766,1721011839401,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.401",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181767,1721011839411,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:39.411",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181768,1721011839420,"fUST",-534.81558736,0.00024657,2,"2024-07-15T02:50:39.420",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181769,1721011839430,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.430",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181770,1721011839439,"fUST",-157.49264,0.00024657,7,"2024-07-15T02:50:39.439",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181771,1721011839449,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.449",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181772,1721011839459,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.459",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181773,1721011839468,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.468",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181774,1721011839478,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.478",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181775,1721011839488,"fUST",-544.02584149,0.00024657,2,"2024-07-15T02:50:39.488",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181776,1721011839498,"fUST",-419.6514084,0.00024657,2,"2024-07-15T02:50:39.498",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181777,1721011839507,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.507",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181778,1721011839517,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.517",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181779,1721011839526,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181780,1721011839535,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.535",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181781,1721011839545,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.545",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181782,1721011839555,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.555",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181783,1721011839565,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.565",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181784,1721011839575,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.575",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181785,1721011839585,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.585",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181786,1721011839595,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.595",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181787,1721011839605,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.605",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181788,1721011839615,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.615",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181789,1721011839624,"fUST",-292.728611,0.00024657,7,"2024-07-15T02:50:39.624",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181790,1721011839634,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.634",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181791,1721011839643,"fUST",-292.728611,0.00024657,7,"2024-07-15T02:50:39.643",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181792,1721011839653,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.653",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181793,1721011839663,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.663",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181794,1721011839672,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.672",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181795,1721011839682,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.682",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181796,1721011839691,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.691",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181797,1721011839700,"fUST",-508.77812575,0.00024657,2,"2024-07-15T02:50:39.700",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181798,1721011839710,"fUST",-422.185832,0.00024657,7,"2024-07-15T02:50:39.710",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181799,1721011839720,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.720",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181800,1721011839729,"fUST",-507.13098591,0.00024657,2,"2024-07-15T02:50:39.729",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181801,1721011839739,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.739",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181802,1721011839748,"fUST",-422.185832,0.00024657,7,"2024-07-15T02:50:39.748",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181803,1721011839758,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.758",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181804,1721011839767,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.767",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181805,1721011839777,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181806,1721011839787,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181807,1721011839796,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.796",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181810,1721011839807,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.807",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181813,1721011839817,"fUST",-216.618865,0.00024657,7,"2024-07-15T02:50:39.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181816,1721011839827,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181818,1721011839837,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:39.837",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181819,1721011839847,"fUST",-216.618865,0.00024657,7,"2024-07-15T02:50:39.847",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181820,1721011839857,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.857",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181821,1721011839866,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.866",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181822,1721011839876,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.876",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181823,1721011839885,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.885",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181824,1721011839895,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.895",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181825,1721011839908,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.908",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181826,1721011839918,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.918",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181827,1721011839927,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.927",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181828,1721011839937,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.937",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181829,1721011839948,"fUST",-504.35437939,0.00024657,2,"2024-07-15T02:50:39.948",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181830,1721011839958,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.958",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181831,1721011839967,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.967",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181832,1721011839978,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.978",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181833,1721011839989,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:39.989",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181834,1721011839998,"fUST",-527.16860966,0.00024657,2,"2024-07-15T02:50:39.998",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181835,1721011840007,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.007",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181836,1721011840017,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.017",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181837,1721011840027,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.027",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181838,1721011840037,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.037",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181839,1721011840046,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.046",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181840,1721011840057,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.057",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181841,1721011840066,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.066",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181842,1721011840077,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.077",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181843,1721011840086,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.086",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181844,1721011840096,"fUST",-277.23641099,0.00024657,2,"2024-07-15T02:50:40.096",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181845,1721011840106,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.106",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181846,1721011840116,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.116",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181848,1721011840126,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181850,1721011840136,"fUST",-504.59583746,0.00024657,2,"2024-07-15T02:50:40.136",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181852,1721011840146,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.146",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181854,1721011840156,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.156",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181855,1721011840165,"fUST",-456.18390247,0.00024657,2,"2024-07-15T02:50:40.165",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181856,1721011840175,"fUST",-151.688422,0.00024657,7,"2024-07-15T02:50:40.175",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181857,1721011840185,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.185",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181858,1721011840195,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.195",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181859,1721011840205,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.205",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181860,1721011840214,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.214",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181861,1721011840224,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.224",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181862,1721011840235,"fUST",-505.10959769,0.00024657,2,"2024-07-15T02:50:40.235",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181863,1721011840245,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.245",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181864,1721011840256,"fUST",-504.96795269,0.00024657,2,"2024-07-15T02:50:40.256",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181865,1721011840265,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181866,1721011840275,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181867,1721011840284,"fUST",-522.64705238,0.00024657,2,"2024-07-15T02:50:40.284",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181868,1721011840294,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.294",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181869,1721011840305,"fUST",-506.5,0.00024657,2,"2024-07-15T02:50:40.305",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181870,1721011840315,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.315",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181871,1721011840326,"fUST",-123.81054803,0.00024657,2,"2024-07-15T02:50:40.326",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181872,1721011840365,"fUST",-374.61719259,0.00024657,2,"2024-07-15T02:50:40.365",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181873,1721011840377,"fUST",-1.57225938,0.00024657,2,"2024-07-15T02:50:40.377",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181874,1721011840386,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.386",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181875,1721011840396,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.396",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181876,1721011840405,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.405",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181877,1721011840415,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.415",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181878,1721011840424,"fUST",-539.89694814,0.00024657,2,"2024-07-15T02:50:40.424",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181879,1721011840433,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.433",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181880,1721011840443,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.443",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181881,1721011840452,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.452",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181882,1721011840462,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.462",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181883,1721011840471,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.471",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181884,1721011840482,"fUST",-506.48828344,0.00024657,2,"2024-07-15T02:50:40.482",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181885,1721011840493,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.493",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181886,1721011840502,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.502",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181887,1721011840511,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.511",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181888,1721011840521,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.521",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181889,1721011840531,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.531",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181890,1721011840541,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.541",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181891,1721011840552,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.552",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181892,1721011840561,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.561",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181893,1721011840571,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.571",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181894,1721011840580,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.580",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181895,1721011840589,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.589",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181896,1721011840599,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.599",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181897,1721011840704,"fUST",-504.10322643,0.00024657,2,"2024-07-15T02:50:40.704",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181898,1721011840714,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.714",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181899,1721011840723,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.723",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181900,1721011840732,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.732",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181901,1721011840742,"fUST",-503.20942342,0.00024657,2,"2024-07-15T02:50:40.742",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181902,1721011840751,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.751",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181903,1721011840760,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.760",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181904,1721011840769,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.769",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181905,1721011840778,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.778",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181906,1721011840788,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.788",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181907,1721011840798,"fUST",-515.11711716,0.00024657,2,"2024-07-15T02:50:40.798",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181908,1721011840809,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.809",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181909,1721011840819,"fUST",-173.910068,0.00024657,7,"2024-07-15T02:50:40.819",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181910,1721011840829,"fUST",-508.39126998,0.00024657,2,"2024-07-15T02:50:40.829",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181911,1721011840840,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:40.840",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181912,1721011840851,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.851",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181913,1721011840860,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.860",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181914,1721011840869,"fUST",-173.910068,0.00024657,7,"2024-07-15T02:50:40.869",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181915,1721011840878,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.878",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181916,1721011840888,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:40.888",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181917,1721011840898,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.898",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181918,1721011840912,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.912",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181919,1721011840922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181920,1721011840931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181921,1721011840942,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.942",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181922,1721011840953,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.953",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181923,1721011840962,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.962",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181924,1721011840971,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.971",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181925,1721011840980,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.980",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181926,1721011840991,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:40.991",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181927,1721011841000,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.000",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181928,1721011841009,"fUST",-537.50531929,0.00024657,2,"2024-07-15T02:50:41.009",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181929,1721011841019,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.019",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181930,1721011841028,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.028",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181931,1721011841038,"fUST",-503.21132265,0.00024657,2,"2024-07-15T02:50:41.038",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181932,1721011841048,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.048",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181933,1721011841060,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.060",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181934,1721011841069,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.069",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181935,1721011841080,"fUST",-501.83082212,0.00024657,2,"2024-07-15T02:50:41.080",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181936,1721011841090,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.090",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181937,1721011841099,"fUST",-510.35483412,0.00024657,2,"2024-07-15T02:50:41.099",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181938,1721011841109,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.109",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181939,1721011841120,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.120",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181940,1721011841129,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.129",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181941,1721011841143,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.143",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181942,1721011841153,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.153",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181943,1721011841162,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.162",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181944,1721011841172,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.172",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181945,1721011841183,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.183",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181946,1721011841193,"fUST",-480.7277599,0.00024657,2,"2024-07-15T02:50:41.193",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181947,1721011841203,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.203",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181948,1721011841213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181949,1721011841223,"fUST",-496.51856817,0.00024657,2,"2024-07-15T02:50:41.223",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181950,1721011841233,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.233",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181951,1721011841246,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.246",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181952,1721011841255,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.255",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181953,1721011841265,"fUST",-203.21172,0.00024657,7,"2024-07-15T02:50:41.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181954,1721011841275,"fUST",-416.06966294,0.00024657,2,"2024-07-15T02:50:41.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181955,1721011841284,"fUST",-203.21172,0.00024657,7,"2024-07-15T02:50:41.284",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181956,1721011841294,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.294",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181957,1721011841306,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.306",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181958,1721011841317,"fUST",-504.72938219,0.00024657,2,"2024-07-15T02:50:41.317",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181959,1721011841328,"fUST",-516.9345988,0.00024657,2,"2024-07-15T02:50:41.328",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181960,1721011841337,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.337",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181961,1721011841346,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.346",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181962,1721011841355,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.355",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181963,1721011841364,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.364",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181964,1721011841373,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.373",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181965,1721011841383,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.383",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181966,1721011841392,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.392",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181967,1721011841401,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.401",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181968,1721011841411,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.411",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181969,1721011841420,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.420",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181970,1721011841429,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.429",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181971,1721011841438,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.438",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181972,1721011841447,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.447",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181973,1721011841456,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.456",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181974,1721011841465,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.465",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181975,1721011841474,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.474",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181976,1721011841483,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.483",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181977,1721011841492,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.492",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181978,1721011841501,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.501",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181979,1721011841510,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.510",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181980,1721011841520,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.520",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181981,1721011841530,"fUST",-372.18907291,0.00024657,2,"2024-07-15T02:50:41.530",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181982,1721011841539,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.539",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181983,1721011841548,"fUST",-516.26831166,0.00024657,2,"2024-07-15T02:50:41.548",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181984,1721011841560,"fUST",-503.32271367,0.00024657,2,"2024-07-15T02:50:41.560",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181985,1721011841569,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.569",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181986,1721011841578,"fUST",-243.21423801,0.00024657,2,"2024-07-15T02:50:41.578",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181987,1721011841589,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.589",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181988,1721011841598,"fUST",-538.3915727,0.00024657,2,"2024-07-15T02:50:41.598",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181989,1721011841607,"fUST",-345.947284,0.00024657,7,"2024-07-15T02:50:41.607",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181990,1721011841616,"fUST",-345.947284,0.00024657,7,"2024-07-15T02:50:41.616",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181991,1721011841625,"fUST",-511.25,0.00024657,2,"2024-07-15T02:50:41.625",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181992,1721011841635,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.635",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181993,1721011841646,"fUST",-503.09702721,0.00024657,2,"2024-07-15T02:50:41.646",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181994,1721011841655,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.655",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181995,1721011841664,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.664",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181996,1721011841675,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:41.675",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181997,1721011841685,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.685",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181998,1721011841695,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.695",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332181999,1721011841704,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.704",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182000,1721011841714,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.714",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182001,1721011841724,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.724",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182002,1721011841736,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.736",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182003,1721011841745,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.745",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182004,1721011841754,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.754",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182005,1721011841764,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.764",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182006,1721011841773,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.773",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182007,1721011841783,"fUST",-536.12369026,0.00024657,2,"2024-07-15T02:50:41.783",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182008,1721011841793,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.793",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182009,1721011841804,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.804",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182010,1721011841817,"fUST",-1500.0,0.00024657,2,"2024-07-15T02:50:41.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182011,1721011841827,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182012,1721011841837,"fUST",-507.63511032,0.00024657,2,"2024-07-15T02:50:41.837",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182013,1721011841846,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.846",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182014,1721011841856,"fUST",-502.85353267,0.00024657,2,"2024-07-15T02:50:41.856",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182015,1721011841865,"fUST",-425.86429038,0.00024657,2,"2024-07-15T02:50:41.865",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182016,1721011841874,"fUST",-850.28,0.00024657,2,"2024-07-15T02:50:41.874",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182017,1721011841883,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.883",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182018,1721011841892,"fUST",-524.88037316,0.00024657,2,"2024-07-15T02:50:41.892",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182019,1721011841903,"fUST",-154.204822,0.00024657,7,"2024-07-15T02:50:41.903",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182020,1721011841913,"fUST",-537.3762397,0.00024657,2,"2024-07-15T02:50:41.913",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182021,1721011841922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182022,1721011841931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182023,1721011841941,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.941",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182024,1721011841951,"fUST",-160.21669,0.00024657,7,"2024-07-15T02:50:41.951",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182025,1721011841959,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.959",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182026,1721011841969,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:41.969",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182027,1721011841979,"fUST",-156.48084174,0.00024657,2,"2024-07-15T02:50:41.979",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182028,1721011841991,"fUST",-160.21669,0.00024657,7,"2024-07-15T02:50:41.991",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182029,1721011842002,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.002",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182030,1721011842011,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.011",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182031,1721011842020,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.020",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182032,1721011842029,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.029",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182033,1721011842039,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.039",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182034,1721011842049,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.049",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182035,1721011842059,"fUST",-543.81479352,0.00024657,2,"2024-07-15T02:50:42.059",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182036,1721011842068,"fUST",-518.32528398,0.00024657,2,"2024-07-15T02:50:42.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182037,1721011842078,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.078",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182038,1721011842089,"fUST",-379.143783,0.00024657,7,"2024-07-15T02:50:42.089",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182039,1721011842099,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.099",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182040,1721011842108,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.108",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182041,1721011842117,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.117",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182042,1721011842126,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182043,1721011842137,"fUST",-500.15311669,0.00024657,2,"2024-07-15T02:50:42.137",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182044,1721011842147,"fUST",-379.143783,0.00024657,7,"2024-07-15T02:50:42.147",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182045,1721011842157,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.157",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182046,1721011842167,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.167",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182047,1721011842176,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.176",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182048,1721011842185,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.185",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182049,1721011842195,"fUST",-512.17653905,0.00024657,2,"2024-07-15T02:50:42.195",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182050,1721011842204,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.204",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182051,1721011842213,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.213",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182052,1721011842222,"fUST",-503.97386425,0.00024657,2,"2024-07-15T02:50:42.222",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182053,1721011842233,"fUST",-3896.28,0.00024657,2,"2024-07-15T02:50:42.233",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182054,1721011842245,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.245",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182055,1721011842256,"fUST",-408.18416743,0.00024657,2,"2024-07-15T02:50:42.256",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182056,1721011842265,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182057,1721011842275,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182058,1721011842285,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.285",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182059,1721011842294,"fUST",-176.88542013,0.00024657,2,"2024-07-15T02:50:42.294",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182060,1721011842304,"fUST",-507.98778532,0.00024657,2,"2024-07-15T02:50:42.304",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182061,1721011842313,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.313",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182062,1721011842323,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.323",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182063,1721011842332,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.332",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182064,1721011842341,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.341",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182065,1721011842351,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.351",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182066,1721011842361,"fUST",-196.16186763,0.00024657,2,"2024-07-15T02:50:42.361",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182067,1721011842370,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.370",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182068,1721011842379,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.379",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182069,1721011842388,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.388",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182070,1721011842397,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.397",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182071,1721011842407,"fUST",-200.0,0.00024657,2,"2024-07-15T02:50:42.407",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182072,1721011842416,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.416",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182073,1721011842425,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.425",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182074,1721011842434,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.434",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182075,1721011842444,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.444",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182076,1721011842453,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.453",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182077,1721011842462,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.462",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182078,1721011842471,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.471",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182079,1721011842480,"fUST",-639.21409622,0.00024657,2,"2024-07-15T02:50:42.480",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182080,1721011842489,"fUST",-597.54732222,0.00024657,2,"2024-07-15T02:50:42.489",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182081,1721011842499,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.499",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182082,1721011842507,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.507",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182083,1721011842516,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.516",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182084,1721011842526,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.526",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182085,1721011842537,"fUST",-504.96779342,0.00024657,2,"2024-07-15T02:50:42.537",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182086,1721011842547,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.547",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182087,1721011842559,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.559",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182088,1721011842568,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.568",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182089,1721011842577,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.577",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182090,1721011842586,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.586",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182091,1721011842595,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.595",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182092,1721011842605,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.605",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182093,1721011842614,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.614",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182094,1721011842624,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.624",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182095,1721011842634,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.634",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182096,1721011842643,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.643",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182097,1721011842652,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.652",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182098,1721011842662,"fUST",-427.14791708,0.00024657,2,"2024-07-15T02:50:42.662",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182099,1721011842671,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.671",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182100,1721011842680,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.680",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182101,1721011842689,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.689",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182102,1721011842698,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.698",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182103,1721011842708,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.708",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182104,1721011842717,"fUST",-151.0,0.00024657,2,"2024-07-15T02:50:42.717",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182105,1721011842726,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.726",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182106,1721011842735,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182107,1721011842744,"fUST",-506.11564479,0.00024657,2,"2024-07-15T02:50:42.744",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182108,1721011842753,"fUST",-517.22428827,0.00024657,2,"2024-07-15T02:50:42.753",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182109,1721011842763,"fUST",-501.91310009,0.00024657,2,"2024-07-15T02:50:42.763",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182110,1721011842772,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.772",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182111,1721011842783,"fUST",-501.80063381,0.00024657,2,"2024-07-15T02:50:42.783",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182112,1721011842793,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.793",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182113,1721011842805,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.805",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182114,1721011842815,"fUST",-1153.33,0.00024657,2,"2024-07-15T02:50:42.815",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182115,1721011842826,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.826",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182116,1721011842835,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.835",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182117,1721011842846,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.846",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182118,1721011842854,"fUST",-504.43721989,0.00024657,2,"2024-07-15T02:50:42.854",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182119,1721011842863,"fUST",-1143.89,0.00024657,2,"2024-07-15T02:50:42.863",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182120,1721011842872,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.872",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182121,1721011842883,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.883",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182122,1721011842894,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.894",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182123,1721011842905,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.905",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182124,1721011842914,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.914",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182125,1721011842922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182126,1721011842931,"fUST",-242.74793433,0.00024657,2,"2024-07-15T02:50:42.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182127,1721011842941,"fUST",-520.77427843,0.00024657,2,"2024-07-15T02:50:42.941",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182128,1721011842950,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.950",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182129,1721011842959,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.959",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182130,1721011842968,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.968",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182131,1721011842980,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:42.980",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182132,1721011843081,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.081",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182133,1721011843090,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.090",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182134,1721011843100,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.100",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182135,1721011843112,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.112",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182136,1721011843121,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.121",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182137,1721011843132,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.132",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182138,1721011843143,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.143",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182139,1721011843154,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.154",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182140,1721011843163,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.163",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182141,1721011843173,"fUST",-508.97631253,0.00024657,2,"2024-07-15T02:50:43.173",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182142,1721011843182,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.182",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182143,1721011843191,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.191",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182144,1721011843200,"fUST",-501.89206075,0.00024657,2,"2024-07-15T02:50:43.200",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182145,1721011843211,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.211",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182146,1721011843220,"fUST",-311.87318978,0.00024657,2,"2024-07-15T02:50:43.220",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182147,1721011843229,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:43.229",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182148,1721011843239,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.239",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182149,1721011843249,"fUST",-456.9342014,0.00024657,2,"2024-07-15T02:50:43.249",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182150,1721011843258,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.258",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182151,1721011843267,"fUST",-501.41734873,0.00024657,2,"2024-07-15T02:50:43.267",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182152,1721011843277,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.277",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182153,1721011843286,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.286",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182154,1721011843296,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:43.296",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182155,1721011843309,"fUST",-631.43,0.00024657,2,"2024-07-15T02:50:43.309",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182156,1721011843319,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.319",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182157,1721011843329,"fUST",-549.32809165,0.00024657,2,"2024-07-15T02:50:43.329",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182158,1721011843339,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.339",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182159,1721011843350,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.350",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182160,1721011843359,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.359",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182161,1721011843368,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.368",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182162,1721011843378,"fUST",-159.25561,0.00024657,7,"2024-07-15T02:50:43.378",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182163,1721011843388,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.388",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182164,1721011843398,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.398",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182165,1721011843407,"fUST",-159.25561,0.00024657,7,"2024-07-15T02:50:43.407",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182166,1721011843416,"fUST",-291.9149805,0.00024657,2,"2024-07-15T02:50:43.416",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182167,1721011843426,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.426",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182168,1721011843435,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.435",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182169,1721011843444,"fUST",-515.9535972,0.00024657,2,"2024-07-15T02:50:43.444",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182170,1721011843454,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.454",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182171,1721011843463,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.463",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182172,1721011843472,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.472",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182173,1721011843481,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:43.481",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182174,1721011843491,"fUST",-505.78497756,0.00024657,2,"2024-07-15T02:50:43.491",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182175,1721011843501,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.501",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182176,1721011843510,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.510",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182177,1721011843521,"fUST",-533.36650914,0.00024657,2,"2024-07-15T02:50:43.521",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182178,1721011843530,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:43.530",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182179,1721011843540,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.540",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182180,1721011843549,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.549",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182181,1721011843559,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.559",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182182,1721011843569,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.569",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182183,1721011843578,"fUST",-503.83772313,0.00024657,2,"2024-07-15T02:50:43.578",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182184,1721011843588,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.588",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182185,1721011843597,"fUST",-200.0,0.00024657,7,"2024-07-15T02:50:43.597",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182186,1721011843607,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.607",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182187,1721011843617,"fUST",-356.490911,0.00024657,7,"2024-07-15T02:50:43.617",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182188,1721011843627,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.627",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182189,1721011843639,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.639",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182190,1721011843648,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.648",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182191,1721011843659,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.659",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182192,1721011843667,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.667",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182193,1721011843677,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.677",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182194,1721011843687,"fUST",-356.490911,0.00024657,7,"2024-07-15T02:50:43.687",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182195,1721011843696,"fUST",-582.94,0.00024657,2,"2024-07-15T02:50:43.696",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182196,1721011843707,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.707",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182197,1721011843716,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.716",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182198,1721011843725,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.725",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182199,1721011843735,"fUST",-14333.14,0.00024657,2,"2024-07-15T02:50:43.735",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182200,1721011843747,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.747",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182201,1721011843756,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.756",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182202,1721011843766,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.766",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182203,1721011843777,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182204,1721011843787,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182205,1721011843798,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.798",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182206,1721011843810,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.810",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182207,1721011843820,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.820",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182208,1721011843832,"fUST",-507.89888252,0.00024657,2,"2024-07-15T02:50:43.832",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182209,1721011843843,"fUST",-164.885084,0.00024657,7,"2024-07-15T02:50:43.843",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182210,1721011843854,"fUST",-567.65975498,0.00024657,2,"2024-07-15T02:50:43.854",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182213,1721011843863,"fUST",-152.260052,0.00024657,7,"2024-07-15T02:50:43.863",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182216,1721011843872,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.872",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182218,1721011843881,"fUST",-361.78681045,0.00024657,2,"2024-07-15T02:50:43.881",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182219,1721011843890,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.890",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182220,1721011843899,"fUST",-164.885084,0.00024657,7,"2024-07-15T02:50:43.899",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182221,1721011843912,"fUST",-158.72664048,0.00024657,2,"2024-07-15T02:50:43.912",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182222,1721011843921,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.921",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182223,1721011843931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182224,1721011843942,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.942",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182225,1721011843952,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.952",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182226,1721011843961,"fUST",-1104.85,0.00024657,2,"2024-07-15T02:50:43.961",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182227,1721011843970,"fUST",-512.09387488,0.00024657,2,"2024-07-15T02:50:43.970",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182228,1721011843982,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:43.982",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182229,1721011843992,"fUST",-504.51786789,0.00024657,2,"2024-07-15T02:50:43.992",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182230,1721011844001,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.001",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182231,1721011844010,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.010",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182232,1721011844020,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.020",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182233,1721011844029,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.029",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182234,1721011844038,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.038",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182235,1721011844048,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.048",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182236,1721011844058,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.058",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182237,1721011844068,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.068",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182238,1721011844077,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.077",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182239,1721011844087,"fUST",-509.58751626,0.00024657,2,"2024-07-15T02:50:44.087",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182240,1721011844098,"fUST",-316.66181904,0.00024657,2,"2024-07-15T02:50:44.098",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182241,1721011844107,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.107",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182242,1721011844117,"fUST",-250.47877542,0.00024657,2,"2024-07-15T02:50:44.117",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182243,1721011844126,"fUST",-2849.76,0.00024657,2,"2024-07-15T02:50:44.126",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182244,1721011844135,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.135",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182245,1721011844144,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:44.144",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182246,1721011844153,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.153",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182247,1721011844162,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:44.162",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182248,1721011844171,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.171",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182249,1721011844181,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.181",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182250,1721011844190,"fUST",-656.35,0.00024657,2,"2024-07-15T02:50:44.190",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182251,1721011844199,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.199",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182254,1721011844209,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.209",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182257,1721011844218,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.218",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182259,1721011844228,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.228",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182260,1721011844237,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.237",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182263,1721011844247,"fUST",-5499.13,0.00024657,2,"2024-07-15T02:50:44.247",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182266,1721011844256,"fUST",-740.2,0.00024657,2,"2024-07-15T02:50:44.256",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182269,1721011844265,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.265",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182272,1721011844275,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.275",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182276,1721011844286,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.286",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182279,1721011844297,"fUST",-323.02820279,0.00024657,2,"2024-07-15T02:50:44.297",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182281,1721011844307,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.307",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182283,1721011844316,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.316",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182285,1721011844326,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.326",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182287,1721011844337,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.337",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182289,1721011844346,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.346",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182291,1721011844356,"fUST",-523.71834355,0.00024657,2,"2024-07-15T02:50:44.356",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182293,1721011844365,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.365",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182295,1721011844376,"fUST",-498.42369919,0.00024657,2,"2024-07-15T02:50:44.376",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182296,1721011844386,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.386",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182297,1721011844396,"fUST",-521.88842001,0.00024657,2,"2024-07-15T02:50:44.396",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182298,1721011844404,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.404",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182299,1721011844416,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.416",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182300,1721011844426,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.426",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182301,1721011844436,"fUST",-507.05249431,0.00024657,2,"2024-07-15T02:50:44.436",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182302,1721011844446,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.446",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182303,1721011844456,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.456",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182304,1721011844466,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.466",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182305,1721011844475,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.475",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182306,1721011844487,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.487",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182307,1721011844499,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.499",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182308,1721011844510,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.510",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182309,1721011844520,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.520",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182310,1721011844530,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.530",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182311,1721011844539,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.539",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182312,1721011844548,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.548",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182314,1721011844560,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.560",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182316,1721011844570,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.570",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182318,1721011844583,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.583",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182320,1721011844592,"fUST",-508.41430865,0.00024657,2,"2024-07-15T02:50:44.592",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182322,1721011844602,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.602",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182323,1721011844612,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.612",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182325,1721011844621,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.621",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182326,1721011844634,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.634",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182327,1721011844643,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.643",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182328,1721011844654,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.654",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182329,1721011844663,"fUST",-615.75513551,0.00024657,2,"2024-07-15T02:50:44.663",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182330,1721011844673,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.673",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182331,1721011844684,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.684",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182332,1721011844694,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.694",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182333,1721011844704,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.704",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182334,1721011844713,"fUST",-509.03,0.00024657,2,"2024-07-15T02:50:44.713",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182335,1721011844723,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.723",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182336,1721011844732,"fUST",-509.10690913,0.00024657,2,"2024-07-15T02:50:44.732",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182337,1721011844741,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.741",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182338,1721011844751,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.751",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182339,1721011844760,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.760",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182340,1721011844769,"fUST",-563.60223545,0.00024657,2,"2024-07-15T02:50:44.769",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182341,1721011844778,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.778",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182342,1721011844787,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:44.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182343,1721011844797,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.797",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182344,1721011844808,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.808",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182345,1721011844817,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.817",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182346,1721011844827,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182347,1721011844836,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.836",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182348,1721011844846,"fUST",-151.0,0.00024657,7,"2024-07-15T02:50:44.846",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182349,1721011844855,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.855",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182351,1721011844865,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.865",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182352,1721011844873,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.873",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182353,1721011844882,"fUST",-606.15,0.00024657,2,"2024-07-15T02:50:44.882",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182354,1721011844891,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.891",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182355,1721011844903,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.903",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182357,1721011844913,"fUST",-236.48852208,0.00024657,2,"2024-07-15T02:50:44.913",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182358,1721011844922,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.922",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182360,1721011844931,"fUST",-500.0,0.00024657,2,"2024-07-15T02:50:44.931",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182361,1721011844940,"fUST",-1706.13,0.00024657,2,"2024-07-15T02:50:44.940",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182362,1721011844951,"fUST",-200.0,0.00024658,15,"2024-07-15T02:50:44.951",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182363,1721011844959,"fUST",-380.0,0.00024658,2,"2024-07-15T02:50:44.959",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182364,1721011844969,"fUST",-500.0,0.00024658,2,"2024-07-15T02:50:44.969",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182365,1721011844981,"fUST",-192.33002845,0.00024658,2,"2024-07-15T02:50:44.981",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182366,1721011844990,"fUST",-500.0,0.00024658,2,"2024-07-15T02:50:44.990",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182367,1721011844999,"fUST",-500.0,0.00024658,2,"2024-07-15T02:50:44.999",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182368,1721011845008,"fUST",-446.94654008,0.00024658,2,"2024-07-15T02:50:45.008",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182369,1721011845017,"fUST",-500.0,0.00024658,2,"2024-07-15T02:50:45.017",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182370,1721011845027,"fUST",-500.0,0.00024658,2,"2024-07-15T02:50:45.027",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182371,1721011845035,"fUST",-205.3,0.00024694,2,"2024-07-15T02:50:45.035",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182372,1721011845044,"fUST",-1000.0,0.00024747,2,"2024-07-15T02:50:45.044",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182373,1721011845055,"fUST",-534.85757454,0.00024787,2,"2024-07-15T02:50:45.055",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182374,1721011845064,"fUST",-1000.0,0.00024789,2,"2024-07-15T02:50:45.064",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182375,1721011845074,"fUST",-150.112233,0.000248,3,"2024-07-15T02:50:45.074",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182376,1721011845084,"fUST",-166.666666,0.00024807,2,"2024-07-15T02:50:45.084",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182377,1721011845093,"fUST",-1000.0,0.0002481,2,"2024-07-15T02:50:45.093",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182378,1721011845103,"fUST",-1000.0,0.0002481,2,"2024-07-15T02:50:45.103",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182379,1721011845112,"fUST",-1000.0,0.00024839,2,"2024-07-15T02:50:45.112",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182380,1721011845122,"fUST",-1000.0,0.00024859,2,"2024-07-15T02:50:45.122",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182381,1721011845131,"fUST",-1000.0,0.0002486,2,"2024-07-15T02:50:45.131",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182382,1721011845140,"fUST",-14661.5954605,0.000249,5,"2024-07-15T02:50:45.140",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182383,1721011845150,"fUST",-230902.7242394,0.000249,2,"2024-07-15T02:50:45.150",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182386,1721011845686,"fUST",-101369.9565103,0.000249,2,"2024-07-15T02:50:45.686",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182387,1721011845741,"fUST",-207978.67077697,0.000249,2,"2024-07-15T02:50:45.741",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182388,1721011845750,"fUST",-11500.25676203,0.000249,2,"2024-07-15T02:50:45.750",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182389,1721011845759,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.759",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182390,1721011845768,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.768",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182392,1721011845777,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.777",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182393,1721011845787,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.787",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182395,1721011845797,"fUST",-292.728611,0.000249,7,"2024-07-15T02:50:45.797",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182397,1721011845809,"fUST",-292.728611,0.000249,7,"2024-07-15T02:50:45.809",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182399,1721011845818,"fUST",-422.185832,0.000249,7,"2024-07-15T02:50:45.818",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182401,1721011845827,"fUST",-422.185832,0.000249,7,"2024-07-15T02:50:45.827",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182403,1721011845837,"fUST",-216.618865,0.000249,7,"2024-07-15T02:50:45.837",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182405,1721011845847,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.847",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182407,1721011845856,"fUST",-216.618865,0.000249,7,"2024-07-15T02:50:45.856",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182409,1721011845865,"fUST",-325.763827,0.000249,7,"2024-07-15T02:50:45.865",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182411,1721011845874,"fUST",-325.763827,0.000249,7,"2024-07-15T02:50:45.874",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182413,1721011845883,"fUST",-173.910068,0.000249,7,"2024-07-15T02:50:45.883",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182415,1721011845892,"fUST",-158.76491,0.000249,7,"2024-07-15T02:50:45.892",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182417,1721011845903,"fUST",-173.910068,0.000249,7,"2024-07-15T02:50:45.903",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182419,1721011845915,"fUST",-183.290211,0.000249,7,"2024-07-15T02:50:45.915",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182421,1721011845924,"fUST",-203.21172,0.000249,7,"2024-07-15T02:50:45.924",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182423,1721011845933,"fUST",-203.21172,0.000249,7,"2024-07-15T02:50:45.933",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182425,1721011845943,"fUST",-345.947284,0.000249,7,"2024-07-15T02:50:45.943",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182427,1721011845954,"fUST",-345.947284,0.000249,7,"2024-07-15T02:50:45.954",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182429,1721011845964,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:45.964",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182431,1721011845973,"fUST",-160.21669,0.000249,7,"2024-07-15T02:50:45.973",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182433,1721011845985,"fUST",-160.21669,0.000249,7,"2024-07-15T02:50:45.985",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182435,1721011845995,"fUST",-379.143783,0.000249,7,"2024-07-15T02:50:45.995",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182437,1721011846005,"fUST",-379.143783,0.000249,7,"2024-07-15T02:50:46.005",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182439,1721011846015,"fUST",-151.0,0.000249,2,"2024-07-15T02:50:46.015",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182441,1721011846024,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.024",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182442,1721011846033,"fUST",-154.709933,0.000249,7,"2024-07-15T02:50:46.033",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182443,1721011846043,"fUST",-159.25561,0.000249,7,"2024-07-15T02:50:46.043",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182444,1721011846052,"fUST",-159.25561,0.000249,7,"2024-07-15T02:50:46.052",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182445,1721011846062,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.062",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182446,1721011846071,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.071",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182447,1721011846080,"fUST",-356.490911,0.000249,7,"2024-07-15T02:50:46.080",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182448,1721011846089,"fUST",-356.490911,0.000249,7,"2024-07-15T02:50:46.089",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182450,1721011846099,"fUST",-164.885084,0.000249,7,"2024-07-15T02:50:46.099",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182451,1721011846108,"fUST",-164.885084,0.000249,7,"2024-07-15T02:50:46.108",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182452,1721011846118,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.118",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182453,1721011846127,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.127",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182454,1721011846136,"fUST",-302.21432435,0.000249,2,"2024-07-15T02:50:46.136",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182455,1721011846146,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.146",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182456,1721011846155,"fUST",-151.0,0.000249,7,"2024-07-15T02:50:46.155",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182457,1721011846165,"fUST",-1000.0,0.00024903,2,"2024-07-15T02:50:46.165",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182458,1721011846174,"fUST",-440.3494728,0.00024918,2,"2024-07-15T02:50:46.174",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182459,1721011846183,"fUST",-318.29365018,0.0002493,2,"2024-07-15T02:50:46.183",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182460,1721011846193,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.193",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182462,1721011846202,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.202",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182464,1721011846211,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.211",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182465,1721011846220,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.220",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182466,1721011846230,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.230",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182467,1721011846240,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.240",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182468,1721011846252,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.252",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182469,1721011846261,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.261",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182470,1721011846270,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.270",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182471,1721011846279,"fUST",-456.91783858,0.00024931,2,"2024-07-15T02:50:46.279",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182472,1721011846289,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.289",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182473,1721011846298,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.298",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182474,1721011846308,"fUST",-155.697465,0.00024931,7,"2024-07-15T02:50:46.308",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182475,1721011846318,"fUST",-296.87845233,0.00024931,2,"2024-07-15T02:50:46.318",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182476,1721011846328,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.328",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182477,1721011846338,"fUST",-511.77010146,0.00024931,2,"2024-07-15T02:50:46.338",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182478,1721011846348,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.348",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182479,1721011846359,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.359",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182480,1721011846368,"fUST",-151.0,0.00024931,7,"2024-07-15T02:50:46.368",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182481,1721011846378,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.378",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182482,1721011846387,"fUST",-506.57277052,0.00024931,2,"2024-07-15T02:50:46.387",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182484,1721011846397,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.397",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182486,1721011846406,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.406",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182488,1721011846416,"fUST",-505.81896942,0.00024931,2,"2024-07-15T02:50:46.416",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182489,1721011846426,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.426",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182490,1721011846435,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.435",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182491,1721011846445,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.445",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182492,1721011846455,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.455",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182493,1721011846464,"fUST",-505.94078137,0.00024931,2,"2024-07-15T02:50:46.464",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182494,1721011846474,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.474",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182495,1721011846483,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.483",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182496,1721011846492,"fUST",-181.79006065,0.00024931,2,"2024-07-15T02:50:46.492",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182497,1721011846502,"fUST",-510.3692946,0.00024931,2,"2024-07-15T02:50:46.502",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182498,1721011846512,"fUST",-514.81149688,0.00024931,2,"2024-07-15T02:50:46.512",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182499,1721011846522,"fUST",-518.7514855,0.00024931,2,"2024-07-15T02:50:46.522",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182500,1721011846532,"fUST",-528.99176698,0.00024931,2,"2024-07-15T02:50:46.532",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182501,1721011846542,"fUST",-504.98454036,0.00024931,2,"2024-07-15T02:50:46.542",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182502,1721011846551,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.551",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182503,1721011846562,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.562",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182504,1721011846572,"fUST",-500.0,0.00024931,2,"2024-07-15T02:50:46.572",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182505,1721011846581,"fUST",-46.18150902,0.00024931,2,"2024-07-15T02:50:46.581",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182506,1721011969332,"fUST",337.47861382,0.00014999,2,"2024-07-15T02:52:49.332",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182507,1721011970367,"fUST",241.51486201,0.00014999,2,"2024-07-15T02:52:50.367",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182509,1721012578839,"fUST",4708.79210104,0.00014999,2,"2024-07-15T03:02:58.839",0.00037595000000000006,52.76,0.9822873413434628,465350119.5426544]
[332182510,1721012705616,"fUST",882.853894,0.00014999,2,"2024-07-15T03:05:05.616",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182511,1721012718831,"fUST",520.27036397,0.00014999,2,"2024-07-15T03:05:18.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182512,1721012731764,"fUST",586.85938646,0.00014999,2,"2024-07-15T03:05:31.764",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182513,1721012737632,"fUST",730.05773484,0.00014999,2,"2024-07-15T03:05:37.632",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182515,1721012778843,"fUST",1854.02484961,0.00014999,2,"2024-07-15T03:06:18.843",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182516,1721012854580,"fUST",530.20355034,0.00014999,2,"2024-07-15T03:07:34.580",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182517,1721012923813,"fUST",860.10816368,0.00015,2,"2024-07-15T03:08:43.813",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182518,1721012939535,"fUST",860.10816368,0.00015,2,"2024-07-15T03:08:59.535",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182519,1721012969216,"fUST",5277.26391969,0.00015,2,"2024-07-15T03:09:29.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182550,1721013039276,"fUST",188.86050678,0.00014999,2,"2024-07-15T03:10:39.276",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182567,1721013039441,"fUST",-321.06886241,0.00016255,2,"2024-07-15T03:10:39.441",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182569,1721013039451,"fUST",-416.86002995,0.00016255,2,"2024-07-15T03:10:39.451",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182571,1721013039460,"fUST",-3287.83983401,0.00016255,2,"2024-07-15T03:10:39.460",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182573,1721013039470,"fUST",-154.97688251,0.00016255,2,"2024-07-15T03:10:39.470",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182575,1721013039480,"fUST",-301.52805697,0.00016255,2,"2024-07-15T03:10:39.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182577,1721013039491,"fUST",-431.28948156,0.00016255,2,"2024-07-15T03:10:39.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182580,1721013039502,"fUST",-156.34967908,0.00016255,2,"2024-07-15T03:10:39.502",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182581,1721013039511,"fUST",-189.85711654,0.0001818,2,"2024-07-15T03:10:39.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182584,1721013039521,"fUST",-154.7203256,0.000189,2,"2024-07-15T03:10:39.521",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182586,1721013039531,"fUST",-197.51297718,0.00019,2,"2024-07-15T03:10:39.531",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182588,1721013039541,"fUST",-428.71334484,0.0002,2,"2024-07-15T03:10:39.541",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182590,1721013039550,"fUST",-353.159379,0.00021096,2,"2024-07-15T03:10:39.550",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182592,1721013039560,"fUST",-166.666666,0.00022196,2,"2024-07-15T03:10:39.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182594,1721013039570,"fUST",-154.54409492,0.0002243,2,"2024-07-15T03:10:39.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182596,1721013039580,"fUST",-166.666666,0.00022801,2,"2024-07-15T03:10:39.580",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182598,1721013039590,"fUST",-166.666666,0.00023406,2,"2024-07-15T03:10:39.590",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182600,1721013039601,"fUST",-154.7203256,0.000239,2,"2024-07-15T03:10:39.601",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182602,1721013039610,"fUST",-166.666666,0.00024012,2,"2024-07-15T03:10:39.610",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182604,1721013039620,"fUST",-171.1,0.00024195,2,"2024-07-15T03:10:39.620",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182606,1721013039630,"fUST",-1407.0,0.00024308,2,"2024-07-15T03:10:39.630",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182608,1721013039640,"fUST",-421.32898465,0.00024406,2,"2024-07-15T03:10:39.640",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182610,1721013039650,"fUST",-620.01301172,0.00024431,2,"2024-07-15T03:10:39.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182612,1721013039660,"fUST",-1361.74587991,0.0002448,2,"2024-07-15T03:10:39.660",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182614,1721013039669,"fUST",-2000.0,0.00024547,2,"2024-07-15T03:10:39.669",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182616,1721013039679,"fUST",-42390.115318,0.00024547,3,"2024-07-15T03:10:39.679",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182618,1721013039689,"fUST",-160.0,0.00024553,3,"2024-07-15T03:10:39.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182620,1721013039699,"fUST",-88888.0,0.00024557,3,"2024-07-15T03:10:39.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182622,1721013039709,"fUST",-166.666666,0.00024617,2,"2024-07-15T03:10:39.709",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182624,1721013039720,"fUST",-626.78037665,0.00024646,2,"2024-07-15T03:10:39.720",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182626,1721013039730,"fUST",-297.54656773,0.00024646,2,"2024-07-15T03:10:39.730",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182628,1721013039741,"fUST",-211950.57659,0.00024647,3,"2024-07-15T03:10:39.741",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182630,1721013039753,"fUST",-1725.40262638,0.00024657,5,"2024-07-15T03:10:39.753",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182633,1721013039764,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.764",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182634,1721013039774,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.774",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182636,1721013039784,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.784",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182638,1721013039793,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.793",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182640,1721013039803,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.803",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182642,1721013039813,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.813",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182644,1721013039822,"fUST",-505.92852377,0.00024657,2,"2024-07-15T03:10:39.822",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182646,1721013039832,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.832",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182649,1721013039843,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.843",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182651,1721013039853,"fUST",-504.35437939,0.00024657,2,"2024-07-15T03:10:39.853",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182653,1721013039863,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.863",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182655,1721013039873,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.873",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182657,1721013039882,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.882",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182659,1721013039892,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.892",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182661,1721013039902,"fUST",-527.16860966,0.00024657,2,"2024-07-15T03:10:39.902",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182663,1721013039912,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.912",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182665,1721013039923,"fUST",-504.59583746,0.00024657,2,"2024-07-15T03:10:39.923",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182667,1721013039934,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.934",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182669,1721013039944,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.944",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182671,1721013039954,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.954",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182673,1721013039965,"fUST",-456.18390247,0.00024657,2,"2024-07-15T03:10:39.965",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182675,1721013039976,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182677,1721013039985,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182679,1721013039995,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:39.995",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182681,1721013040004,"fUST",-504.96795269,0.00024657,2,"2024-07-15T03:10:40.004",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182683,1721013040014,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.014",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182685,1721013040024,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.024",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182687,1721013040035,"fUST",-506.5,0.00024657,2,"2024-07-15T03:10:40.035",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182689,1721013040045,"fUST",-506.67737168,0.00024657,2,"2024-07-15T03:10:40.045",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182692,1721013040055,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.055",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182694,1721013040065,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.065",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182696,1721013040075,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.075",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182698,1721013040085,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.085",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182700,1721013040097,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.097",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182702,1721013040108,"fUST",-505.10959769,0.00024657,2,"2024-07-15T03:10:40.108",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182704,1721013040118,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.118",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182706,1721013040128,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.128",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182708,1721013040138,"fUST",-507.07700735,0.00024657,2,"2024-07-15T03:10:40.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182710,1721013040148,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.148",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182712,1721013040158,"fUST",-503.81560742,0.00024657,2,"2024-07-15T03:10:40.158",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182714,1721013040167,"fUST",-505.1894278,0.00024657,2,"2024-07-15T03:10:40.167",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182716,1721013040176,"fUST",-505.42141396,0.00024657,2,"2024-07-15T03:10:40.176",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182718,1721013040185,"fUST",-239.10454227,0.00024657,2,"2024-07-15T03:10:40.185",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182720,1721013040195,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.195",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182722,1721013040205,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182724,1721013040215,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.215",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182726,1721013040224,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.224",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182728,1721013040234,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.234",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182730,1721013040244,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.244",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182732,1721013040253,"fUST",-503.69477991,0.00024657,2,"2024-07-15T03:10:40.253",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182734,1721013040263,"fUST",-288.52335405,0.00024657,2,"2024-07-15T03:10:40.263",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182736,1721013040272,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.272",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182738,1721013040282,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.282",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182740,1721013040291,"fUST",-507.1605847,0.00024657,2,"2024-07-15T03:10:40.291",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182742,1721013040301,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.301",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182744,1721013040314,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.314",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182746,1721013040323,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.323",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182748,1721013040332,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.332",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182750,1721013040342,"fUST",-1500.0,0.00024657,2,"2024-07-15T03:10:40.342",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182752,1721013040352,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.352",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182754,1721013040361,"fUST",-814.85,0.00024657,2,"2024-07-15T03:10:40.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182756,1721013040371,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182758,1721013040380,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182760,1721013040392,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.392",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182762,1721013040402,"fUST",-482.14312992,0.00024657,2,"2024-07-15T03:10:40.402",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182764,1721013040413,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.413",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182766,1721013040423,"fUST",-497.93531155,0.00024657,2,"2024-07-15T03:10:40.423",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182769,1721013040433,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.433",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182771,1721013040442,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.442",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182773,1721013040452,"fUST",-504.94151061,0.00024657,2,"2024-07-15T03:10:40.452",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182775,1721013040461,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.461",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182776,1721013040470,"fUST",-517.99837634,0.00024657,2,"2024-07-15T03:10:40.470",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182778,1721013040480,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182780,1721013040490,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.490",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182782,1721013040501,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.501",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182785,1721013040511,"fUST",-428.96697337,0.00024657,2,"2024-07-15T03:10:40.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182787,1721013040521,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.521",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182789,1721013040531,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.531",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182791,1721013040541,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.541",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182793,1721013040550,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.550",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182795,1721013040560,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182797,1721013040570,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182799,1721013040579,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.579",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182801,1721013040588,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.588",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182813,1721013040736,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.736",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182815,1721013040749,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.749",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182816,1721013040761,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182817,1721013040770,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182818,1721013040781,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.781",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182819,1721013040791,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182820,1721013040802,"fUST",-307.17178194,0.00024657,2,"2024-07-15T03:10:40.802",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182821,1721013040813,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.813",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182822,1721013040824,"fUST",-504.56031533,0.00024657,2,"2024-07-15T03:10:40.824",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182823,1721013040833,"fUST",-377.48624999,0.00024657,2,"2024-07-15T03:10:40.833",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182824,1721013040843,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.843",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182826,1721013040853,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.853",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182828,1721013040862,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.862",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182830,1721013040871,"fUST",-508.77812575,0.00024657,2,"2024-07-15T03:10:40.871",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182832,1721013040879,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.879",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182833,1721013040889,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.889",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182834,1721013040898,"fUST",-502.12035906,0.00024657,2,"2024-07-15T03:10:40.898",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182835,1721013040909,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.909",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182836,1721013040919,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182837,1721013040929,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182838,1721013040938,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.938",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182839,1721013040947,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182840,1721013040957,"fUST",-504.37033082,0.00024657,2,"2024-07-15T03:10:40.957",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182841,1721013040966,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182842,1721013040975,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.975",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182843,1721013040985,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182844,1721013040995,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:40.995",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182845,1721013041004,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.004",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182846,1721013041013,"fUST",-1105.28,0.00024657,2,"2024-07-15T03:10:41.013",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182847,1721013041023,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182848,1721013041032,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.032",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182849,1721013041042,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.042",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182850,1721013041051,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.051",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182851,1721013041060,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.060",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182852,1721013041069,"fUST",-505.15912888,0.00024657,2,"2024-07-15T03:10:41.069",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182853,1721013041079,"fUST",-207.0240613,0.00024657,2,"2024-07-15T03:10:41.079",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182854,1721013041088,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.088",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182855,1721013041097,"fUST",-614.79420003,0.00024657,2,"2024-07-15T03:10:41.097",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182856,1721013041106,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.106",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182857,1721013041115,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.115",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182858,1721013041124,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.124",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182859,1721013041133,"fUST",-544.70984053,0.00024657,2,"2024-07-15T03:10:41.133",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182860,1721013041142,"fUST",-200.0,0.00024657,2,"2024-07-15T03:10:41.142",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182861,1721013041151,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.151",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182862,1721013041160,"fUST",-506.8863018,0.00024657,2,"2024-07-15T03:10:41.160",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182863,1721013041169,"fUST",-301.76176108,0.00024657,2,"2024-07-15T03:10:41.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182864,1721013041178,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.178",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182865,1721013041187,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182866,1721013041196,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.196",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182867,1721013041205,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182868,1721013041214,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.214",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182869,1721013041223,"fUST",-504.78123202,0.00024657,2,"2024-07-15T03:10:41.223",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182870,1721013041232,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.232",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182871,1721013041241,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.241",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182872,1721013041254,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.254",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182873,1721013041263,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.263",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182874,1721013041273,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182875,1721013041282,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.282",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182876,1721013041290,"fUST",-277.23641099,0.00024657,2,"2024-07-15T03:10:41.290",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182877,1721013041299,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.299",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182878,1721013041309,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.309",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182879,1721013041323,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.323",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182880,1721013041332,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.332",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182881,1721013041341,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182882,1721013041351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182883,1721013041361,"fUST",-152.08955149,0.00024657,2,"2024-07-15T03:10:41.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182884,1721013041371,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182885,1721013041380,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182886,1721013041390,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.390",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182887,1721013041400,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.400",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182888,1721013041409,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.409",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182889,1721013041418,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.418",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182890,1721013041427,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.427",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182891,1721013041436,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.436",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182892,1721013041445,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.445",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182893,1721013041454,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182894,1721013041463,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.463",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182895,1721013041472,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.472",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182896,1721013041481,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.481",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182897,1721013041490,"fUST",-493.87121565,0.00024657,2,"2024-07-15T03:10:41.490",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182898,1721013041500,"fUST",-522.64705238,0.00024657,2,"2024-07-15T03:10:41.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182899,1721013041510,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182900,1721013041519,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182901,1721013041529,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.529",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182902,1721013041537,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.537",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182903,1721013041547,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.547",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182904,1721013041557,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.557",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182905,1721013041566,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182906,1721013041575,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.575",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182907,1721013041585,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.585",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182908,1721013041597,"fUST",-200.0,0.00024657,7,"2024-07-15T03:10:41.597",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182909,1721013041606,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.606",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182910,1721013041615,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.615",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182911,1721013041625,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.625",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182912,1721013041634,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.634",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182913,1721013041643,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.643",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182914,1721013041652,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.652",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182915,1721013041662,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.662",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182916,1721013041671,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182917,1721013041680,"fUST",-367.97834737,0.00024657,2,"2024-07-15T03:10:41.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182918,1721013041689,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182919,1721013041698,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.698",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182920,1721013041707,"fUST",-201.74429641,0.00024657,2,"2024-07-15T03:10:41.707",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182921,1721013041716,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.716",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182922,1721013041725,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.725",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182923,1721013041735,"fUST",-504.0164276,0.00024657,2,"2024-07-15T03:10:41.735",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182924,1721013041745,"fUST",-503.57502592,0.00024657,2,"2024-07-15T03:10:41.745",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182925,1721013041754,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.754",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182926,1721013041764,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.764",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182927,1721013041773,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.773",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182928,1721013041782,"fUST",-244.82957316,0.00024657,2,"2024-07-15T03:10:41.782",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182929,1721013041791,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182930,1721013041801,"fUST",-575.16988938,0.00024657,2,"2024-07-15T03:10:41.801",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182931,1721013041810,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.810",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182932,1721013041821,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.821",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182933,1721013041831,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182934,1721013041843,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.843",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182935,1721013041852,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.852",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182936,1721013041862,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.862",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182937,1721013041872,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.872",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182938,1721013041882,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.882",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182939,1721013041894,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.894",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182940,1721013041904,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.904",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182941,1721013041914,"fUST",-629.0,0.00024657,2,"2024-07-15T03:10:41.914",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182942,1721013041923,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.923",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182943,1721013041933,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.933",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182944,1721013041942,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.942",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182945,1721013041951,"fUST",-709.35,0.00024657,2,"2024-07-15T03:10:41.951",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182946,1721013041960,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.960",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182947,1721013041970,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.970",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182948,1721013041979,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.979",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182949,1721013041988,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:41.988",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182950,1721013041999,"fUST",-504.77981249,0.00024657,2,"2024-07-15T03:10:41.999",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182951,1721013042008,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.008",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182952,1721013042019,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.019",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182953,1721013042028,"fUST",-505.24067275,0.00024657,2,"2024-07-15T03:10:42.028",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182954,1721013042037,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.037",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182955,1721013042046,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.046",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182956,1721013042055,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.055",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182957,1721013042064,"fUST",-504.53959312,0.00024657,2,"2024-07-15T03:10:42.064",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182958,1721013042074,"fUST",-632.72487901,0.00024657,2,"2024-07-15T03:10:42.074",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182959,1721013042083,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.083",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182960,1721013042092,"fUST",-524.27020938,0.00024657,2,"2024-07-15T03:10:42.092",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182961,1721013042101,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.101",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182962,1721013042110,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182963,1721013042119,"fUST",-502.1447213,0.00024657,2,"2024-07-15T03:10:42.119",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182964,1721013042129,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.129",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182965,1721013042138,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182966,1721013042148,"fUST",-389.8549909,0.00024657,2,"2024-07-15T03:10:42.148",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182967,1721013042158,"fUST",-523.46789941,0.00024657,2,"2024-07-15T03:10:42.158",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182968,1721013042167,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.167",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182969,1721013042177,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.177",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182970,1721013042188,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.188",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182971,1721013042199,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.199",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182972,1721013042211,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.211",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182973,1721013042220,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.220",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182974,1721013042229,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.229",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182975,1721013042239,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.239",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182976,1721013042249,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.249",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182977,1721013042258,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.258",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182978,1721013042267,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.267",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182979,1721013042276,"fUST",-515.44608065,0.00024657,2,"2024-07-15T03:10:42.276",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182980,1721013042287,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.287",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182981,1721013042298,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.298",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182982,1721013042309,"fUST",-594.70076227,0.00024657,2,"2024-07-15T03:10:42.309",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182983,1721013042323,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.323",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182984,1721013042333,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.333",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182985,1721013042342,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.342",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182986,1721013042351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182987,1721013042360,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.360",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182988,1721013042369,"fUST",-521.83424642,0.00024657,2,"2024-07-15T03:10:42.369",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182989,1721013042379,"fUST",-519.04531078,0.00024657,2,"2024-07-15T03:10:42.379",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182990,1721013042389,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182991,1721013042398,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.398",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182992,1721013042407,"fUST",-505.79602796,0.00024657,2,"2024-07-15T03:10:42.407",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182993,1721013042416,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.416",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182994,1721013042426,"fUST",-501.72694674,0.00024657,2,"2024-07-15T03:10:42.426",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182995,1721013042435,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.435",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182996,1721013042444,"fUST",-3733.93,0.00024657,2,"2024-07-15T03:10:42.444",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182997,1721013042454,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182998,1721013042463,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.463",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332182999,1721013042473,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.473",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183000,1721013042482,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.482",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183001,1721013042491,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183002,1721013042502,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.502",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183003,1721013042511,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183004,1721013042520,"fUST",-526.23571842,0.00024657,2,"2024-07-15T03:10:42.520",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183005,1721013042530,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.530",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183006,1721013042539,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.539",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183007,1721013042547,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.547",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183008,1721013042557,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.557",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183009,1721013042565,"fUST",-503.00935655,0.00024657,2,"2024-07-15T03:10:42.565",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183010,1721013042574,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.574",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183011,1721013042583,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.583",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183012,1721013042593,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.593",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183013,1721013042603,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.603",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183014,1721013042613,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.613",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183015,1721013042624,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.624",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183016,1721013042633,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.633",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183017,1721013042643,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.643",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183018,1721013042652,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.652",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183019,1721013042662,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.662",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183020,1721013042671,"fUST",-505.33140028,0.00024657,2,"2024-07-15T03:10:42.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183021,1721013042680,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183022,1721013042689,"fUST",-511.69338959,0.00024657,2,"2024-07-15T03:10:42.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183023,1721013042698,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.698",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183024,1721013042708,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.708",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183025,1721013042717,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.717",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183026,1721013042727,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.727",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183027,1721013042736,"fUST",-1096.22,0.00024657,2,"2024-07-15T03:10:42.736",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183028,1721013042745,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.745",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183029,1721013042754,"fUST",-610.92831334,0.00024657,2,"2024-07-15T03:10:42.754",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183030,1721013042763,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.763",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183031,1721013042773,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.773",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183032,1721013042782,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.782",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183033,1721013042791,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183034,1721013042800,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.800",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183035,1721013042809,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183036,1721013042818,"fUST",-505.69321674,0.00024657,2,"2024-07-15T03:10:42.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183037,1721013042827,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.827",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183038,1721013042836,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.836",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183039,1721013042846,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.846",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183040,1721013042855,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.855",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183042,1721013042864,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.864",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183044,1721013042873,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.873",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183046,1721013042882,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.882",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183049,1721013042892,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.892",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183052,1721013042901,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.901",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183054,1721013042910,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.910",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183056,1721013042919,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183058,1721013042929,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183061,1721013042939,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.939",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183064,1721013042948,"fUST",-605.12,0.00024657,2,"2024-07-15T03:10:42.948",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183067,1721013042958,"fUST",-643.05358336,0.00024657,2,"2024-07-15T03:10:42.958",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183069,1721013042967,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.967",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183072,1721013042976,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183075,1721013042985,"fUST",-503.38711632,0.00024657,2,"2024-07-15T03:10:42.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183077,1721013042994,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:42.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183080,1721013043003,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.003",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183083,1721013043012,"fUST",-519.2251755,0.00024657,2,"2024-07-15T03:10:43.012",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183086,1721013043022,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.022",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183089,1721013043031,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.031",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183091,1721013043040,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.040",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183093,1721013043049,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.049",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183095,1721013043059,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.059",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183097,1721013043068,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.068",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183098,1721013043077,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.077",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183099,1721013043086,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.086",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183100,1721013043095,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.095",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183101,1721013043104,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.104",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183102,1721013043113,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.113",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183103,1721013043122,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.122",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183104,1721013043131,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.131",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183105,1721013043140,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183106,1721013043149,"fUST",-2111.30430591,0.00024657,2,"2024-07-15T03:10:43.149",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183107,1721013043159,"fUST",-502.81032607,0.00024657,2,"2024-07-15T03:10:43.159",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183108,1721013043169,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183109,1721013043177,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.177",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183110,1721013043187,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183111,1721013043196,"fUST",-563.5892426,0.00024657,2,"2024-07-15T03:10:43.196",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183112,1721013043205,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183113,1721013043214,"fUST",-558.65,0.00024657,2,"2024-07-15T03:10:43.214",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183114,1721013043223,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.223",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183115,1721013043233,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.233",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183116,1721013043242,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.242",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183117,1721013043252,"fUST",-493.11180417,0.00024657,2,"2024-07-15T03:10:43.252",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183118,1721013043261,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.261",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183119,1721013043270,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.270",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183120,1721013043280,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.280",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183121,1721013043290,"fUST",-13735.93,0.00024657,2,"2024-07-15T03:10:43.290",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183122,1721013043299,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.299",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183123,1721013043308,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.308",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183124,1721013043322,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.322",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183125,1721013043331,"fUST",-510.75696893,0.00024657,2,"2024-07-15T03:10:43.331",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183126,1721013043340,"fUST",-503.01954233,0.00024657,2,"2024-07-15T03:10:43.340",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183127,1721013043350,"fUST",-502.05244344,0.00024657,2,"2024-07-15T03:10:43.350",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183128,1721013043360,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.360",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183129,1721013043370,"fUST",-294.39280816,0.00024657,2,"2024-07-15T03:10:43.370",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183130,1721013043379,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.379",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183131,1721013043388,"fUST",-1058.81,0.00024657,2,"2024-07-15T03:10:43.388",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183132,1721013043398,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.398",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183133,1721013043408,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.408",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183134,1721013043417,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.417",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183135,1721013043427,"fUST",-505.02776474,0.00024657,2,"2024-07-15T03:10:43.427",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183136,1721013043436,"fUST",-1023.6,0.00024657,4,"2024-07-15T03:10:43.436",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183137,1721013043446,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.446",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183138,1721013043455,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.455",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183139,1721013043464,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.464",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183140,1721013043473,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.473",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183141,1721013043483,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.483",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183142,1721013043492,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.492",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183143,1721013043502,"fUST",-502.4564145,0.00024657,2,"2024-07-15T03:10:43.502",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183144,1721013043511,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183145,1721013043520,"fUST",-503.32451895,0.00024657,2,"2024-07-15T03:10:43.520",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183146,1721013043631,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.631",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183147,1721013043640,"fUST",-505.58110506,0.00024657,2,"2024-07-15T03:10:43.640",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183148,1721013043650,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183149,1721013043659,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.659",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183150,1721013043670,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.670",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183151,1721013043681,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.681",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183152,1721013043692,"fUST",-295.11271278,0.00024657,2,"2024-07-15T03:10:43.692",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183153,1721013043702,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.702",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183154,1721013043711,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.711",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183155,1721013043720,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.720",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183156,1721013043729,"fUST",-2970.29320259,0.00024657,2,"2024-07-15T03:10:43.729",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183157,1721013043751,"fUST",-2299.70679741,0.00024657,2,"2024-07-15T03:10:43.751",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183158,1721013043761,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183159,1721013043770,"fUST",-516.55082718,0.00024657,2,"2024-07-15T03:10:43.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183160,1721013043779,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.779",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183161,1721013043791,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183162,1721013043801,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.801",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183163,1721013043812,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.812",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183164,1721013043822,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.822",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183165,1721013043831,"fUST",-570.98639145,0.00024657,2,"2024-07-15T03:10:43.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183166,1721013043840,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.840",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183167,1721013043850,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.850",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183168,1721013043859,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.859",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183169,1721013043868,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.868",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183170,1721013043879,"fUST",-519.02041856,0.00024657,2,"2024-07-15T03:10:43.879",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183171,1721013043889,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.889",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183172,1721013043899,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.899",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183173,1721013043908,"fUST",-2851.92,0.00024657,2,"2024-07-15T03:10:43.908",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183174,1721013043919,"fUST",-502.81125012,0.00024657,2,"2024-07-15T03:10:43.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183175,1721013043928,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.928",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183176,1721013043938,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.938",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183177,1721013043947,"fUST",-301.8341137,0.00024657,2,"2024-07-15T03:10:43.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183178,1721013043956,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.956",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183179,1721013043966,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183180,1721013043976,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183181,1721013043986,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.986",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183182,1721013043997,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:43.997",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183183,1721013044007,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.007",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183184,1721013044017,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.017",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183185,1721013044029,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.029",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183186,1721013044038,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.038",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183187,1721013044047,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.047",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183188,1721013044057,"fUST",-526.40455469,0.00024657,2,"2024-07-15T03:10:44.057",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183189,1721013044067,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.067",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183190,1721013044078,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.078",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183191,1721013044088,"fUST",-166.2105848,0.00024657,2,"2024-07-15T03:10:44.088",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183192,1721013044098,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.098",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183193,1721013044109,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.109",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183194,1721013044119,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.119",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183195,1721013044130,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.130",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183196,1721013044140,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183197,1721013044151,"fUST",-1635.04,0.00024657,2,"2024-07-15T03:10:44.151",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183198,1721013044161,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.161",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183199,1721013044169,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183200,1721013044179,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.179",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183201,1721013044190,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.190",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183202,1721013044199,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:44.199",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183203,1721013044209,"fUST",-500.0,0.00024658,2,"2024-07-15T03:10:44.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183204,1721013044218,"fUST",-500.0,0.00024658,2,"2024-07-15T03:10:44.218",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183205,1721013044227,"fUST",-500.0,0.00024658,2,"2024-07-15T03:10:44.227",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183206,1721013044236,"fUST",-212.86257805,0.00024658,2,"2024-07-15T03:10:44.236",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183207,1721013044246,"fUST",-300.0,0.00024716,2,"2024-07-15T03:10:44.246",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183208,1721013044255,"fUST",-171.1,0.00024723,2,"2024-07-15T03:10:44.255",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183209,1721013044264,"fUST",-300.0,0.00024738,2,"2024-07-15T03:10:44.264",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183210,1721013044273,"fUST",-42390.115318,0.00024921,3,"2024-07-15T03:10:44.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183211,1721013044283,"fUST",-893.38694387,0.00024931,2,"2024-07-15T03:10:44.283",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183212,1721013044292,"fUST",-764.72891361,0.00024931,2,"2024-07-15T03:10:44.292",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183213,1721013044301,"fUST",-225.98775772,0.00024931,2,"2024-07-15T03:10:44.301",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183214,1721013044313,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.313",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183215,1721013044323,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.323",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183216,1721013044334,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.334",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183217,1721013044344,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.344",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183218,1721013044353,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.353",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183220,1721013044362,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.362",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183222,1721013044371,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183223,1721013044380,"fUST",-539.85084873,0.00024931,2,"2024-07-15T03:10:44.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183225,1721013044392,"fUST",-345.88082917,0.00024931,2,"2024-07-15T03:10:44.392",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183227,1721013044403,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.403",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183228,1721013044412,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.412",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183229,1721013044422,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.422",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183230,1721013044431,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.431",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183231,1721013044440,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.440",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183232,1721013044451,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.451",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183233,1721013044459,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.459",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183234,1721013044468,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.468",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183235,1721013044480,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183236,1721013044491,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183237,1721013044501,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.501",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183238,1721013044510,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183239,1721013044520,"fUST",-585.42173175,0.00024931,2,"2024-07-15T03:10:44.520",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183240,1721013044531,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.531",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183241,1721013044540,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.540",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183242,1721013044551,"fUST",-506.37287319,0.00024931,2,"2024-07-15T03:10:44.551",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183243,1721013044560,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183244,1721013044570,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183245,1721013044579,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.579",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183247,1721013044590,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.590",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183248,1721013044600,"fUST",-508.78672029,0.00024931,2,"2024-07-15T03:10:44.600",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183249,1721013044612,"fUST",-503.92591674,0.00024931,2,"2024-07-15T03:10:44.612",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183250,1721013044623,"fUST",-536.49430079,0.00024931,2,"2024-07-15T03:10:44.623",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183251,1721013044633,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.633",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183252,1721013044644,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.644",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183253,1721013044654,"fUST",-503.43372093,0.00024931,2,"2024-07-15T03:10:44.654",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183254,1721013044662,"fUST",-505.87817301,0.00024931,2,"2024-07-15T03:10:44.662",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183255,1721013044671,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183256,1721013044681,"fUST",-1500.0,0.00024931,2,"2024-07-15T03:10:44.681",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183257,1721013044691,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.691",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183258,1721013044702,"fUST",-814.85,0.00024931,2,"2024-07-15T03:10:44.702",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183259,1721013044712,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.712",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183260,1721013044723,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.723",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183261,1721013044736,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.736",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183262,1721013044747,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.747",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183263,1721013044759,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183264,1721013044770,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183265,1721013044780,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.780",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183266,1721013044791,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183267,1721013044800,"fUST",-151.688422,0.00024931,7,"2024-07-15T03:10:44.800",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183268,1721013044809,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183269,1721013044819,"fUST",-509.2557625,0.00024931,2,"2024-07-15T03:10:44.819",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183270,1721013044828,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.828",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183271,1721013044837,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.837",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183272,1721013044846,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.846",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183273,1721013044856,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.856",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183274,1721013044865,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.865",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183275,1721013044874,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.874",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183276,1721013044884,"fUST",-522.27615834,0.00024931,2,"2024-07-15T03:10:44.884",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183277,1721013044894,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.894",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183278,1721013044903,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.903",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183279,1721013044912,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.912",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183280,1721013044921,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.921",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183281,1721013044930,"fUST",-643.33221833,0.00024931,2,"2024-07-15T03:10:44.930",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183282,1721013044939,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.939",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183283,1721013044948,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.948",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183284,1721013044958,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.958",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183285,1721013044967,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.967",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183286,1721013044976,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183287,1721013044985,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183288,1721013044994,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:44.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183289,1721013045003,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.003",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183290,1721013045012,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.012",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183291,1721013045021,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.021",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183292,1721013045030,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.030",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183293,1721013045039,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.039",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183294,1721013045048,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.048",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183295,1721013045058,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.058",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183296,1721013045067,"fUST",-514.50138113,0.00024931,2,"2024-07-15T03:10:45.067",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183297,1721013045076,"fUST",-1105.28,0.00024931,2,"2024-07-15T03:10:45.076",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183298,1721013045085,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.085",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183299,1721013045094,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.094",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183300,1721013045103,"fUST",-450.24476693,0.00024931,2,"2024-07-15T03:10:45.103",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183301,1721013045112,"fUST",-194.956978,0.00024931,7,"2024-07-15T03:10:45.112",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183302,1721013045122,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.122",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183303,1721013045131,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.131",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183304,1721013045142,"fUST",-194.956978,0.00024931,7,"2024-07-15T03:10:45.142",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183305,1721013045151,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.151",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183306,1721013045161,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.161",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183307,1721013045170,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.170",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183308,1721013045179,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.179",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183309,1721013045188,"fUST",-200.0,0.00024931,2,"2024-07-15T03:10:45.188",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183310,1721013045198,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.198",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183311,1721013045207,"fUST",-152.783557,0.00024931,7,"2024-07-15T03:10:45.207",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183312,1721013045216,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:45.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183313,1721013045225,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:45.225",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183314,1721013045233,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.233",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183315,1721013045243,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.243",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183316,1721013045252,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.252",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183317,1721013045262,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.262",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183318,1721013045270,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.270",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183319,1721013045280,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.280",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183320,1721013045289,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.289",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183321,1721013045298,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.298",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183322,1721013045307,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.307",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183323,1721013045320,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.320",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183324,1721013045329,"fUST",-488.00690069,0.00024931,2,"2024-07-15T03:10:45.329",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183325,1721013045338,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:45.338",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183326,1721013045347,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.347",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183327,1721013045357,"fUST",-540.28465873,0.00024931,2,"2024-07-15T03:10:45.357",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183328,1721013045366,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.366",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183329,1721013045376,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.376",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183330,1721013045385,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.385",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183331,1721013045395,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.395",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183332,1721013045405,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.405",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183333,1721013045414,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.414",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183334,1721013045423,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.423",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183335,1721013045435,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.435",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183336,1721013045445,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.445",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183337,1721013045454,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183338,1721013045463,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.463",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183339,1721013045473,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.473",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183340,1721013045482,"fUST",-263.45575,0.00024931,7,"2024-07-15T03:10:45.482",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183341,1721013045492,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.492",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183342,1721013045502,"fUST",-263.45575,0.00024931,7,"2024-07-15T03:10:45.502",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183343,1721013045511,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183344,1721013045520,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.520",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183345,1721013045530,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.530",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183346,1721013045539,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.539",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183347,1721013045548,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.548",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183348,1721013045557,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.557",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183349,1721013045566,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183350,1721013045575,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.575",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183351,1721013045585,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.585",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183352,1721013045594,"fUST",-200.0,0.00024931,7,"2024-07-15T03:10:45.594",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183353,1721013045603,"fUST",-536.28313923,0.00024931,2,"2024-07-15T03:10:45.603",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183354,1721013045613,"fUST",-517.03726131,0.00024931,2,"2024-07-15T03:10:45.613",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183355,1721013045622,"fUST",-503.21864088,0.00024931,2,"2024-07-15T03:10:45.622",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183356,1721013045631,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.631",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183357,1721013045641,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.641",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183358,1721013045650,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183359,1721013045659,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.659",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183360,1721013045669,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.669",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183361,1721013045678,"fUST",-504.9879137,0.00024931,2,"2024-07-15T03:10:45.678",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183362,1721013045688,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.688",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183363,1721013045697,"fUST",-330.83450562,0.00024931,2,"2024-07-15T03:10:45.697",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183364,1721013045706,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.706",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183365,1721013045716,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.716",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183366,1721013045725,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.725",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183367,1721013045734,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.734",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183368,1721013045744,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.744",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183369,1721013045753,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.753",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183370,1721013045763,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.763",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183371,1721013045772,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.772",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183372,1721013045781,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.781",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183373,1721013045790,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.790",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183374,1721013045799,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:45.799",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183375,1721013045809,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183376,1721013045818,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183377,1721013045827,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.827",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183378,1721013045836,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.836",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183379,1721013045845,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:45.845",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183380,1721013045854,"fUST",-629.0,0.00024931,2,"2024-07-15T03:10:45.854",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183381,1721013045863,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.863",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183382,1721013045873,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.873",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183384,1721013045882,"fUST",-504.22809658,0.00024931,2,"2024-07-15T03:10:45.882",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183385,1721013045891,"fUST",-709.35,0.00024931,2,"2024-07-15T03:10:45.891",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183387,1721013045900,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.900",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183389,1721013045909,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.909",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183390,1721013045919,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183391,1721013045928,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.928",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183392,1721013045938,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.938",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183393,1721013045947,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183394,1721013045956,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.956",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183395,1721013045967,"fUST",-379.967248,0.00024931,7,"2024-07-15T03:10:45.967",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183396,1721013045975,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.975",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183397,1721013045984,"fUST",-379.967248,0.00024931,7,"2024-07-15T03:10:45.984",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183398,1721013045993,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:45.993",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183399,1721013046004,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.004",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183400,1721013046014,"fUST",-503.72278492,0.00024931,2,"2024-07-15T03:10:46.014",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183401,1721013046023,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183402,1721013046032,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.032",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183403,1721013046041,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.041",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183404,1721013046051,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.051",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183405,1721013046060,"fUST",-518.73271971,0.00024931,2,"2024-07-15T03:10:46.060",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183406,1721013046070,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.070",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183407,1721013046079,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.079",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183408,1721013046088,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.088",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183409,1721013046097,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.097",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183410,1721013046106,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:46.106",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183411,1721013046116,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.116",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183413,1721013046126,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.126",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183414,1721013046136,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.136",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183416,1721013046145,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.145",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183418,1721013046155,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.155",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183420,1721013046165,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.165",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183421,1721013046174,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.174",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183423,1721013046183,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.183",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183424,1721013046192,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.192",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183425,1721013046201,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.201",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183426,1721013046210,"fUST",-506.42501881,0.00024931,2,"2024-07-15T03:10:46.210",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183427,1721013046219,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.219",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183428,1721013046327,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.327",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183429,1721013046337,"fUST",-501.22580125,0.00024931,2,"2024-07-15T03:10:46.337",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183430,1721013046347,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.347",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183431,1721013046357,"fUST",-3733.93,0.00024931,2,"2024-07-15T03:10:46.357",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183432,1721013046366,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.366",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183433,1721013046376,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.376",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183434,1721013046385,"fUST",-502.29671772,0.00024931,2,"2024-07-15T03:10:46.385",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183436,1721013046397,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.397",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183438,1721013046407,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.407",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183439,1721013046417,"fUST",-576.00425371,0.00024931,2,"2024-07-15T03:10:46.417",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183440,1721013046426,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.426",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183441,1721013046436,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.436",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183442,1721013046448,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.448",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183443,1721013046457,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.457",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183444,1721013046467,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.467",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183445,1721013046478,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.478",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183446,1721013046488,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.488",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183447,1721013046500,"fUST",-505.65589366,0.00024931,2,"2024-07-15T03:10:46.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183448,1721013046511,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.511",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183449,1721013046523,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.523",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183450,1721013046533,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.533",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183451,1721013046542,"fUST",-162.569376,0.00024931,7,"2024-07-15T03:10:46.542",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183452,1721013046551,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.551",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183453,1721013046560,"fUST",-162.569376,0.00024931,7,"2024-07-15T03:10:46.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183454,1721013046570,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183455,1721013046579,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.579",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183456,1721013046588,"fUST",-1096.22,0.00024931,2,"2024-07-15T03:10:46.588",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183457,1721013046599,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.599",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183458,1721013046609,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.609",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183459,1721013046619,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:46.619",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183461,1721013046629,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.629",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183463,1721013046639,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.639",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183465,1721013046648,"fUST",-151.0,0.00024931,2,"2024-07-15T03:10:46.648",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183467,1721013046658,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.658",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183469,1721013046668,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.668",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183471,1721013046678,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.678",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183473,1721013046689,"fUST",-502.16815371,0.00024931,2,"2024-07-15T03:10:46.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183475,1721013046699,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183477,1721013046710,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.710",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183478,1721013046720,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.720",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183479,1721013046729,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.729",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183480,1721013046739,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.739",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183481,1721013046750,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.750",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183482,1721013046759,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183483,1721013046768,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.768",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183484,1721013046778,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.778",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183485,1721013046787,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.787",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183486,1721013046797,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.797",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183487,1721013046807,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.807",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183488,1721013046818,"fUST",-605.12,0.00024931,2,"2024-07-15T03:10:46.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183489,1721013046828,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.828",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183490,1721013046838,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:46.838",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183491,1721013046848,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.848",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183492,1721013046859,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.859",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183493,1721013046869,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.869",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183494,1721013046880,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.880",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183495,1721013046889,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.889",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183496,1721013046898,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.898",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183497,1721013046908,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.908",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183498,1721013046918,"fUST",-362.46679439,0.00024931,2,"2024-07-15T03:10:46.918",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183499,1721013046927,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.927",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183500,1721013046937,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.937",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183501,1721013046947,"fUST",-467.86386125,0.00024931,2,"2024-07-15T03:10:46.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183502,1721013046957,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.957",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183503,1721013046966,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183504,1721013046976,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183505,1721013046985,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183506,1721013046994,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:46.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183507,1721013047005,"fUST",-558.65,0.00024931,2,"2024-07-15T03:10:47.005",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183508,1721013047015,"fUST",-467.18215292,0.00024931,2,"2024-07-15T03:10:47.015",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183509,1721013047024,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.024",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183510,1721013047034,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.034",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183511,1721013047045,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.045",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183512,1721013047055,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.055",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183513,1721013047065,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.065",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183514,1721013047075,"fUST",-13735.93,0.00024931,2,"2024-07-15T03:10:47.075",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183515,1721013047085,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.085",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183516,1721013047094,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.094",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183517,1721013047104,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.104",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183518,1721013047113,"fUST",-188.31436392,0.00024931,2,"2024-07-15T03:10:47.113",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183519,1721013047123,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.123",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183520,1721013047132,"fUST",-1058.81,0.00024931,2,"2024-07-15T03:10:47.132",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183521,1721013047142,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.142",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183522,1721013047151,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.151",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183523,1721013047160,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.160",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183524,1721013047170,"fUST",-1023.6,0.00024931,4,"2024-07-15T03:10:47.170",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183525,1721013047181,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.181",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183526,1721013047191,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.191",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183527,1721013047201,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.201",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183528,1721013047212,"fUST",-507.07375226,0.00024931,2,"2024-07-15T03:10:47.212",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183529,1721013047222,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.222",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183530,1721013047233,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.233",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183531,1721013047244,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.244",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183532,1721013047258,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.258",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183533,1721013047267,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.267",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183534,1721013047279,"fUST",-276.757827,0.00024931,7,"2024-07-15T03:10:47.279",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183535,1721013047289,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.289",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183536,1721013047300,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:47.300",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183537,1721013047310,"fUST",-502.93225978,0.00024931,2,"2024-07-15T03:10:47.310",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183538,1721013047323,"fUST",-503.82846791,0.00024931,2,"2024-07-15T03:10:47.323",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183539,1721013047333,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:47.333",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183540,1721013047345,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.345",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183541,1721013047354,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.354",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183542,1721013047364,"fUST",-504.95648779,0.00024931,2,"2024-07-15T03:10:47.364",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183543,1721013047374,"fUST",-5270.0,0.00024931,2,"2024-07-15T03:10:47.374",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183544,1721013047383,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:47.383",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183545,1721013047394,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.394",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183546,1721013047403,"fUST",-503.73103914,0.00024931,2,"2024-07-15T03:10:47.403",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183547,1721013047412,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.412",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183548,1721013047422,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:47.422",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183549,1721013047431,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.431",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183550,1721013047441,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.441",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183551,1721013047451,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.451",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183552,1721013047461,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.461",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183553,1721013047470,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.470",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183554,1721013047480,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183555,1721013047489,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.489",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183556,1721013047500,"fUST",-276.757827,0.00024931,7,"2024-07-15T03:10:47.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183557,1721013047509,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.509",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183558,1721013047519,"fUST",-2851.92,0.00024931,2,"2024-07-15T03:10:47.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183559,1721013047528,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.528",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183560,1721013047537,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.537",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183561,1721013047548,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.548",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183562,1721013047558,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.558",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183563,1721013047568,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.568",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183564,1721013047577,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.577",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183565,1721013047587,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.587",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183566,1721013047597,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.597",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183567,1721013047612,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.612",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183568,1721013047622,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.622",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183569,1721013047631,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.631",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183570,1721013047641,"fUST",-635.65632311,0.00024931,2,"2024-07-15T03:10:47.641",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183571,1721013047651,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.651",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183572,1721013047661,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.661",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183573,1721013047671,"fUST",-547.30834616,0.00024931,2,"2024-07-15T03:10:47.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183574,1721013047681,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.681",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183575,1721013047691,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.691",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183576,1721013047700,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.700",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183577,1721013047709,"fUST",-1635.04,0.00024931,2,"2024-07-15T03:10:47.709",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183578,1721013047718,"fUST",-268.0520377,0.00024931,2,"2024-07-15T03:10:47.718",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183579,1721013047728,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.728",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183580,1721013047737,"fUST",-506.87830058,0.00024931,2,"2024-07-15T03:10:47.737",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183581,1721013047750,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.750",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183582,1721013047759,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:47.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183583,1721013047768,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:47.768",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183584,1721013047777,"fUST",-177.26682605,0.00025,2,"2024-07-15T03:10:47.777",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183585,1721013047787,"fUST",-260.66431118,0.00025,2,"2024-07-15T03:10:47.787",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183586,1721013047797,"fUST",-73739.2208863,0.00025,2,"2024-07-15T03:10:47.797",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183587,1721013047806,"fUST",-14611.06963401,0.00025,2,"2024-07-15T03:10:47.806",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183588,1721013047816,"fUST",-151.0,0.00025,7,"2024-07-15T03:10:47.816",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183589,1721013047826,"fUST",-151.0,0.00025,7,"2024-07-15T03:10:47.826",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183590,1721013047836,"fUST",-285.192729,0.00025,7,"2024-07-15T03:10:47.836",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183591,1721013047846,"fUST",-285.192729,0.00025,7,"2024-07-15T03:10:47.846",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183592,1721013047856,"fUST",-151.0,0.00025,7,"2024-07-15T03:10:47.856",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183593,1721013047865,"fUST",-151.0,0.00025,7,"2024-07-15T03:10:47.865",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183594,1721013047875,"fUST",-303.315027,0.00025,7,"2024-07-15T03:10:47.875",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183595,1721013047886,"fUST",-303.315027,0.00025,7,"2024-07-15T03:10:47.886",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183596,1721013047896,"fUST",-160.0,0.00025107,4,"2024-07-15T03:10:47.896",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183597,1721013047906,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.906",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183598,1721013047916,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.916",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183599,1721013047925,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.925",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183600,1721013047935,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.935",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183601,1721013047945,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.945",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183602,1721013047955,"fUST",-508.05722532,0.00025205,2,"2024-07-15T03:10:47.955",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183603,1721013047965,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.965",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183604,1721013047974,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.974",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183605,1721013047984,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.984",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183606,1721013047994,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:47.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183607,1721013048009,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.009",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183608,1721013048019,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.019",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183609,1721013048029,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.029",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183610,1721013048038,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.038",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183611,1721013048048,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.048",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183612,1721013048057,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.057",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183613,1721013048066,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.066",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183614,1721013048077,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.077",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183615,1721013048087,"fUST",-507.94536227,0.00025205,2,"2024-07-15T03:10:48.087",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183616,1721013048096,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.096",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183617,1721013048107,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.107",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183618,1721013048116,"fUST",-507.29255929,0.00025205,2,"2024-07-15T03:10:48.116",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183619,1721013048125,"fUST",-410.7879559,0.00025205,2,"2024-07-15T03:10:48.125",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183620,1721013048135,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.135",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183621,1721013048144,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.144",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183622,1721013048154,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.154",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183623,1721013048164,"fUST",-1500.0,0.00025205,2,"2024-07-15T03:10:48.164",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183624,1721013048173,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.173",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183625,1721013048183,"fUST",-814.85,0.00025205,2,"2024-07-15T03:10:48.183",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183626,1721013048193,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.193",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183627,1721013048202,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.202",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183628,1721013048212,"fUST",-506.03761003,0.00025205,2,"2024-07-15T03:10:48.212",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183629,1721013048221,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.221",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183630,1721013048231,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.231",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183631,1721013048240,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.240",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183632,1721013048254,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.254",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183633,1721013048264,"fUST",-580.70298943,0.00025205,2,"2024-07-15T03:10:48.264",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183634,1721013048273,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183635,1721013048282,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.282",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183636,1721013048292,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.292",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183637,1721013048302,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183638,1721013048317,"fUST",-542.6153225,0.00025205,2,"2024-07-15T03:10:48.317",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183639,1721013048327,"fUST",-484.65574639,0.00025205,2,"2024-07-15T03:10:48.327",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183640,1721013048336,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.336",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183641,1721013048346,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.346",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183642,1721013048357,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.357",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183643,1721013048367,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.367",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183644,1721013048377,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.377",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183645,1721013048389,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183646,1721013048399,"fUST",-344.11488941,0.00025205,2,"2024-07-15T03:10:48.399",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183647,1721013048408,"fUST",-500.0,0.00025205,3,"2024-07-15T03:10:48.408",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183648,1721013048418,"fUST",-500.0,0.00025205,3,"2024-07-15T03:10:48.418",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183649,1721013048427,"fUST",-500.0,0.00025205,3,"2024-07-15T03:10:48.427",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183650,1721013048437,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.437",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183651,1721013048446,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.446",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183652,1721013048456,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.456",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183653,1721013048466,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.466",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183654,1721013048475,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.475",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183655,1721013048485,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.485",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183656,1721013048496,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.496",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183657,1721013048506,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.506",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183658,1721013048515,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.515",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183659,1721013048525,"fUST",-505.44580815,0.00025205,2,"2024-07-15T03:10:48.525",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183660,1721013048535,"fUST",-515.44520916,0.00025205,2,"2024-07-15T03:10:48.535",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183661,1721013048544,"fUST",-1105.28,0.00025205,2,"2024-07-15T03:10:48.544",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183662,1721013048553,"fUST",-504.54576064,0.00025205,2,"2024-07-15T03:10:48.553",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183663,1721013048563,"fUST",-523.84329336,0.00025205,2,"2024-07-15T03:10:48.563",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183664,1721013048573,"fUST",-194.956978,0.00025205,7,"2024-07-15T03:10:48.573",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183665,1721013048582,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.582",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183666,1721013048593,"fUST",-538.83037769,0.00025205,2,"2024-07-15T03:10:48.593",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183667,1721013048603,"fUST",-194.956978,0.00025205,7,"2024-07-15T03:10:48.603",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183668,1721013048613,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.613",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183669,1721013048622,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.622",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183670,1721013048632,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.632",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183671,1721013048641,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.641",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183672,1721013048651,"fUST",-200.0,0.00025205,2,"2024-07-15T03:10:48.651",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183673,1721013048661,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.661",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183674,1721013048670,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:48.670",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183675,1721013048680,"fUST",-286.582695,0.00025205,7,"2024-07-15T03:10:48.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183676,1721013048689,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183677,1721013048699,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183678,1721013048709,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.709",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183679,1721013048718,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.718",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183680,1721013048727,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.727",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183681,1721013048737,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.737",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183682,1721013048749,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.749",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183683,1721013048758,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.758",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183684,1721013048767,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.767",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183685,1721013048776,"fUST",-531.43806441,0.00025205,2,"2024-07-15T03:10:48.776",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183686,1721013048786,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:48.786",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183687,1721013048796,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.796",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183688,1721013048902,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.902",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183689,1721013048913,"fUST",-507.23227999,0.00025205,2,"2024-07-15T03:10:48.913",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183690,1721013048923,"fUST",-413.61028078,0.00025205,2,"2024-07-15T03:10:48.923",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183691,1721013048934,"fUST",-520.36763088,0.00025205,2,"2024-07-15T03:10:48.934",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183692,1721013048943,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.943",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183693,1721013048953,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.953",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183694,1721013048963,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.963",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183695,1721013048973,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.973",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183696,1721013048983,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:48.983",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183697,1721013048993,"fUST",-503.78983757,0.00025205,2,"2024-07-15T03:10:48.993",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183698,1721013049005,"fUST",-546.94117693,0.00025205,2,"2024-07-15T03:10:49.005",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183699,1721013049015,"fUST",-263.45575,0.00025205,7,"2024-07-15T03:10:49.015",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183700,1721013049024,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.024",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183701,1721013049033,"fUST",-263.45575,0.00025205,7,"2024-07-15T03:10:49.033",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183702,1721013049043,"fUST",-504.09789004,0.00025205,2,"2024-07-15T03:10:49.043",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183703,1721013049053,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.053",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183704,1721013049062,"fUST",-293.187444,0.00025205,7,"2024-07-15T03:10:49.062",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183705,1721013049071,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.071",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183706,1721013049081,"fUST",-505.39955477,0.00025205,2,"2024-07-15T03:10:49.081",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183707,1721013049090,"fUST",-293.187444,0.00025205,7,"2024-07-15T03:10:49.090",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183708,1721013049100,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.100",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183709,1721013049110,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183710,1721013049120,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.120",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183711,1721013049130,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.130",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183712,1721013049140,"fUST",-588.21377265,0.00025205,2,"2024-07-15T03:10:49.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183713,1721013049150,"fUST",-204.95463774,0.00025205,7,"2024-07-15T03:10:49.150",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183714,1721013049160,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.160",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183715,1721013049169,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183716,1721013049179,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.179",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183717,1721013049189,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.189",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183718,1721013049198,"fUST",-431.91893713,0.00025205,2,"2024-07-15T03:10:49.198",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183719,1721013049209,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183720,1721013049218,"fUST",-178.78072135,0.00025205,2,"2024-07-15T03:10:49.218",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183721,1721013049228,"fUST",-632.29724467,0.00025205,2,"2024-07-15T03:10:49.228",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183722,1721013049238,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183723,1721013049249,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.249",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183724,1721013049258,"fUST",-196.4619437,0.00025205,2,"2024-07-15T03:10:49.258",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183725,1721013049268,"fUST",-118.46759629,0.00025205,2,"2024-07-15T03:10:49.268",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183726,1721013049467,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:49.467",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183727,1721013049478,"fUST",-580.89,0.00024657,2,"2024-07-15T03:10:49.478",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183728,1721013049488,"fUST",-580.89,0.00024931,2,"2024-07-15T03:10:49.488",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183729,1721013049500,"fUST",-381.53240371,0.00025205,2,"2024-07-15T03:10:49.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183730,1721013049510,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183731,1721013049520,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.520",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183732,1721013049530,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.530",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183733,1721013049540,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.540",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183734,1721013049550,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:49.550",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183735,1721013049560,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183736,1721013049570,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183737,1721013049581,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.581",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183738,1721013049592,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.592",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183739,1721013049601,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:49.601",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183740,1721013049611,"fUST",-629.0,0.00025205,2,"2024-07-15T03:10:49.611",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183741,1721013049621,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.621",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183742,1721013049631,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.631",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183743,1721013049642,"fUST",-709.35,0.00025205,2,"2024-07-15T03:10:49.642",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183744,1721013049651,"fUST",-567.14141535,0.00025205,2,"2024-07-15T03:10:49.651",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183745,1721013049661,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.661",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183746,1721013049671,"fUST",-597.05420836,0.00025205,2,"2024-07-15T03:10:49.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183747,1721013049680,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183748,1721013049690,"fUST",-522.35398071,0.00025205,2,"2024-07-15T03:10:49.690",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183749,1721013049699,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183750,1721013049709,"fUST",-514.46089773,0.00025205,2,"2024-07-15T03:10:49.709",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183751,1721013049719,"fUST",-379.967248,0.00025205,7,"2024-07-15T03:10:49.719",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183752,1721013049729,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.729",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183753,1721013049739,"fUST",-379.967248,0.00025205,7,"2024-07-15T03:10:49.739",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183754,1721013049751,"fUST",-219.08453797,0.00025205,2,"2024-07-15T03:10:49.751",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183755,1721013049761,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183756,1721013049771,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.771",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183757,1721013049780,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.780",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183758,1721013049790,"fUST",-571.92127585,0.00025205,2,"2024-07-15T03:10:49.790",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183759,1721013049799,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.799",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183760,1721013049810,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.810",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183761,1721013049819,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.819",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183762,1721013049831,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183763,1721013049840,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.840",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183764,1721013049849,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:49.849",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183765,1721013049859,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.859",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183766,1721013049869,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.869",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183767,1721013049878,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.878",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183768,1721013049888,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.888",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183769,1721013049899,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.899",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183770,1721013049909,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.909",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183771,1721013049919,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183772,1721013049929,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183773,1721013049938,"fUST",-192.75603079,0.00025205,2,"2024-07-15T03:10:49.938",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183774,1721013049947,"fUST",-504.22135143,0.00025205,2,"2024-07-15T03:10:49.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183775,1721013049957,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.957",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183776,1721013049966,"fUST",-435.31866524,0.00025205,2,"2024-07-15T03:10:49.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183777,1721013049975,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.975",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183778,1721013049985,"fUST",-3733.93,0.00025205,2,"2024-07-15T03:10:49.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183779,1721013049996,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:49.996",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183780,1721013050008,"fUST",-238.18588994,0.00025205,2,"2024-07-15T03:10:50.008",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183781,1721013050018,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.018",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183782,1721013050029,"fUST",-506.39801622,0.00025205,2,"2024-07-15T03:10:50.029",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183783,1721013050039,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.039",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183784,1721013050049,"fUST",-503.62367525,0.00025205,2,"2024-07-15T03:10:50.049",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183785,1721013050059,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.059",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183786,1721013050070,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.070",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183787,1721013050080,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.080",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183788,1721013050090,"fUST",-538.53815092,0.00025205,2,"2024-07-15T03:10:50.090",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183789,1721013050101,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.101",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183790,1721013050110,"fUST",-469.44706734,0.00025205,2,"2024-07-15T03:10:50.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183791,1721013050121,"fUST",-540.8909332,0.00025205,2,"2024-07-15T03:10:50.121",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183792,1721013050132,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.132",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183793,1721013050143,"fUST",-162.569376,0.00025205,7,"2024-07-15T03:10:50.143",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183794,1721013050152,"fUST",-324.16840616,0.00025205,2,"2024-07-15T03:10:50.152",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183795,1721013050162,"fUST",-162.569376,0.00025205,7,"2024-07-15T03:10:50.162",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183796,1721013050172,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.172",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183797,1721013050181,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.181",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183798,1721013050190,"fUST",-1096.22,0.00025205,2,"2024-07-15T03:10:50.190",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183799,1721013050199,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.199",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183800,1721013050209,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183801,1721013050219,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.219",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183802,1721013050228,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.228",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183803,1721013050238,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183804,1721013050247,"fUST",-151.0,0.00025205,2,"2024-07-15T03:10:50.247",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183805,1721013050258,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.258",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183806,1721013050268,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.268",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183807,1721013050279,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.279",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183808,1721013050290,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.290",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183809,1721013050300,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.300",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183810,1721013050313,"fUST",-158.08753895,0.00025205,2,"2024-07-15T03:10:50.313",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183811,1721013050322,"fUST",-510.52037686,0.00025205,2,"2024-07-15T03:10:50.322",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183812,1721013050332,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.332",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183813,1721013050342,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.342",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183814,1721013050352,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.352",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183815,1721013050361,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183816,1721013050371,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183817,1721013050381,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.381",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183818,1721013050394,"fUST",-539.80621175,0.00025205,2,"2024-07-15T03:10:50.394",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183819,1721013050403,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.403",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183820,1721013050412,"fUST",-605.12,0.00025205,2,"2024-07-15T03:10:50.412",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183821,1721013050422,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.422",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183822,1721013050433,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.433",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183823,1721013050443,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.443",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183824,1721013050454,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183825,1721013050464,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.464",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183826,1721013050474,"fUST",-505.28762453,0.00025205,2,"2024-07-15T03:10:50.474",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183827,1721013050484,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.484",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183828,1721013050494,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.494",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183829,1721013050505,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.505",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183830,1721013050514,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.514",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183831,1721013050524,"fUST",-507.08613906,0.00025205,2,"2024-07-15T03:10:50.524",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183832,1721013050533,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.533",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183833,1721013050541,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.541",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183834,1721013050551,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.551",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183835,1721013050561,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.561",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183836,1721013050571,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.571",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183837,1721013050580,"fUST",-285.192729,0.00025205,7,"2024-07-15T03:10:50.580",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183838,1721013050589,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.589",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183839,1721013050599,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.599",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183840,1721013050608,"fUST",-558.65,0.00025205,2,"2024-07-15T03:10:50.608",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183841,1721013050618,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.618",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183842,1721013050627,"fUST",-285.192729,0.00025205,7,"2024-07-15T03:10:50.627",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183843,1721013050637,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.637",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183844,1721013050646,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.646",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183845,1721013050657,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.657",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183846,1721013050667,"fUST",-13735.93,0.00025205,2,"2024-07-15T03:10:50.667",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183847,1721013050676,"fUST",-519.10381183,0.00025205,2,"2024-07-15T03:10:50.676",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183848,1721013050686,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.686",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183849,1721013050697,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.697",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183850,1721013050708,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.708",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183851,1721013050717,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.717",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183852,1721013050727,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.727",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183853,1721013050737,"fUST",-1058.81,0.00025205,2,"2024-07-15T03:10:50.737",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183854,1721013050747,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.747",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183855,1721013050759,"fUST",-303.315027,0.00025205,7,"2024-07-15T03:10:50.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183856,1721013050768,"fUST",-268.46760504,0.00025205,2,"2024-07-15T03:10:50.768",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183857,1721013050779,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.779",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183858,1721013050788,"fUST",-303.315027,0.00025205,7,"2024-07-15T03:10:50.788",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183859,1721013050797,"fUST",-1023.6,0.00025205,4,"2024-07-15T03:10:50.797",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183860,1721013050807,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.807",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183861,1721013050816,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.816",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183862,1721013050825,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.825",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183863,1721013050835,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.835",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183864,1721013050844,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.844",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183865,1721013050853,"fUST",-393.33438591,0.00025205,2,"2024-07-15T03:10:50.853",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183866,1721013050863,"fUST",-508.29512087,0.00025205,2,"2024-07-15T03:10:50.863",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183867,1721013050873,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.873",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183868,1721013050882,"fUST",-276.757827,0.00025205,7,"2024-07-15T03:10:50.882",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183869,1721013050891,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.891",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183870,1721013050900,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.900",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183871,1721013050910,"fUST",-186.852057,0.00025205,7,"2024-07-15T03:10:50.910",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183872,1721013050920,"fUST",-484.83906994,0.00025205,2,"2024-07-15T03:10:50.920",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183873,1721013050929,"fUST",-369.74375234,0.00025205,2,"2024-07-15T03:10:50.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183874,1721013050939,"fUST",-5270.0,0.00025205,2,"2024-07-15T03:10:50.939",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183875,1721013050949,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.949",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183876,1721013050959,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.959",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183877,1721013050969,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.969",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183878,1721013050978,"fUST",-151.0,0.00025205,7,"2024-07-15T03:10:50.978",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183879,1721013050988,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:50.988",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183880,1721013051001,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.001",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183881,1721013051010,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.010",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183882,1721013051114,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.114",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183883,1721013051124,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.124",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183884,1721013051133,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.133",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183885,1721013051144,"fUST",-276.757827,0.00025205,7,"2024-07-15T03:10:51.144",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183886,1721013051153,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.153",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183887,1721013051162,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.162",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183888,1721013051171,"fUST",-2851.92,0.00025205,2,"2024-07-15T03:10:51.171",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183889,1721013051182,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.182",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183890,1721013051198,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.198",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183891,1721013051209,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183892,1721013051221,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.221",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183893,1721013051231,"fUST",-500.0,0.00025205,2,"2024-07-15T03:10:51.231",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183894,1721013051242,"fUST",-78.52149605,0.00025205,2,"2024-07-15T03:10:51.242",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183895,1721013051491,"fUST",-566.54577305,0.00024657,2,"2024-07-15T03:10:51.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183896,1721013051504,"fUST",-500.0,0.00024657,2,"2024-07-15T03:10:51.504",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183897,1721013051513,"fUST",-500.0,0.00024931,2,"2024-07-15T03:10:51.513",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183898,1721013051523,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:51.523",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183899,1721013051532,"fUST",-151.0,0.00024931,7,"2024-07-15T03:10:51.532",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183900,1721013051541,"fUST",-270.31914547,0.00025205,2,"2024-07-15T03:10:51.541",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183901,1721013189480,"fUST",1088.492263,0.00014999,2,"2024-07-15T03:13:09.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183904,1721013726238,"fUST",154.75360725,0.00014999,2,"2024-07-15T03:22:06.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183906,1721014027716,"fUST",1467.50851121,0.00014999,2,"2024-07-15T03:27:07.716",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183907,1721014083839,"fUST",404.88460968,0.00014999,2,"2024-07-15T03:28:03.839",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183910,1721014128829,"fUST",12929.30552394,0.0001,2,"2024-07-15T03:28:48.829",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183919,1721014160393,"fUST",155.22374132,0.00014999,2,"2024-07-15T03:29:20.393",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183920,1721014186622,"fUST",208.96335348,0.00014999,2,"2024-07-15T03:29:46.622",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183984,1721014240071,"fUST",-314.06229585,0.0001818,2,"2024-07-15T03:30:40.071",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183987,1721014240081,"fUST",-150.0,0.000189,2,"2024-07-15T03:30:40.081",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183989,1721014240091,"fUST",-318.02737955,0.00019,2,"2024-07-15T03:30:40.091",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183991,1721014240100,"fUST",-335.50141,0.00021096,2,"2024-07-15T03:30:40.100",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183993,1721014240109,"fUST",-166.666666,0.0002256,2,"2024-07-15T03:30:40.109",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183995,1721014240119,"fUST",-150.0,0.000239,2,"2024-07-15T03:30:40.119",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183997,1721014240128,"fUST",-1361.74587991,0.00024,2,"2024-07-15T03:30:40.128",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332183999,1721014240138,"fUST",-893.38694387,0.00024,2,"2024-07-15T03:30:40.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184001,1721014240147,"fUST",-2000.0,0.00024558,2,"2024-07-15T03:30:40.147",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184003,1721014240158,"fUST",-224.93,0.00024637,3,"2024-07-15T03:30:40.158",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184005,1721014240167,"fUST",-82660.72487,0.00024647,3,"2024-07-15T03:30:40.167",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184007,1721014240176,"fUST",-674.84,0.00024647,3,"2024-07-15T03:30:40.176",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184009,1721014240188,"fUST",-208.28259741,0.00024656,2,"2024-07-15T03:30:40.188",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184011,1721014240197,"fUST",-438.74626365,0.00024656,2,"2024-07-15T03:30:40.197",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184013,1721014240207,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.207",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184015,1721014240216,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184017,1721014240225,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.225",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184019,1721014240235,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.235",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184021,1721014240244,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.244",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184023,1721014240253,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.253",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184025,1721014240263,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.263",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184027,1721014240272,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.272",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184029,1721014240281,"fUST",-460.67793137,0.00024657,2,"2024-07-15T03:30:40.281",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184031,1721014240291,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.291",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184033,1721014240301,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.301",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184035,1721014240310,"fUST",-488.37246501,0.00024657,2,"2024-07-15T03:30:40.310",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184036,1721014240319,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.319",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184038,1721014240330,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.330",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184040,1721014240341,"fUST",-508.41772906,0.00024657,2,"2024-07-15T03:30:40.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184041,1721014240351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184042,1721014240359,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.359",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184043,1721014240369,"fUST",-967.12,0.00024657,2,"2024-07-15T03:30:40.369",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184044,1721014240378,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.378",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184045,1721014240387,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.387",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184046,1721014240397,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.397",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184047,1721014240406,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.406",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184048,1721014240415,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.415",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184049,1721014240424,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.424",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184050,1721014240435,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.435",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184051,1721014240444,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.444",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184052,1721014240454,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184054,1721014240464,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.464",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184055,1721014240473,"fUST",-200.0,0.00024657,2,"2024-07-15T03:30:40.473",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184056,1721014240482,"fUST",-507.23227999,0.00024657,2,"2024-07-15T03:30:40.482",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184057,1721014240491,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184058,1721014240500,"fUST",-413.61028078,0.00024657,2,"2024-07-15T03:30:40.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184059,1721014240510,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184060,1721014240519,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184061,1721014240528,"fUST",-546.94117693,0.00024657,2,"2024-07-15T03:30:40.528",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184062,1721014240538,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.538",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184063,1721014240547,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.547",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184064,1721014240558,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.558",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184065,1721014240567,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.567",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184066,1721014240577,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.577",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184067,1721014240586,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.586",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184068,1721014240595,"fUST",-505.39955477,0.00024657,2,"2024-07-15T03:30:40.595",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184069,1721014240604,"fUST",-200.0,0.00024657,7,"2024-07-15T03:30:40.604",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184070,1721014240614,"fUST",-588.21377265,0.00024657,2,"2024-07-15T03:30:40.614",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184071,1721014240623,"fUST",-431.91893713,0.00024657,2,"2024-07-15T03:30:40.623",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184072,1721014240632,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.632",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184073,1721014240641,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.641",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184074,1721014240650,"fUST",-632.29724467,0.00024657,2,"2024-07-15T03:30:40.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184075,1721014240659,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.659",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184076,1721014240670,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.670",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184077,1721014240681,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.681",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184078,1721014240693,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.693",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184079,1721014240702,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.702",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184080,1721014240711,"fUST",-502.74719784,0.00024657,2,"2024-07-15T03:30:40.711",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184081,1721014240722,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.722",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184082,1721014240731,"fUST",-500.57053984,0.00024657,2,"2024-07-15T03:30:40.731",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184083,1721014240740,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.740",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184084,1721014240751,"fUST",-650.24,0.00024657,2,"2024-07-15T03:30:40.751",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184085,1721014240761,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184086,1721014240770,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184087,1721014240780,"fUST",-576.59,0.00024657,2,"2024-07-15T03:30:40.780",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184088,1721014240789,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.789",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184089,1721014240799,"fUST",-219.08453797,0.00024657,2,"2024-07-15T03:30:40.799",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184090,1721014240809,"fUST",-505.15320824,0.00024657,2,"2024-07-15T03:30:40.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184091,1721014240818,"fUST",-625.0,0.00024657,2,"2024-07-15T03:30:40.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184092,1721014240827,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.827",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184093,1721014240836,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.836",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184094,1721014240846,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.846",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184095,1721014240856,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.856",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184096,1721014240865,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.865",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184097,1721014240875,"fUST",-255.96844827,0.00024657,2,"2024-07-15T03:30:40.875",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184098,1721014240885,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.885",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184099,1721014240895,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.895",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184100,1721014240904,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.904",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184101,1721014240914,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.914",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184102,1721014240924,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.924",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184103,1721014240935,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.935",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184104,1721014240944,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.944",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184105,1721014240954,"fUST",-534.81558736,0.00024657,2,"2024-07-15T03:30:40.954",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184106,1721014240963,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.963",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184107,1721014240973,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.973",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184108,1721014240984,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.984",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184109,1721014240994,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:40.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184110,1721014241003,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.003",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184111,1721014241013,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.013",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184112,1721014241023,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184113,1721014241032,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.032",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184114,1721014241042,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.042",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184115,1721014241051,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.051",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184116,1721014241060,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.060",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184117,1721014241069,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.069",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184118,1721014241079,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.079",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184119,1721014241089,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.089",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184120,1721014241099,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.099",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184121,1721014241110,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184122,1721014241120,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.120",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184123,1721014241130,"fUST",-504.22135143,0.00024657,2,"2024-07-15T03:30:41.130",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184124,1721014241140,"fUST",-347.46893553,0.00024657,2,"2024-07-15T03:30:41.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184125,1721014241150,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.150",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184126,1721014241159,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.159",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184127,1721014241169,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184128,1721014241314,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.314",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184129,1721014241324,"fUST",-332.82183435,0.00024657,2,"2024-07-15T03:30:41.324",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184130,1721014241333,"fUST",-502.2600409,0.00024657,2,"2024-07-15T03:30:41.333",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184131,1721014241342,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.342",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184132,1721014241352,"fUST",-530.72853776,0.00024657,2,"2024-07-15T03:30:41.352",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184133,1721014241364,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.364",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184134,1721014241374,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.374",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184135,1721014241383,"fUST",-503.62367525,0.00024657,2,"2024-07-15T03:30:41.383",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184136,1721014241393,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.393",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184137,1721014241402,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.402",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184138,1721014241412,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.412",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184139,1721014241421,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.421",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184140,1721014241432,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.432",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184141,1721014241442,"fUST",-505.24393591,0.00024657,2,"2024-07-15T03:30:41.442",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184142,1721014241452,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.452",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184143,1721014241462,"fUST",-538.53815092,0.00024657,2,"2024-07-15T03:30:41.462",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184144,1721014241472,"fUST",-531.43806441,0.00024657,2,"2024-07-15T03:30:41.472",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184145,1721014241481,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.481",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184146,1721014241490,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.490",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184147,1721014241500,"fUST",-469.44706734,0.00024657,2,"2024-07-15T03:30:41.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184148,1721014241510,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184149,1721014241519,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184150,1721014241529,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.529",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184151,1721014241539,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.539",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184152,1721014241549,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.549",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184153,1721014241558,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.558",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184154,1721014241568,"fUST",-520.36763088,0.00024657,2,"2024-07-15T03:30:41.568",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184155,1721014241578,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.578",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184156,1721014241587,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.587",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184157,1721014241597,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.597",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184158,1721014241606,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.606",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184159,1721014241615,"fUST",-504.09789004,0.00024657,2,"2024-07-15T03:30:41.615",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184160,1721014241625,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.625",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184161,1721014241634,"fUST",-158.08753895,0.00024657,2,"2024-07-15T03:30:41.634",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184162,1721014241645,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.645",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184163,1721014241655,"fUST",-505.28762453,0.00024657,2,"2024-07-15T03:30:41.655",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184164,1721014241666,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.666",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184165,1721014241676,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.676",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184166,1721014241687,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.687",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184167,1721014241696,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.696",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184168,1721014241706,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.706",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184169,1721014241716,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.716",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184170,1721014241726,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.726",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184171,1721014241735,"fUST",-178.78072135,0.00024657,2,"2024-07-15T03:30:41.735",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184172,1721014241747,"fUST",-519.10381183,0.00024657,2,"2024-07-15T03:30:41.747",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184173,1721014241757,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.757",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184174,1721014241767,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.767",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184175,1721014241777,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.777",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184176,1721014241786,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.786",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184177,1721014241796,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.796",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184178,1721014241805,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.805",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184179,1721014241815,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.815",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184180,1721014241824,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.824",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184181,1721014241833,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.833",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184182,1721014241842,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.842",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184183,1721014241852,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.852",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184184,1721014241861,"fUST",-268.46760504,0.00024657,2,"2024-07-15T03:30:41.861",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184185,1721014241871,"fUST",-567.14141535,0.00024657,2,"2024-07-15T03:30:41.871",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184186,1721014241881,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.881",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184187,1721014241891,"fUST",-938.3,0.00024657,4,"2024-07-15T03:30:41.891",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184188,1721014241900,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.900",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184189,1721014241909,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.909",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184190,1721014241920,"fUST",-522.35398071,0.00024657,2,"2024-07-15T03:30:41.920",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184191,1721014241929,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184192,1721014241939,"fUST",-597.05420836,0.00024657,2,"2024-07-15T03:30:41.939",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184193,1721014241949,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.949",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184194,1721014241958,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.958",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184195,1721014241968,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.968",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184196,1721014241977,"fUST",-514.46089773,0.00024657,2,"2024-07-15T03:30:41.977",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184197,1721014241986,"fUST",-508.29512087,0.00024657,2,"2024-07-15T03:30:41.986",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184198,1721014241995,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:41.995",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184199,1721014242005,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.005",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184200,1721014242014,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.014",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184201,1721014242023,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184202,1721014242033,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.033",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184203,1721014242043,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.043",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184204,1721014242052,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.052",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184205,1721014242062,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.062",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184206,1721014242071,"fUST",-514.46764343,0.00024657,2,"2024-07-15T03:30:42.071",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184207,1721014242080,"fUST",-521.88,0.00024657,2,"2024-07-15T03:30:42.080",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184208,1721014242089,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.089",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184209,1721014242098,"fUST",-560.73364047,0.00024657,2,"2024-07-15T03:30:42.098",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184210,1721014242108,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.108",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184211,1721014242118,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.118",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184212,1721014242128,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.128",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184213,1721014242138,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184214,1721014242147,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.147",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184215,1721014242156,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.156",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184216,1721014242166,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.166",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184217,1721014242176,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.176",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184218,1721014242186,"fUST",-278.4574303,0.00024657,2,"2024-07-15T03:30:42.186",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184219,1721014242196,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.196",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184220,1721014242205,"fUST",-503.19748351,0.00024657,2,"2024-07-15T03:30:42.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184221,1721014242216,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184222,1721014242226,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.226",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184223,1721014242235,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.235",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184224,1721014242245,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.245",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184225,1721014242254,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.254",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184226,1721014242264,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.264",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184227,1721014242273,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184228,1721014242283,"fUST",-519.62652879,0.00024657,2,"2024-07-15T03:30:42.283",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184229,1721014242293,"fUST",-519.10902499,0.00024657,2,"2024-07-15T03:30:42.293",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184230,1721014242302,"fUST",-435.31866524,0.00024657,2,"2024-07-15T03:30:42.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184231,1721014242311,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.311",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184232,1721014242321,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.321",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184233,1721014242331,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.331",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184234,1721014242341,"fUST",-506.97245312,0.00024657,2,"2024-07-15T03:30:42.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184235,1721014242351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184236,1721014242361,"fUST",-238.18588994,0.00024657,2,"2024-07-15T03:30:42.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184237,1721014242371,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184238,1721014242380,"fUST",-192.75603079,0.00024657,2,"2024-07-15T03:30:42.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184239,1721014242390,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.390",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184240,1721014242399,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.399",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184241,1721014242409,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.409",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184242,1721014242419,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.419",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184243,1721014242428,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.428",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184244,1721014242438,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.438",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184245,1721014242448,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.448",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184246,1721014242457,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.457",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184247,1721014242466,"fUST",-507.13098591,0.00024657,2,"2024-07-15T03:30:42.466",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184248,1721014242476,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.476",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184249,1721014242486,"fUST",-1004.87,0.00024657,2,"2024-07-15T03:30:42.486",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184250,1721014242495,"fUST",-418.84435249,0.00024657,2,"2024-07-15T03:30:42.495",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184251,1721014242505,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.505",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184252,1721014242515,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.515",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184253,1721014242524,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.524",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184254,1721014242534,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.534",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184255,1721014242543,"fUST",-3422.77,0.00024657,2,"2024-07-15T03:30:42.543",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184256,1721014242553,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.553",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184257,1721014242563,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.563",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184258,1721014242573,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.573",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184259,1721014242583,"fUST",-503.6111805,0.00024657,2,"2024-07-15T03:30:42.583",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184260,1721014242592,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.592",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184261,1721014242602,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.602",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184262,1721014242611,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.611",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184263,1721014242621,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.621",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184264,1721014242630,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.630",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184265,1721014242639,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.639",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184266,1721014242648,"fUST",-540.8909332,0.00024657,2,"2024-07-15T03:30:42.648",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184267,1721014242658,"fUST",-510.52037686,0.00024657,2,"2024-07-15T03:30:42.658",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184268,1721014242668,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.668",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184269,1721014242679,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.679",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184270,1721014242689,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.689",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184271,1721014242699,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184272,1721014242708,"fUST",-324.16840616,0.00024657,2,"2024-07-15T03:30:42.708",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184273,1721014242718,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.718",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184274,1721014242728,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.728",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184275,1721014242737,"fUST",-466.6149137,0.00024657,2,"2024-07-15T03:30:42.737",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184276,1721014242747,"fUST",-539.80621175,0.00024657,2,"2024-07-15T03:30:42.747",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184277,1721014242759,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184278,1721014242770,"fUST",-503.19769547,0.00024657,2,"2024-07-15T03:30:42.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184279,1721014242779,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.779",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184280,1721014242789,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.789",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184281,1721014242799,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.799",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184282,1721014242810,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.810",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184283,1721014242819,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.819",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184284,1721014242829,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.829",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184285,1721014242838,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.838",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184286,1721014242848,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.848",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184287,1721014242857,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.857",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184288,1721014242867,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.867",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184289,1721014242876,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.876",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184290,1721014242886,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.886",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184291,1721014242895,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.895",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184292,1721014242905,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.905",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184293,1721014242915,"fUST",-507.08613906,0.00024657,2,"2024-07-15T03:30:42.915",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184294,1721014242925,"fUST",-501.62910118,0.00024657,2,"2024-07-15T03:30:42.925",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184295,1721014242936,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.936",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184296,1721014242946,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.946",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184298,1721014242956,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.956",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184300,1721014242966,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184302,1721014242976,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:42.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184304,1721014242985,"fUST",-554.69,0.00024657,2,"2024-07-15T03:30:42.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184306,1721014242995,"fUST",-503.01824375,0.00024657,2,"2024-07-15T03:30:42.995",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184307,1721014243004,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.004",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184309,1721014243014,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.014",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184312,1721014243023,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184313,1721014243033,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.033",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184315,1721014243042,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.042",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184316,1721014243053,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.053",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184317,1721014243062,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.062",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184318,1721014243072,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.072",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184319,1721014243082,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.082",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184320,1721014243092,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.092",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184321,1721014243102,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.102",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184322,1721014243111,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.111",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184323,1721014243121,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.121",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184324,1721014243130,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.130",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184325,1721014243140,"fUST",-512.1,0.00024657,2,"2024-07-15T03:30:43.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184326,1721014243150,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.150",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184327,1721014243159,"fUST",-12591.27,0.00024657,2,"2024-07-15T03:30:43.159",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184328,1721014243169,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184329,1721014243179,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.179",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184330,1721014243189,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.189",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184331,1721014243199,"fUST",-4830.84,0.00024657,2,"2024-07-15T03:30:43.199",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184332,1721014243209,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184333,1721014243219,"fUST",-620.90808888,0.00024657,2,"2024-07-15T03:30:43.219",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184334,1721014243228,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.228",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184335,1721014243238,"fUST",-438.36043315,0.00024657,2,"2024-07-15T03:30:43.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184336,1721014243248,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.248",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184337,1721014243257,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.257",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184338,1721014243267,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.267",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184339,1721014243276,"fUST",-970.58,0.00024657,2,"2024-07-15T03:30:43.276",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184340,1721014243285,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.285",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184341,1721014243295,"fUST",-500.64577095,0.00024657,2,"2024-07-15T03:30:43.295",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184342,1721014243305,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.305",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184344,1721014243315,"fUST",-484.83906994,0.00024657,2,"2024-07-15T03:30:43.315",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184345,1721014243325,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.325",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184346,1721014243334,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.334",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184347,1721014243343,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.343",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184348,1721014243354,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.354",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184349,1721014243364,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.364",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184350,1721014243373,"fUST",-393.33438591,0.00024657,2,"2024-07-15T03:30:43.373",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184351,1721014243383,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.383",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184352,1721014243394,"fUST",-509.11486679,0.00024657,2,"2024-07-15T03:30:43.394",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184353,1721014243403,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.403",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184354,1721014243413,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.413",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184355,1721014243422,"fUST",-2614.26,0.00024657,2,"2024-07-15T03:30:43.422",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184356,1721014243432,"fUST",-369.74375234,0.00024657,2,"2024-07-15T03:30:43.432",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184357,1721014243441,"fUST",-566.54577305,0.00024657,2,"2024-07-15T03:30:43.441",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184358,1721014243451,"fUST",-514.15243101,0.00024657,2,"2024-07-15T03:30:43.451",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184359,1721014243460,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.460",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184360,1721014243470,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.470",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184361,1721014243480,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.480",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184362,1721014243490,"fUST",-412.28692648,0.00024657,2,"2024-07-15T03:30:43.490",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184363,1721014243499,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.499",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184364,1721014243508,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.508",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184365,1721014243518,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.518",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184366,1721014243527,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.527",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184367,1721014243546,"fUST",-511.88708437,0.00024657,2,"2024-07-15T03:30:43.546",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184368,1721014243558,"fUST",-1500.0,0.00024657,2,"2024-07-15T03:30:43.558",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184369,1721014243568,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.568",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184370,1721014243578,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.578",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184371,1721014243587,"fUST",-777.65,0.00024657,2,"2024-07-15T03:30:43.587",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184372,1721014243597,"fUST",-544.02584149,0.00024657,2,"2024-07-15T03:30:43.597",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184373,1721014243607,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.607",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184374,1721014243617,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.617",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184375,1721014243627,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.627",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184376,1721014243637,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.637",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184377,1721014243648,"fUST",-430.64224005,0.00024657,2,"2024-07-15T03:30:43.648",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184378,1721014243658,"fUST",-580.89,0.00024657,2,"2024-07-15T03:30:43.658",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184380,1721014243672,"fUST",-424.33681806,0.00024657,2,"2024-07-15T03:30:43.672",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184381,1721014243682,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.682",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184382,1721014243692,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.692",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184383,1721014243701,"fUST",-1498.79,0.00024657,2,"2024-07-15T03:30:43.701",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184384,1721014243713,"fUST",-498.73436249,0.00024657,2,"2024-07-15T03:30:43.713",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184385,1721014243723,"fUST",-500.0,0.00024658,2,"2024-07-15T03:30:43.723",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184386,1721014243733,"fUST",-500.0,0.00024658,2,"2024-07-15T03:30:43.733",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184387,1721014243748,"fUST",-199.00380464,0.00024658,2,"2024-07-15T03:30:43.748",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184388,1721014243759,"fUST",-4499.999999,0.00024668,2,"2024-07-15T03:30:43.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184389,1721014243768,"fUST",-151.0,0.00024756,2,"2024-07-15T03:30:43.768",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184390,1721014243778,"fUST",-131989.78966357,0.000248,2,"2024-07-15T03:30:43.778",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184395,1721014243963,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:43.963",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184398,1721014243973,"fUST",-22010.5085546,0.000248,2,"2024-07-15T03:30:43.973",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184400,1721014243983,"fUST",-27000.0,0.000248,2,"2024-07-15T03:30:43.983",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184401,1721014243992,"fUST",-862.70131319,0.00024831,5,"2024-07-15T03:30:43.992",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184403,1721014244001,"fUST",-37821.90042179,0.00024831,3,"2024-07-15T03:30:44.001",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184405,1721014244011,"fUST",-45930.36179545,0.0002489,3,"2024-07-15T03:30:44.011",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184409,1721014244100,"fUST",-503.61667129,0.00024657,2,"2024-07-15T03:30:44.100",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184410,1721014244110,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:44.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184411,1721014244119,"fUST",-1135.24824723,0.0002489,3,"2024-07-15T03:30:44.119",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184439,1721014246722,"fUST",-500.0,0.00024657,2,"2024-07-15T03:30:46.722",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184440,1721014246732,"fUST",-7050.0000006,0.0002489,3,"2024-07-15T03:30:46.732",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184442,1721014380985,"fUST",163.00473882,0.00014999,2,"2024-07-15T03:33:00.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184443,1721014389078,"fUST",7075.77189738,0.00014998,2,"2024-07-15T03:33:09.078",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184448,1721014708339,"fUST",2135.60833403,0.00014999,2,"2024-07-15T03:38:28.339",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184449,1721014709519,"fUST",9199.21947162,0.00014998,2,"2024-07-15T03:38:29.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184450,1721014818886,"fUST",160.62877099,0.00014999,2,"2024-07-15T03:40:18.886",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184453,1721015017354,"fUST",741.80660103,0.00014999,2,"2024-07-15T03:43:37.354",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184455,1721015159339,"fUST",519.95582208,0.00014999,2,"2024-07-15T03:45:59.339",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184456,1721015210502,"fUST",160.5201035,0.00014999,2,"2024-07-15T03:46:50.502",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184457,1721015344816,"fUST",155.45465387,0.00014999,2,"2024-07-15T03:49:04.816",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184459,1721015375956,"fUST",-505.41831375,0.00016254,2,"2024-07-15T03:49:35.956",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184461,1721015375986,"fUST",-13.94667705,0.00016254,2,"2024-07-15T03:49:35.986",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184539,1721015439163,"fUST",-1422.6225769,0.00016155,2,"2024-07-15T03:50:39.163",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184540,1721015439174,"fUST",-172.0,0.00016254,2,"2024-07-15T03:50:39.174",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184541,1721015439185,"fUST",-34255.25341315,0.00016255,2,"2024-07-15T03:50:39.185",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184542,1721015439195,"fUST",-17395.58687864,0.00016255,2,"2024-07-15T03:50:39.195",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184543,1721015439205,"fUST",-429.76808757,0.0002,2,"2024-07-15T03:50:39.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184544,1721015439216,"fUST",-557.55490721,0.0002,2,"2024-07-15T03:50:39.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184545,1721015439226,"fUST",-318.726339,0.00021096,2,"2024-07-15T03:50:39.226",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184546,1721015439236,"fUST",-2000.0,0.00024557,2,"2024-07-15T03:50:39.236",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184547,1721015439247,"fUST",-162.31797394,0.00024557,2,"2024-07-15T03:50:39.247",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184548,1721015439257,"fUST",-29112.1946528,0.00024637,3,"2024-07-15T03:50:39.257",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184549,1721015439267,"fUST",-449.86,0.00024637,3,"2024-07-15T03:50:39.267",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184550,1721015439277,"fUST",-160.0,0.00024645,3,"2024-07-15T03:50:39.277",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184551,1721015439287,"fUST",-307.12238456,0.00024646,2,"2024-07-15T03:50:39.287",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184552,1721015439297,"fUST",-174673.167917,0.00024647,3,"2024-07-15T03:50:39.297",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184553,1721015439308,"fUST",-1000.01020909,0.00024653,2,"2024-07-15T03:50:39.308",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184554,1721015439317,"fUST",-5706.05322723,0.00024657,5,"2024-07-15T03:50:39.317",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184555,1721015439327,"fUST",-391.63139082,0.00024657,2,"2024-07-15T03:50:39.327",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184556,1721015439337,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.337",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184557,1721015439348,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.348",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184558,1721015439359,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.359",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184559,1721015439369,"fUST",-503.06287828,0.00024657,2,"2024-07-15T03:50:39.369",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184560,1721015439379,"fUST",-543.0506052,0.00024657,2,"2024-07-15T03:50:39.379",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184561,1721015439389,"fUST",-503.72278492,0.00024657,2,"2024-07-15T03:50:39.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184562,1721015439399,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.399",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184563,1721015439408,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.408",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184564,1721015439418,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.418",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184565,1721015439429,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.429",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184566,1721015439439,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.439",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184567,1721015439449,"fUST",-518.73271971,0.00024657,2,"2024-07-15T03:50:39.449",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184568,1721015439459,"fUST",-537.68541117,0.00024657,2,"2024-07-15T03:50:39.459",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184569,1721015439468,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.468",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184570,1721015439478,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.478",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184571,1721015439488,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.488",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184572,1721015439497,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.497",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184573,1721015439507,"fUST",-501.22580125,0.00024657,2,"2024-07-15T03:50:39.507",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184574,1721015439517,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.517",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184575,1721015439526,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.526",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184576,1721015439536,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.536",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184577,1721015439545,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.545",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184578,1721015439555,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.555",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184579,1721015439566,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184580,1721015439576,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.576",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184581,1721015439586,"fUST",-505.65589366,0.00024657,2,"2024-07-15T03:50:39.586",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184582,1721015439596,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.596",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184583,1721015439607,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.607",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184584,1721015439616,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.616",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184585,1721015439626,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.626",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184586,1721015439635,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.635",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184587,1721015439645,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.645",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184588,1721015439655,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.655",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184589,1721015439664,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.664",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184590,1721015439674,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.674",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184591,1721015439684,"fUST",-467.86386125,0.00024657,2,"2024-07-15T03:50:39.684",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184592,1721015439693,"fUST",-467.18215292,0.00024657,2,"2024-07-15T03:50:39.693",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184593,1721015439702,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.702",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184594,1721015439712,"fUST",-507.07375226,0.00024657,2,"2024-07-15T03:50:39.712",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184595,1721015439722,"fUST",-1000.14,0.00024657,4,"2024-07-15T03:50:39.722",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184596,1721015439731,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.731",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184597,1721015439740,"fUST",-188.31436392,0.00024657,2,"2024-07-15T03:50:39.740",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184598,1721015439750,"fUST",-503.82846791,0.00024657,2,"2024-07-15T03:50:39.750",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184599,1721015439760,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.760",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184600,1721015439770,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.770",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184601,1721015439779,"fUST",-556.02474155,0.00024657,2,"2024-07-15T03:50:39.779",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184602,1721015439790,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.790",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184603,1721015439800,"fUST",-503.73103914,0.00024657,2,"2024-07-15T03:50:39.800",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184604,1721015439810,"fUST",-504.95648779,0.00024657,2,"2024-07-15T03:50:39.810",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184605,1721015439820,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.820",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184606,1721015439829,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.829",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184607,1721015439839,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.839",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184608,1721015439848,"fUST",-501.97546178,0.00024657,2,"2024-07-15T03:50:39.848",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184609,1721015439859,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.859",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184610,1721015439868,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.868",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184611,1721015439878,"fUST",-502.93225978,0.00024657,2,"2024-07-15T03:50:39.878",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184612,1721015439887,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.887",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184613,1721015439897,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.897",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184614,1721015439906,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.906",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184615,1721015439915,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.915",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184616,1721015439927,"fUST",-501.178986,0.00024657,2,"2024-07-15T03:50:39.927",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184617,1721015439937,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.937",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184618,1721015439946,"fUST",-506.87830058,0.00024657,2,"2024-07-15T03:50:39.946",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184619,1721015439957,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.957",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184620,1721015439968,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.968",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184621,1721015439978,"fUST",-268.0520377,0.00024657,2,"2024-07-15T03:50:39.978",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184622,1721015439988,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.988",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184623,1721015439998,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:39.998",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184625,1721015440009,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.009",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184626,1721015440019,"fUST",-505.24553905,0.00024657,2,"2024-07-15T03:50:40.019",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184627,1721015440032,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.032",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184628,1721015440042,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.042",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184629,1721015440052,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.052",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184630,1721015440063,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.063",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184631,1721015440073,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.073",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184632,1721015440083,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.083",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184633,1721015440094,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.094",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184634,1721015440106,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.106",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184635,1721015440117,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.117",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184636,1721015440127,"fUST",-517.99164239,0.00024657,2,"2024-07-15T03:50:40.127",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184637,1721015440138,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184638,1721015440149,"fUST",-503.17747868,0.00024657,2,"2024-07-15T03:50:40.149",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184639,1721015440158,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.158",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184640,1721015440167,"fUST",-528.53739632,0.00024657,2,"2024-07-15T03:50:40.167",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184641,1721015440177,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.177",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184642,1721015440187,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184643,1721015440199,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.199",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184644,1721015440209,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.209",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184645,1721015440219,"fUST",-513.11340021,0.00024657,2,"2024-07-15T03:50:40.219",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184646,1721015440228,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.228",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184647,1721015440239,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.239",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184648,1721015440250,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.250",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184649,1721015440261,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.261",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184650,1721015440271,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.271",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184651,1721015440282,"fUST",-503.23523803,0.00024657,2,"2024-07-15T03:50:40.282",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184652,1721015440293,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.293",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184653,1721015440302,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184654,1721015440312,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.312",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184655,1721015440322,"fUST",-518.96900686,0.00024657,2,"2024-07-15T03:50:40.322",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184656,1721015440331,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.331",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184657,1721015440341,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184658,1721015440351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184659,1721015440361,"fUST",-344.11488941,0.00024657,2,"2024-07-15T03:50:40.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184661,1721015440370,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.370",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184663,1721015440380,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184665,1721015440389,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184667,1721015440399,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.399",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184669,1721015440410,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.410",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184671,1721015440420,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.420",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184673,1721015440431,"fUST",-378.36834921,0.00024657,2,"2024-07-15T03:50:40.431",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184675,1721015440442,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.442",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184677,1721015440452,"fUST",-515.44520916,0.00024657,2,"2024-07-15T03:50:40.452",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184679,1721015440462,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.462",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184682,1721015440473,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.473",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184684,1721015440483,"fUST",-378.93831481,0.00024657,2,"2024-07-15T03:50:40.483",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184686,1721015440494,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.494",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184688,1721015440504,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.504",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184690,1721015440516,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.516",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184692,1721015440528,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.528",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184694,1721015440537,"fUST",-528.75077034,0.00024657,2,"2024-07-15T03:50:40.537",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184696,1721015440547,"fUST",-515.00837815,0.00024657,2,"2024-07-15T03:50:40.547",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184697,1721015440556,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.556",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184698,1721015440565,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.565",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184700,1721015440575,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.575",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184703,1721015440586,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.586",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184705,1721015440596,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.596",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184707,1721015440608,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.608",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184709,1721015440619,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.619",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184711,1721015440630,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.630",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184713,1721015440640,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.640",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184715,1721015440650,"fUST",-528.7983058,0.00024657,2,"2024-07-15T03:50:40.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184717,1721015440660,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.660",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184719,1721015440671,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.671",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184721,1721015440681,"fUST",-505.44580815,0.00024657,2,"2024-07-15T03:50:40.681",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184723,1721015440691,"fUST",-502.77199462,0.00024657,2,"2024-07-15T03:50:40.691",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184725,1721015440701,"fUST",-509.32613113,0.00024657,2,"2024-07-15T03:50:40.701",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184727,1721015440710,"fUST",-523.84329336,0.00024657,2,"2024-07-15T03:50:40.710",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184730,1721015440720,"fUST",-538.83037769,0.00024657,2,"2024-07-15T03:50:40.720",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184732,1721015440731,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.731",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184734,1721015440740,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.740",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184736,1721015440751,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.751",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184738,1721015440761,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184740,1721015440771,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.771",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184742,1721015440780,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.780",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184744,1721015440790,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.790",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184745,1721015440800,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.800",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184747,1721015440810,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.810",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184749,1721015440819,"fUST",-504.33140913,0.00024657,2,"2024-07-15T03:50:40.819",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184751,1721015440831,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184753,1721015440841,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.841",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184755,1721015440850,"fUST",-501.2722476,0.00024657,2,"2024-07-15T03:50:40.850",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184757,1721015440864,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.864",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184759,1721015440876,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.876",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184760,1721015440885,"fUST",-511.8920678,0.00024657,2,"2024-07-15T03:50:40.885",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184761,1721015440895,"fUST",-504.42363092,0.00024657,2,"2024-07-15T03:50:40.895",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184762,1721015440905,"fUST",-488.00690069,0.00024657,2,"2024-07-15T03:50:40.905",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184763,1721015440914,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.914",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184764,1721015440923,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.923",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184765,1721015440934,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.934",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184766,1721015440944,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.944",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184767,1721015440953,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.953",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184768,1721015440962,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.962",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184769,1721015440972,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.972",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184770,1721015440982,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.982",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184771,1721015440992,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:40.992",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184772,1721015441002,"fUST",-501.23163222,0.00024657,2,"2024-07-15T03:50:41.002",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184773,1721015441011,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.011",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184774,1721015441023,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.023",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184775,1721015441033,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.033",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184776,1721015441043,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.043",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184777,1721015441052,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.052",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184778,1721015441062,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.062",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184779,1721015441071,"fUST",-501.28772361,0.00024657,2,"2024-07-15T03:50:41.071",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184780,1721015441082,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.082",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184781,1721015441091,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.091",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184782,1721015441103,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.103",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184783,1721015441114,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.114",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184784,1721015441125,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.125",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184785,1721015441135,"fUST",-536.28313923,0.00024657,2,"2024-07-15T03:50:41.135",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184786,1721015441145,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.145",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184787,1721015441157,"fUST",-517.03726131,0.00024657,2,"2024-07-15T03:50:41.157",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184788,1721015441166,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.166",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184789,1721015441176,"fUST",-505.2861566,0.00024657,2,"2024-07-15T03:50:41.176",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184790,1721015441186,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.186",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184791,1721015441196,"fUST",-508.78672029,0.00024657,2,"2024-07-15T03:50:41.196",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184792,1721015441214,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.214",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184793,1721015441228,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.228",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184794,1721015441240,"fUST",-500.91209916,0.00024657,2,"2024-07-15T03:50:41.240",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184795,1721015441252,"fUST",-501.30625876,0.00024657,2,"2024-07-15T03:50:41.252",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184796,1721015441262,"fUST",-503.21864088,0.00024657,2,"2024-07-15T03:50:41.262",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184797,1721015441273,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184798,1721015441283,"fUST",-330.83450562,0.00024657,2,"2024-07-15T03:50:41.283",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184799,1721015441295,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.295",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184800,1721015441304,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.304",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184801,1721015441315,"fUST",-472.20337247,0.00024657,2,"2024-07-15T03:50:41.315",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184802,1721015441324,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.324",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184803,1721015441334,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.334",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184804,1721015441343,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.343",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184805,1721015441354,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.354",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184806,1721015441363,"fUST",-513.08364485,0.00024657,2,"2024-07-15T03:50:41.363",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184807,1721015441373,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.373",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184808,1721015441384,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.384",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184809,1721015441394,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.394",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184810,1721015441404,"fUST",-504.9879137,0.00024657,2,"2024-07-15T03:50:41.404",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184811,1721015441414,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.414",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184812,1721015441424,"fUST",-504.08446801,0.00024657,2,"2024-07-15T03:50:41.424",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184813,1721015441434,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.434",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184814,1721015441444,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.444",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184815,1721015441453,"fUST",-510.49777851,0.00024657,2,"2024-07-15T03:50:41.453",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184816,1721015441464,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.464",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184817,1721015441474,"fUST",-503.92591674,0.00024657,2,"2024-07-15T03:50:41.474",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184818,1721015441484,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.484",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184819,1721015441493,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.493",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184820,1721015441503,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.503",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184821,1721015441512,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.512",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184822,1721015441522,"fUST",-488.95170897,0.00024657,2,"2024-07-15T03:50:41.522",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184823,1721015441531,"fUST",-536.49430079,0.00024657,2,"2024-07-15T03:50:41.531",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184824,1721015441541,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.541",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184825,1721015441550,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.550",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184826,1721015441560,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.560",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184827,1721015441570,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184828,1721015441580,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.580",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184829,1721015441591,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.591",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184830,1721015441600,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.600",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184831,1721015441612,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.612",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184832,1721015441621,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.621",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184833,1721015441631,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.631",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184834,1721015441641,"fUST",-500.36007564,0.00024657,2,"2024-07-15T03:50:41.641",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184835,1721015441650,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.650",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184836,1721015441660,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.660",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184837,1721015441669,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.669",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184838,1721015441680,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184839,1721015441690,"fUST",-507.89166043,0.00024657,2,"2024-07-15T03:50:41.690",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184840,1721015441699,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184841,1721015441709,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.709",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184842,1721015441719,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.719",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184843,1721015441729,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.729",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184844,1721015441739,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.739",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184845,1721015441748,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.748",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184846,1721015441920,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.920",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184847,1721015441930,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.930",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184848,1721015441940,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.940",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184849,1721015441950,"fUST",-502.73474295,0.00024657,2,"2024-07-15T03:50:41.950",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184850,1721015441959,"fUST",-501.20182589,0.00024657,2,"2024-07-15T03:50:41.959",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184851,1721015441968,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.968",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184852,1721015441978,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:41.978",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184853,1721015441988,"fUST",-501.75984912,0.00024657,2,"2024-07-15T03:50:41.988",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184854,1721015441998,"fUST",-503.39614467,0.00024657,2,"2024-07-15T03:50:41.998",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184855,1721015442008,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.008",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184856,1721015442017,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.017",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184857,1721015442031,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.031",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184858,1721015442041,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.041",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184859,1721015442050,"fUST",-1500.0,0.00024657,2,"2024-07-15T03:50:42.050",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184860,1721015442059,"fUST",-501.02034836,0.00024657,2,"2024-07-15T03:50:42.059",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184861,1721015442070,"fUST",-810.15,0.00024657,2,"2024-07-15T03:50:42.070",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184862,1721015442080,"fUST",-503.04754031,0.00024657,2,"2024-07-15T03:50:42.080",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184863,1721015442089,"fUST",-507.14597769,0.00024657,2,"2024-07-15T03:50:42.089",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184864,1721015442099,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.099",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184865,1721015442110,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.110",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184866,1721015442119,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.119",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184867,1721015442129,"fUST",-501.60291104,0.00024657,2,"2024-07-15T03:50:42.129",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184868,1721015442138,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184869,1721015442148,"fUST",-507.95315657,0.00024657,2,"2024-07-15T03:50:42.148",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184870,1721015442158,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.158",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184871,1721015442168,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.168",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184872,1721015442178,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.178",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184873,1721015442187,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184874,1721015442197,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.197",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184875,1721015442206,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.206",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184876,1721015442216,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184877,1721015442225,"fUST",-503.17151581,0.00024657,2,"2024-07-15T03:50:42.225",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184878,1721015442235,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.235",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184879,1721015442245,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.245",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184880,1721015442255,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.255",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184881,1721015442265,"fUST",-565.64,0.00024657,2,"2024-07-15T03:50:42.265",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184882,1721015442275,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.275",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184883,1721015442285,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.285",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184884,1721015442295,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.295",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184885,1721015442305,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.305",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184886,1721015442314,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.314",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184887,1721015442324,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.324",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184888,1721015442334,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.334",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184889,1721015442344,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.344",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184890,1721015442354,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.354",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184891,1721015442363,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.363",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184892,1721015442373,"fUST",-500.71151987,0.00024657,2,"2024-07-15T03:50:42.373",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184893,1721015442384,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.384",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184894,1721015442394,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.394",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184895,1721015442403,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.403",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184896,1721015442413,"fUST",-534.85518723,0.00024657,2,"2024-07-15T03:50:42.413",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184897,1721015442424,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.424",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184898,1721015442433,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.433",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184899,1721015442443,"fUST",-535.47823322,0.00024657,2,"2024-07-15T03:50:42.443",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184900,1721015442453,"fUST",-525.37187931,0.00024657,2,"2024-07-15T03:50:42.453",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184901,1721015442462,"fUST",-1572.59,0.00024657,2,"2024-07-15T03:50:42.462",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184902,1721015442472,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.472",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184903,1721015442481,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.481",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184904,1721015442491,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184905,1721015442500,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.500",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184906,1721015442510,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.510",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184907,1721015442519,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184908,1721015442529,"fUST",-511.99518134,0.00024657,2,"2024-07-15T03:50:42.529",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184909,1721015442539,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.539",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184910,1721015442548,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.548",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184911,1721015442557,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.557",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184912,1721015442566,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184913,1721015442576,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.576",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184914,1721015442586,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.586",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184915,1721015442596,"fUST",-3578.74,0.00024657,2,"2024-07-15T03:50:42.596",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184916,1721015442606,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.606",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184917,1721015442616,"fUST",-501.72558618,0.00024657,2,"2024-07-15T03:50:42.616",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184918,1721015442629,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.629",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184919,1721015442638,"fUST",-504.08675857,0.00024657,2,"2024-07-15T03:50:42.638",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184920,1721015442647,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.647",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184921,1721015442656,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.656",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184922,1721015442666,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.666",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184923,1721015442676,"fUST",-153.78341379,0.00024657,2,"2024-07-15T03:50:42.676",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184924,1721015442685,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.685",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184925,1721015442694,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.694",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184926,1721015442704,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.704",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184927,1721015442713,"fUST",-500.72496377,0.00024657,2,"2024-07-15T03:50:42.713",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184928,1721015442723,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.723",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184929,1721015442733,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.733",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184930,1721015442742,"fUST",-274.66975433,0.00024657,2,"2024-07-15T03:50:42.742",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184931,1721015442752,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.752",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184932,1721015442761,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.761",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184933,1721015442771,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.771",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184934,1721015442781,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.781",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184935,1721015442791,"fUST",-1059.83,0.00024657,2,"2024-07-15T03:50:42.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184936,1721015442800,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.800",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184937,1721015442809,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184938,1721015442819,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.819",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184939,1721015442828,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.828",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184940,1721015442838,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.838",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184941,1721015442847,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.847",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184942,1721015442857,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.857",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184943,1721015442866,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.866",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184944,1721015442875,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.875",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184945,1721015442885,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.885",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184946,1721015442895,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.895",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184947,1721015442904,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.904",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184948,1721015442914,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.914",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184949,1721015442923,"fUST",-502.29671772,0.00024657,2,"2024-07-15T03:50:42.923",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184950,1721015442933,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.933",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184951,1721015442943,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.943",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184952,1721015442953,"fUST",-540.28465873,0.00024657,2,"2024-07-15T03:50:42.953",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184953,1721015442963,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.963",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184954,1721015442973,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.973",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184955,1721015442982,"fUST",-200.0,0.00024657,2,"2024-07-15T03:50:42.982",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184956,1721015442992,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:42.992",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184957,1721015443001,"fUST",-576.00425371,0.00024657,2,"2024-07-15T03:50:43.001",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184958,1721015443010,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.010",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184959,1721015443021,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.021",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184960,1721015443034,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.034",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184961,1721015443043,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.043",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184962,1721015443052,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.052",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184963,1721015443062,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.062",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184964,1721015443072,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.072",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184965,1721015443082,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.082",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184966,1721015443091,"fUST",-648.14392656,0.00024657,2,"2024-07-15T03:50:43.091",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184967,1721015443102,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.102",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184968,1721015443111,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.111",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184969,1721015443120,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.120",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184970,1721015443129,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.129",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184971,1721015443139,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.139",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184972,1721015443148,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.148",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184973,1721015443157,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.157",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184974,1721015443166,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.166",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184975,1721015443175,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.175",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184976,1721015443186,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.186",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184977,1721015443195,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.195",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184979,1721015443204,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.204",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184981,1721015443214,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.214",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184982,1721015443224,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.224",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184985,1721015443235,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.235",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184987,1721015443245,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.245",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184988,1721015443256,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.256",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184992,1721015443265,"fUST",-1008.68,0.00024657,2,"2024-07-15T03:50:43.265",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184995,1721015443274,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.274",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332184998,1721015443284,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.284",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185001,1721015443293,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.293",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185004,1721015443302,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185008,1721015443312,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.312",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185013,1721015443321,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.321",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185016,1721015443330,"fUST",-506.01164318,0.00024657,2,"2024-07-15T03:50:43.330",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185018,1721015443339,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.339",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185020,1721015443349,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.349",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185022,1721015443359,"fUST",-578.81,0.00024657,2,"2024-07-15T03:50:43.359",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185025,1721015443369,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.369",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185028,1721015443378,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.378",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185031,1721015443388,"fUST",-531.63994379,0.00024657,2,"2024-07-15T03:50:43.388",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185033,1721015443397,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.397",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185035,1721015443406,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.406",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185037,1721015443415,"fUST",-512.03730218,0.00024657,2,"2024-07-15T03:50:43.415",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185039,1721015443424,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.424",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185040,1721015443433,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.433",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185041,1721015443442,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.442",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185043,1721015443450,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.450",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185044,1721015443459,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.459",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185046,1721015443468,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.468",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185048,1721015443477,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.477",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185050,1721015443486,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.486",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185052,1721015443496,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.496",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185054,1721015443505,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.505",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185056,1721015443515,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.515",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185058,1721015443524,"fUST",-390.73947296,0.00024657,2,"2024-07-15T03:50:43.524",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185060,1721015443533,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.533",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185062,1721015443542,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.542",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185064,1721015443552,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.552",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185066,1721015443561,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.561",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185068,1721015443570,"fUST",-527.60306967,0.00024657,2,"2024-07-15T03:50:43.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185070,1721015443579,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.579",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185072,1721015443589,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.589",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185074,1721015443599,"fUST",-538.13,0.00024657,2,"2024-07-15T03:50:43.599",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185076,1721015443609,"fUST",-200.0,0.00024657,7,"2024-07-15T03:50:43.609",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185078,1721015443618,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.618",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185080,1721015443627,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.627",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185082,1721015443636,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.636",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185084,1721015443645,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.645",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185086,1721015443654,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.654",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185088,1721015443664,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.664",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185090,1721015443673,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.673",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185092,1721015443683,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.683",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185094,1721015443692,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.692",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185095,1721015443702,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.702",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185096,1721015443712,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.712",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185097,1721015443721,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.721",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185098,1721015443730,"fUST",-1017.61,0.00024657,2,"2024-07-15T03:50:43.730",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185099,1721015443739,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.739",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185100,1721015443748,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.748",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185101,1721015443757,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.757",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185102,1721015443765,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.765",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185103,1721015443774,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.774",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185104,1721015443783,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.783",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185105,1721015443793,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.793",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185106,1721015443802,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.802",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185107,1721015443812,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.812",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185108,1721015443821,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.821",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185109,1721015443831,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.831",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185110,1721015443839,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.839",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185111,1721015443850,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.850",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185112,1721015443860,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.860",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185113,1721015443869,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.869",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185114,1721015443879,"fUST",-501.67540272,0.00024657,2,"2024-07-15T03:50:43.879",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185115,1721015443888,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.888",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185116,1721015443898,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.898",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185117,1721015443909,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.909",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185118,1721015443919,"fUST",-516.55082718,0.00024657,2,"2024-07-15T03:50:43.919",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185119,1721015443928,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.928",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185121,1721015443937,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.937",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185122,1721015443947,"fUST",-13200.13,0.00024657,2,"2024-07-15T03:50:43.947",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185123,1721015443957,"fUST",-4849.13,0.00024657,2,"2024-07-15T03:50:43.957",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185124,1721015443966,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.966",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185125,1721015443975,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.975",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185126,1721015443985,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.985",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185127,1721015443994,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:43.994",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185128,1721015444003,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.003",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185129,1721015444013,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.013",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185130,1721015444024,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.024",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185131,1721015444034,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.034",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185132,1721015444043,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.043",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185133,1721015444052,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.052",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185134,1721015444063,"fUST",-578.77,0.00024657,2,"2024-07-15T03:50:44.063",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185135,1721015444072,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.072",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185136,1721015444081,"fUST",-2742.99,0.00024657,2,"2024-07-15T03:50:44.081",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185137,1721015444092,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.092",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185138,1721015444104,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.104",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185139,1721015444113,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.113",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185140,1721015444122,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.122",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185141,1721015444133,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.133",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185142,1721015444142,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.142",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185143,1721015444151,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.151",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185144,1721015444160,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.160",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185145,1721015444169,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185146,1721015444178,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.178",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185147,1721015444187,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185148,1721015444198,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.198",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185149,1721015444208,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.208",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185150,1721015444220,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.220",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185151,1721015444229,"fUST",-569.52659764,0.00024657,2,"2024-07-15T03:50:44.229",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185152,1721015444238,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185153,1721015444247,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.247",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185154,1721015444258,"fUST",-519.02041856,0.00024657,2,"2024-07-15T03:50:44.258",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185155,1721015444267,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.267",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185156,1721015444276,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.276",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185157,1721015444285,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.285",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185158,1721015444295,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.295",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185159,1721015444303,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.303",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185160,1721015444312,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.312",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185161,1721015444322,"fUST",-556.69,0.00024657,2,"2024-07-15T03:50:44.322",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185162,1721015444332,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.332",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185163,1721015444341,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185164,1721015444351,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185165,1721015444362,"fUST",-502.04515639,0.00024657,2,"2024-07-15T03:50:44.362",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185166,1721015444371,"fUST",-679.7,0.00024657,2,"2024-07-15T03:50:44.371",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185167,1721015444380,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185168,1721015444389,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185169,1721015444400,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.400",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185170,1721015444409,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.409",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185171,1721015444419,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.419",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185172,1721015444428,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.428",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185173,1721015444438,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.438",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185174,1721015444448,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.448",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185175,1721015444458,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.458",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185176,1721015444467,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.467",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185177,1721015444476,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.476",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185178,1721015444485,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.485",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185179,1721015444494,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.494",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185180,1721015444503,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.503",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185181,1721015444512,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.512",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185182,1721015444522,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.522",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185183,1721015444531,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.531",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185184,1721015444540,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.540",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185185,1721015444550,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.550",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185186,1721015444559,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.559",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185187,1721015444568,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.568",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185188,1721015444577,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.577",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185189,1721015444586,"fUST",-503.27331606,0.00024657,2,"2024-07-15T03:50:44.586",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185190,1721015444595,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.595",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185191,1721015444603,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.603",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185192,1721015444613,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:44.613",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185193,1721015444623,"fUST",-500.0,0.00024658,2,"2024-07-15T03:50:44.623",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185194,1721015444633,"fUST",-500.0,0.00024658,2,"2024-07-15T03:50:44.633",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185195,1721015444642,"fUST",-353.16143666,0.00024658,2,"2024-07-15T03:50:44.642",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185196,1721015444651,"fUST",-162.31797392,0.00024694,2,"2024-07-15T03:50:44.651",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185197,1721015444661,"fUST",-29112.1946528,0.00024779,3,"2024-07-15T03:50:44.661",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185198,1721015444670,"fUST",-500.0,0.0002478,2,"2024-07-15T03:50:44.670",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185199,1721015444776,"fUST",-500.0,0.0002478,2,"2024-07-15T03:50:44.776",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185200,1721015444786,"fUST",-7330.79773025,0.0002478,5,"2024-07-15T03:50:44.786",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185201,1721015444796,"fUST",-29112.1946528,0.0002478,3,"2024-07-15T03:50:44.796",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185202,1721015444807,"fUST",-151.0,0.00024788,2,"2024-07-15T03:50:44.807",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185203,1721015444818,"fUST",-500.0,0.00024789,2,"2024-07-15T03:50:44.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185204,1721015444827,"fUST",-500.0,0.00024789,2,"2024-07-15T03:50:44.827",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185205,1721015444837,"fUST",-500.0,0.00024789,2,"2024-07-15T03:50:44.837",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185206,1721015444849,"fUST",-37821.90042179,0.00024789,3,"2024-07-15T03:50:44.849",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185207,1721015444859,"fUST",-27000.0,0.000248,2,"2024-07-15T03:50:44.859",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185208,1721015444869,"fUST",-162.31797392,0.00024831,2,"2024-07-15T03:50:44.869",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185209,1721015444878,"fUST",-1000.0,0.0002484,2,"2024-07-15T03:50:44.878",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185210,1721015444888,"fUST",-764.72891361,0.0002489,2,"2024-07-15T03:50:44.888",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185211,1721015444897,"fUST",-208.90581653,0.0002489,2,"2024-07-15T03:50:44.897",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185212,1721015444906,"fUST",-893.38694387,0.0002489,2,"2024-07-15T03:50:44.906",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185213,1721015444916,"fUST",-14525.0,0.00024897,3,"2024-07-15T03:50:44.916",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185214,1721015444927,"fUST",-57492.32111099,0.000249,2,"2024-07-15T03:50:44.927",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185215,1721015445465,"fUST",-500.0,0.00024657,2,"2024-07-15T03:50:45.465",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185216,1721015445475,"fUST",-78158.00957586,0.000249,2,"2024-07-15T03:50:45.475",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185217,1721015445484,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.484",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185218,1721015445493,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.493",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185219,1721015445503,"fUST",-263.45575,0.000249,7,"2024-07-15T03:50:45.503",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185220,1721015445512,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.512",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185221,1721015445521,"fUST",-263.45575,0.000249,7,"2024-07-15T03:50:45.521",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185222,1721015445530,"fUST",-313.47867185,0.000249,2,"2024-07-15T03:50:45.530",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185223,1721015445539,"fUST",-151.0,0.000249,2,"2024-07-15T03:50:45.539",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185224,1721015445548,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.548",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185225,1721015445557,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.557",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185226,1721015445566,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185227,1721015445575,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.575",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185228,1721015445584,"fUST",-151.0,0.000249,7,"2024-07-15T03:50:45.584",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185229,1721015445594,"fUST",-285.192729,0.000249,7,"2024-07-15T03:50:45.594",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185230,1721015445606,"fUST",-285.192729,0.000249,7,"2024-07-15T03:50:45.606",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185231,1721015445618,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.618",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185232,1721015445628,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.628",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185233,1721015445637,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.637",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185234,1721015445647,"fUST",-276.757827,0.00024921,7,"2024-07-15T03:50:45.647",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185235,1721015445656,"fUST",-276.757827,0.00024921,7,"2024-07-15T03:50:45.656",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185236,1721015445666,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.666",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185237,1721015445675,"fUST",-162.569376,0.00024921,7,"2024-07-15T03:50:45.675",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185238,1721015445685,"fUST",-303.315027,0.00024921,7,"2024-07-15T03:50:45.685",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185239,1721015445694,"fUST",-162.569376,0.00024921,7,"2024-07-15T03:50:45.694",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185240,1721015445704,"fUST",-303.315027,0.00024921,7,"2024-07-15T03:50:45.704",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185241,1721015445715,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.715",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185242,1721015445724,"fUST",-152.783557,0.00024921,7,"2024-07-15T03:50:45.724",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185243,1721015445734,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.734",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185244,1721015445744,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.744",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185245,1721015445754,"fUST",-379.967248,0.00024921,7,"2024-07-15T03:50:45.754",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185246,1721015445764,"fUST",-379.967248,0.00024921,7,"2024-07-15T03:50:45.764",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185247,1721015445773,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.773",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185248,1721015445781,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.781",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185249,1721015445791,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.791",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185250,1721015445799,"fUST",-151.0,0.00024921,7,"2024-07-15T03:50:45.799",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185251,1721015445809,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.809",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185252,1721015445822,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.822",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185253,1721015445833,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.833",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185254,1721015445842,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.842",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185255,1721015445851,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.851",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185256,1721015445862,"fUST",-445.00119435,0.00024931,2,"2024-07-15T03:50:45.862",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185257,1721015445871,"fUST",-506.39801622,0.00024931,2,"2024-07-15T03:50:45.871",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185258,1721015445880,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.880",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185259,1721015445890,"fUST",-504.37833527,0.00024931,2,"2024-07-15T03:50:45.890",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185260,1721015445900,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.900",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185261,1721015445911,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.911",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185262,1721015445921,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.921",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185263,1721015445931,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.931",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185264,1721015445942,"fUST",-507.92202025,0.00024931,2,"2024-07-15T03:50:45.942",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185265,1721015445953,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:45.953",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185266,1721015445964,"fUST",-1000.14,0.00024931,4,"2024-07-15T03:50:45.964",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185267,1721015445973,"fUST",-647.6477685,0.00024931,2,"2024-07-15T03:50:45.973",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185268,1721015445983,"fUST",-165.0570204,0.00024931,2,"2024-07-15T03:50:45.983",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185269,1721015445992,"fUST",-349.90533453,0.00024931,2,"2024-07-15T03:50:45.992",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185270,1721015446002,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.002",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185271,1721015446015,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.015",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185272,1721015446027,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.027",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185273,1721015446036,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.036",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185274,1721015446046,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.046",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185276,1721015446055,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.055",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185277,1721015446065,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.065",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185278,1721015446075,"fUST",-533.72232806,0.00024931,2,"2024-07-15T03:50:46.075",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185279,1721015446084,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.084",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185280,1721015446094,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.094",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185281,1721015446104,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.104",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185283,1721015446113,"fUST",-508.05722532,0.00024931,2,"2024-07-15T03:50:46.113",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185284,1721015446122,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.122",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185285,1721015446131,"fUST",-580.70298943,0.00024931,2,"2024-07-15T03:50:46.131",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185286,1721015446140,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.140",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185287,1721015446149,"fUST",-506.03761003,0.00024931,2,"2024-07-15T03:50:46.149",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185288,1721015446160,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.160",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185289,1721015446169,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185290,1721015446178,"fUST",-419.6514084,0.00024931,2,"2024-07-15T03:50:46.178",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185291,1721015446187,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.187",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185292,1721015446196,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.196",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185293,1721015446205,"fUST",-542.6153225,0.00024931,2,"2024-07-15T03:50:46.205",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185294,1721015446216,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.216",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185295,1721015446226,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.226",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185296,1721015446238,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.238",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185297,1721015446247,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.247",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185298,1721015446257,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.257",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185299,1721015446266,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.266",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185300,1721015446276,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.276",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185301,1721015446285,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.285",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185302,1721015446298,"fUST",-503.53732555,0.00024931,2,"2024-07-15T03:50:46.298",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185303,1721015446307,"fUST",-484.65574639,0.00024931,2,"2024-07-15T03:50:46.307",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185304,1721015446319,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.319",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185305,1721015446330,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.330",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185306,1721015446340,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.340",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185307,1721015446351,"fUST",-508.62270401,0.00024931,2,"2024-07-15T03:50:46.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185308,1721015446361,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185309,1721015446370,"fUST",-185.20913,0.00024931,7,"2024-07-15T03:50:46.370",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185310,1721015446380,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185311,1721015446391,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.391",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185312,1721015446401,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.401",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185313,1721015446412,"fUST",-227.82713967,0.00024931,2,"2024-07-15T03:50:46.412",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185314,1721015446423,"fUST",-185.20913,0.00024931,7,"2024-07-15T03:50:46.423",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185316,1721015446434,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.434",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185318,1721015446443,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.443",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185319,1721015446451,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.451",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185320,1721015446460,"fUST",-507.40610436,0.00024931,2,"2024-07-15T03:50:46.460",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185321,1721015446469,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.469",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185322,1721015446478,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.478",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185323,1721015446487,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.487",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185324,1721015446496,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.496",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185325,1721015446508,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.508",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185326,1721015446519,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.519",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185327,1721015446528,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.528",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185328,1721015446538,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.538",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185329,1721015446549,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.549",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185330,1721015446558,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.558",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185331,1721015446568,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.568",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185332,1721015446577,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.577",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185333,1721015446587,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.587",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185335,1721015446598,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.598",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185336,1721015446611,"fUST",-503.78983757,0.00024931,2,"2024-07-15T03:50:46.611",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185337,1721015446622,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.622",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185338,1721015446634,"fUST",-509.79359828,0.00024931,2,"2024-07-15T03:50:46.634",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185339,1721015446644,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.644",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185340,1721015446653,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.653",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185341,1721015446664,"fUST",-410.7879559,0.00024931,2,"2024-07-15T03:50:46.664",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185342,1721015446673,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.673",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185343,1721015446682,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.682",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185344,1721015446691,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.691",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185345,1721015446701,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.701",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185346,1721015446711,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.711",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185347,1721015446721,"fUST",-505.87817301,0.00024931,2,"2024-07-15T03:50:46.721",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185348,1721015446730,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.730",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185349,1721015446740,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.740",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185350,1721015446749,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.749",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185351,1721015446759,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.759",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185352,1721015446768,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.768",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185353,1721015446777,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.777",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185354,1721015446786,"fUST",-501.64588871,0.00024931,2,"2024-07-15T03:50:46.786",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185355,1721015446796,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.796",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185356,1721015446808,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.808",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185357,1721015446818,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.818",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185358,1721015446828,"fUST",-315.48766092,0.00024931,2,"2024-07-15T03:50:46.828",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185359,1721015446838,"fUST",-500.5725604,0.00024931,2,"2024-07-15T03:50:46.838",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185360,1721015446848,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.848",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185361,1721015446858,"fUST",-502.33163512,0.00024931,2,"2024-07-15T03:50:46.858",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185362,1721015446867,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.867",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185363,1721015446875,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.875",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185364,1721015446884,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.884",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185365,1721015446893,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.893",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185366,1721015446904,"fUST",-507.74649497,0.00024931,2,"2024-07-15T03:50:46.904",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185367,1721015446913,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.913",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185368,1721015446924,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.924",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185369,1721015446933,"fUST",-504.11160339,0.00024931,2,"2024-07-15T03:50:46.933",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185370,1721015446942,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.942",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185371,1721015446952,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.952",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185372,1721015446961,"fUST",-1500.0,0.00024931,2,"2024-07-15T03:50:46.961",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185373,1721015446970,"fUST",-810.15,0.00024931,2,"2024-07-15T03:50:46.970",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185374,1721015446978,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.978",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185375,1721015446989,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:46.989",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185376,1721015446998,"fUST",-502.51468271,0.00024931,2,"2024-07-15T03:50:46.998",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185377,1721015447007,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.007",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185378,1721015447016,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.016",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185379,1721015447028,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.028",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185380,1721015447037,"fUST",-381.78101549,0.00024931,2,"2024-07-15T03:50:47.037",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185381,1721015447046,"fUST",-477.67762636,0.00024931,2,"2024-07-15T03:50:47.046",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185382,1721015447055,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.055",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185383,1721015447064,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.064",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185384,1721015447074,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.074",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185385,1721015447083,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.083",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185386,1721015447091,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.091",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185387,1721015447102,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.102",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185388,1721015447111,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.111",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185389,1721015447120,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.120",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185390,1721015447129,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.129",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185391,1721015447138,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185392,1721015447147,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:47.147",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185393,1721015447156,"fUST",-1572.59,0.00024931,2,"2024-07-15T03:50:47.156",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185394,1721015447166,"fUST",-564.24808759,0.00024931,2,"2024-07-15T03:50:47.166",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185395,1721015447175,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.175",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185396,1721015447185,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.185",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185397,1721015447194,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.194",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185398,1721015447302,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185399,1721015447311,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.311",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185400,1721015447321,"fUST",-3578.74,0.00024931,2,"2024-07-15T03:50:47.321",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185401,1721015447330,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.330",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185402,1721015447339,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.339",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185403,1721015447348,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.348",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185404,1721015447358,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.358",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185405,1721015447367,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.367",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185406,1721015447376,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.376",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185407,1721015447385,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.385",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185408,1721015447395,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.395",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185409,1721015447405,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.405",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185410,1721015447416,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.416",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185411,1721015447426,"fUST",-1059.83,0.00024931,2,"2024-07-15T03:50:47.426",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185412,1721015447436,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.436",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185413,1721015447445,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.445",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185414,1721015447454,"fUST",-369.98261868,0.00024931,2,"2024-07-15T03:50:47.454",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185415,1721015447463,"fUST",-504.54576064,0.00024931,2,"2024-07-15T03:50:47.463",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185416,1721015447472,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.472",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185417,1721015447481,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.481",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185418,1721015447491,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.491",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185419,1721015447503,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.503",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185420,1721015447513,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.513",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185421,1721015447522,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.522",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185422,1721015447532,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.532",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185423,1721015447542,"fUST",-200.0,0.00024931,2,"2024-07-15T03:50:47.542",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185424,1721015447552,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.552",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185425,1721015447561,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.561",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185426,1721015447570,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.570",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185427,1721015447579,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.579",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185428,1721015447588,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.588",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185429,1721015447598,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.598",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185430,1721015447607,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.607",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185431,1721015447619,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:47.619",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185432,1721015447629,"fUST",-263.45575,0.00024931,7,"2024-07-15T03:50:47.629",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185433,1721015447638,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.638",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185434,1721015447648,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:47.648",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185435,1721015447657,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.657",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185436,1721015447667,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.667",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185437,1721015447676,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.676",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185438,1721015447685,"fUST",-263.45575,0.00024931,7,"2024-07-15T03:50:47.685",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185439,1721015447694,"fUST",-334.78237714,0.00024931,2,"2024-07-15T03:50:47.694",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185440,1721015447703,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.703",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185441,1721015447712,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.712",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185442,1721015447722,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.722",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185443,1721015447732,"fUST",-1008.68,0.00024931,2,"2024-07-15T03:50:47.732",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185444,1721015447741,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.741",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185445,1721015447750,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.750",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185446,1721015447760,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.760",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185447,1721015447769,"fUST",-151.0,0.00024931,2,"2024-07-15T03:50:47.769",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185448,1721015447778,"fUST",-502.16815371,0.00024931,2,"2024-07-15T03:50:47.778",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185449,1721015447787,"fUST",-578.81,0.00024931,2,"2024-07-15T03:50:47.787",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185450,1721015447796,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.796",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185451,1721015447805,"fUST",-601.884997,0.00024931,2,"2024-07-15T03:50:47.805",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185452,1721015447814,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.814",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185453,1721015447823,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.823",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185454,1721015447833,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.833",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185455,1721015447842,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.842",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185456,1721015447851,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.851",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185457,1721015447860,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.860",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185458,1721015447869,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.869",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185459,1721015447878,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:47.878",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185460,1721015447888,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.888",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185461,1721015447897,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.897",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185462,1721015447906,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.906",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185463,1721015447915,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.915",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185464,1721015447924,"fUST",-538.13,0.00024931,2,"2024-07-15T03:50:47.924",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185465,1721015447933,"fUST",-204.95463774,0.00024931,7,"2024-07-15T03:50:47.933",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185466,1721015447942,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.942",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185467,1721015447953,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.953",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185468,1721015447962,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.962",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185469,1721015447971,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.971",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185470,1721015447980,"fUST",-379.967248,0.00024931,7,"2024-07-15T03:50:47.980",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185471,1721015447989,"fUST",-505.58496276,0.00024931,2,"2024-07-15T03:50:47.989",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185472,1721015447998,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:47.998",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185473,1721015448007,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.007",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185474,1721015448016,"fUST",-379.967248,0.00024931,7,"2024-07-15T03:50:48.016",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185475,1721015448029,"fUST",-362.46679439,0.00024931,2,"2024-07-15T03:50:48.029",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185476,1721015448038,"fUST",-506.90328017,0.00024931,2,"2024-07-15T03:50:48.038",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185477,1721015448047,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.047",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185478,1721015448056,"fUST",-1017.61,0.00024931,2,"2024-07-15T03:50:48.056",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185479,1721015448066,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.066",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185480,1721015448075,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.075",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185481,1721015448084,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.084",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185482,1721015448094,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.094",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185483,1721015448105,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.105",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185484,1721015448116,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.116",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185485,1721015448128,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.128",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185486,1721015448138,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.138",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185487,1721015448147,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.147",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185488,1721015448157,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.157",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185489,1721015448166,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.166",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185490,1721015448176,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.176",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185491,1721015448185,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.185",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185492,1721015448194,"fUST",-13200.13,0.00024931,2,"2024-07-15T03:50:48.194",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185493,1721015448203,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.203",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185494,1721015448214,"fUST",-4849.13,0.00024931,2,"2024-07-15T03:50:48.214",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185495,1721015448224,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.224",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185496,1721015448234,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.234",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185497,1721015448244,"fUST",-186.852057,0.00024931,7,"2024-07-15T03:50:48.244",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185498,1721015448253,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.253",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185499,1721015448263,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.263",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185500,1721015448273,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.273",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185501,1721015448282,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.282",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185502,1721015448292,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.292",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185503,1721015448302,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.302",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185504,1721015448312,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.312",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185505,1721015448322,"fUST",-578.77,0.00024931,2,"2024-07-15T03:50:48.322",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185506,1721015448331,"fUST",-2742.99,0.00024931,2,"2024-07-15T03:50:48.331",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185507,1721015448341,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.341",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185508,1721015448351,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.351",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185509,1721015448361,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.361",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185510,1721015448370,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.370",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185511,1721015448380,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.380",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185512,1721015448389,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.389",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185513,1721015448399,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.399",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185514,1721015448409,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.409",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185515,1721015448418,"fUST",-196.4619437,0.00024931,2,"2024-07-15T03:50:48.418",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185516,1721015448428,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.428",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185517,1721015448437,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.437",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185518,1721015448447,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.447",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185519,1721015448457,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.457",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185520,1721015448466,"fUST",-151.0,0.00024931,7,"2024-07-15T03:50:48.466",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185521,1721015448475,"fUST",-285.192729,0.00024931,7,"2024-07-15T03:50:48.475",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185522,1721015448485,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.485",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185523,1721015448495,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.495",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185524,1721015448505,"fUST",-285.192729,0.00024931,7,"2024-07-15T03:50:48.505",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185525,1721015448514,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.514",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185526,1721015448524,"fUST",-301.8341137,0.00024931,2,"2024-07-15T03:50:48.524",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185527,1721015448533,"fUST",-556.69,0.00024931,2,"2024-07-15T03:50:48.533",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185528,1721015448543,"fUST",-504.22809658,0.00024931,2,"2024-07-15T03:50:48.543",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185529,1721015448553,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.553",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185530,1721015448562,"fUST",-679.7,0.00024931,2,"2024-07-15T03:50:48.562",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185531,1721015448571,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.571",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185532,1721015448580,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.580",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185533,1721015448591,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.591",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185534,1721015448602,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.602",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185535,1721015448612,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.612",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185536,1721015448623,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.623",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185537,1721015448633,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.633",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185538,1721015448642,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.642",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185539,1721015448651,"fUST",-506.42501881,0.00024931,2,"2024-07-15T03:50:48.651",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185540,1721015448660,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.660",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185541,1721015448670,"fUST",-547.30834616,0.00024931,2,"2024-07-15T03:50:48.670",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185542,1721015448680,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.680",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185543,1721015448690,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.690",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185544,1721015448699,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.699",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185545,1721015448708,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.708",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185546,1721015448717,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.717",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185547,1721015448726,"fUST",-500.0,0.00024931,2,"2024-07-15T03:50:48.726",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185548,1721015448736,"fUST",-300.0,0.00024946,2,"2024-07-15T03:50:48.736",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185549,1721015448747,"fUST",-13818.9128602,0.00024987,2,"2024-07-15T03:50:48.747",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185550,1721015448756,"fUST",-1225.68116017,0.00025,7,"2024-07-15T03:50:48.756",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185551,1721015448765,"fUST",-151.359,0.00025069,2,"2024-07-15T03:50:48.765",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185552,1721015448774,"fUST",-504.0,0.00025069,2,"2024-07-15T03:50:48.774",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185553,1721015448784,"fUST",-1407.0,0.00025069,2,"2024-07-15T03:50:48.784",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185554,1721015448794,"fUST",-300.0,0.00025082,2,"2024-07-15T03:50:48.794",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185555,1721015448804,"fUST",-260.66431118,0.00025094,2,"2024-07-15T03:50:48.804",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185556,1721015448814,"fUST",-177.30469269,0.0002511,2,"2024-07-15T03:50:48.814",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185557,1721015448823,"fUST",-151.0,0.00025163,7,"2024-07-15T03:50:48.823",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185558,1721015448833,"fUST",-189.45900454,0.00025205,2,"2024-07-15T03:50:48.833",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185559,1721015448842,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.842",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185560,1721015448852,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.852",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185561,1721015448865,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.865",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185562,1721015448875,"fUST",-629.87687048,0.00025205,2,"2024-07-15T03:50:48.875",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185563,1721015448884,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.884",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185564,1721015448894,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.894",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185565,1721015448903,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.903",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185566,1721015448915,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.915",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185567,1721015448929,"fUST",-508.24637384,0.00025205,2,"2024-07-15T03:50:48.929",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185568,1721015448939,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.939",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185569,1721015448949,"fUST",-646.20176546,0.00025205,2,"2024-07-15T03:50:48.949",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185570,1721015448958,"fUST",-1000.14,0.00025205,4,"2024-07-15T03:50:48.958",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185571,1721015448967,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.967",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185572,1721015448976,"fUST",-505.73395054,0.00025205,2,"2024-07-15T03:50:48.976",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185573,1721015448987,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.987",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185574,1721015448996,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:48.996",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185575,1721015449005,"fUST",-502.19649631,0.00025205,2,"2024-07-15T03:50:49.005",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185576,1721015449014,"fUST",-505.92591135,0.00025205,2,"2024-07-15T03:50:49.014",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185577,1721015449025,"fUST",-506.55279088,0.00025205,2,"2024-07-15T03:50:49.025",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185578,1721015449036,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.036",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185579,1721015449045,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.045",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185580,1721015449054,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.054",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185581,1721015449063,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.063",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185582,1721015449073,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.073",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185583,1721015449083,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.083",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185584,1721015449093,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.093",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185585,1721015449103,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.103",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185586,1721015449113,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.113",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185587,1721015449122,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.122",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185588,1721015449132,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.132",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185589,1721015449141,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.141",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185590,1721015449150,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.150",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185591,1721015449159,"fUST",-565.6550304,0.00025205,2,"2024-07-15T03:50:49.159",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185592,1721015449169,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.169",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185593,1721015449179,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.179",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185594,1721015449190,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.190",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185595,1721015449200,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.200",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185596,1721015449211,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.211",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185597,1721015449221,"fUST",-507.12656328,0.00025205,2,"2024-07-15T03:50:49.221",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185598,1721015449230,"fUST",-185.20913,0.00025205,7,"2024-07-15T03:50:49.230",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185599,1721015449240,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.240",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185600,1721015449250,"fUST",-504.27129091,0.00025205,2,"2024-07-15T03:50:49.250",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185601,1721015449259,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.259",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185602,1721015449268,"fUST",-505.74841885,0.00025205,2,"2024-07-15T03:50:49.268",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185603,1721015449278,"fUST",-185.20913,0.00025205,7,"2024-07-15T03:50:49.278",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185604,1721015449288,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.288",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185605,1721015449297,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.297",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185606,1721015449307,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.307",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185607,1721015449316,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.316",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185608,1721015449327,"fUST",-468.11648825,0.00025205,2,"2024-07-15T03:50:49.327",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185609,1721015449336,"fUST",-229.02644927,0.00025205,2,"2024-07-15T03:50:49.336",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185610,1721015449345,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.345",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185611,1721015449356,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.356",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185612,1721015449366,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.366",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185613,1721015449376,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.376",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185614,1721015449386,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.386",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185615,1721015449395,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.395",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185616,1721015449405,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.405",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185617,1721015449414,"fUST",-584.30975508,0.00025205,2,"2024-07-15T03:50:49.414",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185618,1721015449424,"fUST",-507.94536227,0.00025205,2,"2024-07-15T03:50:49.424",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185619,1721015449433,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.433",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185620,1721015449443,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.443",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185621,1721015449452,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.452",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185622,1721015449461,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.461",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185623,1721015449471,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.471",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185624,1721015449481,"fUST",-507.29255929,0.00025205,2,"2024-07-15T03:50:49.481",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185625,1721015449490,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.490",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185626,1721015449499,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.499",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185627,1721015449508,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.508",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185628,1721015449518,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.518",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185629,1721015449527,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.527",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185630,1721015449537,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.537",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185631,1721015449547,"fUST",-151.0,0.00025205,7,"2024-07-15T03:50:49.547",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185632,1721015449556,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.556",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185633,1721015449566,"fUST",-151.0,0.00025205,7,"2024-07-15T03:50:49.566",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185634,1721015449575,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.575",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185635,1721015449584,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.584",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185636,1721015449593,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.593",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185637,1721015449603,"fUST",-151.0,0.00025205,7,"2024-07-15T03:50:49.603",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185638,1721015449612,"fUST",-503.43372093,0.00025205,2,"2024-07-15T03:50:49.612",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185639,1721015449621,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.621",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185640,1721015449630,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.630",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185641,1721015449640,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.640",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185642,1721015449649,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.649",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185643,1721015449658,"fUST",-1500.0,0.00025205,2,"2024-07-15T03:50:49.658",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185644,1721015449667,"fUST",-810.15,0.00025205,2,"2024-07-15T03:50:49.667",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185645,1721015449676,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.676",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185646,1721015449778,"fUST",-276.757827,0.00025205,7,"2024-07-15T03:50:49.778",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185647,1721015449788,"fUST",-276.757827,0.00025205,7,"2024-07-15T03:50:49.788",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185648,1721015449797,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.797",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185649,1721015449807,"fUST",-151.0,0.00025205,7,"2024-07-15T03:50:49.807",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185650,1721015449817,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.817",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185651,1721015449826,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.826",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185652,1721015449835,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.835",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185653,1721015449844,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.844",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185654,1721015449854,"fUST",-520.46750691,0.00025205,2,"2024-07-15T03:50:49.854",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185655,1721015449864,"fUST",-500.0,0.00025205,2,"2024-07-15T03:50:49.864",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185656,1721015449874,"fUST",-247.33597,0.00025205,7,"2024-07-15T03:50:49.874",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185657,1721015449883,"fUST",-1301.62725372,0.00025205,2,"2024-07-15T03:50:49.883",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185658,1721015449975,"fUST",-558.81378152,0.00018833,2,"2024-07-15T03:50:49.975",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185661,1721015688656,"fUST",466.0784874,0.00014999,2,"2024-07-15T03:54:48.656",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185663,1721016134921,"fUST",3082.91011284,0.00014999,2,"2024-07-15T04:02:14.921",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185665,1721016170229,"fUST",6987.56477081,0.00014998,2,"2024-07-15T04:02:50.229",0.00037595000000000006,52.45,0.9823584890444474,466336633.9413859]
[332185669,1721016331559,"fUST",2424.63574619,0.00015,2,"2024-07-15T04:05:31.559",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185670,1721016342428,"fUST",3082.91011284,0.00014999,2,"2024-07-15T04:05:42.428",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185671,1721016344208,"fUST",4910.34119044,0.00014998,2,"2024-07-15T04:05:44.208",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185672,1721016356685,"fUST",664.51780921,0.00016255,4,"2024-07-15T04:05:56.685",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185674,1721016403015,"fUST",154.86619874,0.00014999,2,"2024-07-15T04:06:43.015",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185676,1721016501599,"fUST",2682.75412423,0.0002525,120,"2024-07-15T04:08:21.599",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185677,1721016515543,"fUST",2421.71056497,0.00015,2,"2024-07-15T04:08:35.543",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185681,1721016572892,"fUST",287.72462905,0.00015,2,"2024-07-15T04:09:32.892",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185682,1721016580823,"fUST",843.38694487,0.0002525,120,"2024-07-15T04:09:40.823",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185684,1721016611051,"fUST",182.86241318,0.00015,2,"2024-07-15T04:10:11.051",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185716,1721016632029,"fUST",-244.34972036,0.00016255,2,"2024-07-15T04:10:32.029",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185717,1721016632038,"fUST",-856.6303011,0.0001818,2,"2024-07-15T04:10:32.038",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185718,1721016632047,"fUST",-154.88512172,0.00018182,2,"2024-07-15T04:10:32.047",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185719,1721016632056,"fUST",-63.14175272,0.00018182,2,"2024-07-15T04:10:32.056",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185770,1721016637878,"fUST",-257.30970161,0.00018182,2,"2024-07-15T04:10:37.878",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185772,1721016637888,"fUST",-150.0,0.000189,2,"2024-07-15T04:10:37.888",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185774,1721016637898,"fUST",-302.790022,0.00021096,2,"2024-07-15T04:10:37.898",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185776,1721016637907,"fUST",-313.9959486,0.00022644,2,"2024-07-15T04:10:37.907",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185778,1721016637917,"fUST",-225.98775772,0.00022827,2,"2024-07-15T04:10:37.917",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185779,1721016637926,"fUST",-764.72891361,0.00022827,2,"2024-07-15T04:10:37.926",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185781,1721016637935,"fUST",-1407.0,0.00024089,2,"2024-07-15T04:10:37.935",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185783,1721016637945,"fUST",-1361.74587991,0.00024396,2,"2024-07-15T04:10:37.945",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185785,1721016637955,"fUST",-1174.94303208,0.00024547,2,"2024-07-15T04:10:37.955",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185787,1721016637964,"fUST",-162.31797392,0.00024556,2,"2024-07-15T04:10:37.964",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185789,1721016637974,"fUST",-37821.90042179,0.00024557,3,"2024-07-15T04:10:37.974",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185791,1721016637983,"fUST",-113537.559146,0.00024647,3,"2024-07-15T04:10:37.983",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185793,1721016637992,"fUST",-214.98566919,0.00024656,2,"2024-07-15T04:10:37.992",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185795,1721016638002,"fUST",-501.05898091,0.00024657,2,"2024-07-15T04:10:38.002",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185797,1721016638011,"fUST",-4275.0,0.00024657,2,"2024-07-15T04:10:38.011",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185799,1721016638021,"fUST",-502.37399764,0.00024657,2,"2024-07-15T04:10:38.021",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185801,1721016638030,"fUST",-507.93337842,0.00024657,2,"2024-07-15T04:10:38.030",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185803,1721016638040,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.040",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185805,1721016638049,"fUST",-503.25983227,0.00024657,2,"2024-07-15T04:10:38.049",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185807,1721016638058,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.058",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185809,1721016638068,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.068",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185811,1721016638077,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.077",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185813,1721016638087,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.087",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185815,1721016638097,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.097",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185817,1721016638106,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.106",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185819,1721016638116,"fUST",-533.01025501,0.00024657,2,"2024-07-15T04:10:38.116",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185821,1721016638126,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.126",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185823,1721016638136,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.136",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185825,1721016638146,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.146",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185827,1721016638156,"fUST",-502.98690756,0.00024657,2,"2024-07-15T04:10:38.156",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185830,1721016638166,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.166",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185832,1721016638175,"fUST",-504.6427511,0.00024657,2,"2024-07-15T04:10:38.175",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185834,1721016638184,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.184",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185836,1721016638194,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.194",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185837,1721016638203,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.203",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185840,1721016638213,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.213",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185841,1721016638222,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.222",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185843,1721016638231,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.231",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185845,1721016638242,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.242",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185847,1721016638251,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.251",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185849,1721016638260,"fUST",-509.42922524,0.00024657,2,"2024-07-15T04:10:38.260",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185851,1721016638270,"fUST",-504.4872834,0.00024657,2,"2024-07-15T04:10:38.270",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185853,1721016638279,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.279",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185855,1721016638288,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.288",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185857,1721016638298,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.298",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185859,1721016638308,"fUST",-503.15259238,0.00024657,2,"2024-07-15T04:10:38.308",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185861,1721016638318,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.318",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185863,1721016638328,"fUST",-507.93935251,0.00024657,2,"2024-07-15T04:10:38.328",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185865,1721016638337,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.337",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185867,1721016638349,"fUST",-501.95531932,0.00024657,2,"2024-07-15T04:10:38.349",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185869,1721016638359,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.359",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185872,1721016638370,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.370",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185874,1721016638379,"fUST",-501.8492573,0.00024657,2,"2024-07-15T04:10:38.379",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185876,1721016638389,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.389",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185878,1721016638399,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.399",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185880,1721016638408,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.408",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185882,1721016638418,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.418",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185884,1721016638427,"fUST",-507.46710864,0.00024657,2,"2024-07-15T04:10:38.427",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185886,1721016638440,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.440",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185888,1721016638448,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.448",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185890,1721016638458,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.458",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185892,1721016638468,"fUST",-503.48611922,0.00024657,2,"2024-07-15T04:10:38.468",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185894,1721016638478,"fUST",-501.49692909,0.00024657,2,"2024-07-15T04:10:38.478",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185896,1721016638488,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.488",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185898,1721016638499,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.499",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185900,1721016638512,"fUST",-501.48627401,0.00024657,2,"2024-07-15T04:10:38.512",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185902,1721016638524,"fUST",-548.72074217,0.00024657,2,"2024-07-15T04:10:38.524",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185905,1721016638535,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.535",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185907,1721016638545,"fUST",-501.99178839,0.00024657,2,"2024-07-15T04:10:38.545",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185909,1721016638555,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.555",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185911,1721016638564,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.564",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185913,1721016638574,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.574",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185915,1721016638584,"fUST",-514.36311608,0.00024657,2,"2024-07-15T04:10:38.584",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185917,1721016638595,"fUST",-502.43553884,0.00024657,2,"2024-07-15T04:10:38.595",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185919,1721016638606,"fUST",-501.59572252,0.00024657,2,"2024-07-15T04:10:38.606",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185921,1721016638615,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.615",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185923,1721016638625,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.625",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185925,1721016638634,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.634",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185927,1721016638643,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.643",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185928,1721016638652,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.652",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185930,1721016638661,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.661",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185933,1721016638671,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.671",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185935,1721016638680,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.680",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185937,1721016638689,"fUST",-505.43727596,0.00024657,2,"2024-07-15T04:10:38.689",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185939,1721016638699,"fUST",-218.50623305,0.00024657,2,"2024-07-15T04:10:38.699",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185941,1721016638709,"fUST",-514.21223352,0.00024657,2,"2024-07-15T04:10:38.709",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185943,1721016638718,"fUST",-500.68476795,0.00024657,2,"2024-07-15T04:10:38.718",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185945,1721016638727,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185947,1721016638736,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.736",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185949,1721016638746,"fUST",-502.51877652,0.00024657,2,"2024-07-15T04:10:38.746",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185951,1721016638755,"fUST",-507.29255929,0.00024657,2,"2024-07-15T04:10:38.755",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185953,1721016638764,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.764",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185954,1721016638773,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.773",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185955,1721016638782,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.782",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185956,1721016638791,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.791",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185957,1721016638800,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.800",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185958,1721016638809,"fUST",-508.95213563,0.00024657,2,"2024-07-15T04:10:38.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185959,1721016638818,"fUST",-516.67615057,0.00024657,2,"2024-07-15T04:10:38.818",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185960,1721016638828,"fUST",-503.43372093,0.00024657,2,"2024-07-15T04:10:38.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185961,1721016638837,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185962,1721016638846,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.846",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185963,1721016638858,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.858",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185964,1721016638867,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.867",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185965,1721016638877,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.877",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185966,1721016638887,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.887",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185967,1721016638899,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.899",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185968,1721016638911,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.911",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185969,1721016638923,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185970,1721016638934,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.934",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185971,1721016638944,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.944",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185972,1721016638953,"fUST",-502.8734352,0.00024657,2,"2024-07-15T04:10:38.953",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185973,1721016638962,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.962",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185974,1721016638972,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.972",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185975,1721016638981,"fUST",-1500.0,0.00024657,2,"2024-07-15T04:10:38.981",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185976,1721016638989,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:38.989",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185977,1721016639000,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.000",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185978,1721016639011,"fUST",-742.64,0.00024657,2,"2024-07-15T04:10:39.011",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185979,1721016639021,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.021",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185980,1721016639032,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.032",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185981,1721016639042,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.042",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185982,1721016639052,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.052",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185983,1721016639062,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.062",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185984,1721016639071,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.071",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185985,1721016639080,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.080",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185986,1721016639089,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.089",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185987,1721016639099,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.099",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185988,1721016639108,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.108",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185989,1721016639118,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.118",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185990,1721016639128,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.128",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185991,1721016639137,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.137",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185992,1721016639146,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.146",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185993,1721016639156,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.156",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185994,1721016639166,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.166",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185995,1721016639176,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.176",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185996,1721016639189,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.189",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185997,1721016639198,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.198",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185998,1721016639206,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.206",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332185999,1721016639215,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.215",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186000,1721016639227,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.227",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186002,1721016639236,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.236",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186004,1721016639246,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.246",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186005,1721016639255,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.255",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186006,1721016639266,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.266",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186007,1721016639275,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.275",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186008,1721016639284,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.284",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186009,1721016639293,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.293",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186010,1721016639302,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.302",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186011,1721016639311,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.311",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186012,1721016639321,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.321",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186013,1721016639333,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.333",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186015,1721016639342,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.342",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186016,1721016639353,"fUST",-242.62110362,0.00024657,2,"2024-07-15T04:10:39.353",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186017,1721016639363,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.363",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186018,1721016639372,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.372",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186019,1721016639383,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.383",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186020,1721016639395,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.395",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186021,1721016639406,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.406",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186022,1721016639416,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.416",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186023,1721016639426,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.426",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186024,1721016639441,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.441",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186026,1721016639451,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.451",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186027,1721016639460,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.460",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186028,1721016639470,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.470",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186029,1721016639481,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.481",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186030,1721016639490,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186032,1721016639499,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.499",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186034,1721016639510,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.510",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186035,1721016639520,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.520",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186036,1721016639529,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.529",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186037,1721016639538,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.538",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186038,1721016639548,"fUST",-548.00304975,0.00024657,2,"2024-07-15T04:10:39.548",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186040,1721016639557,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.557",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186041,1721016639566,"fUST",-243.27925045,0.00024657,2,"2024-07-15T04:10:39.566",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186042,1721016639575,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.575",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186043,1721016639584,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.584",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186044,1721016639593,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.593",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186045,1721016639603,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.603",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186046,1721016639613,"fUST",-188.22383387,0.00024657,2,"2024-07-15T04:10:39.613",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186047,1721016639622,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.622",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186048,1721016639632,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.632",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186049,1721016639641,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.641",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186050,1721016639650,"fUST",-506.78953563,0.00024657,2,"2024-07-15T04:10:39.650",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186051,1721016639659,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.659",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186052,1721016639670,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.670",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186053,1721016639679,"fUST",-971.51,0.00024657,2,"2024-07-15T04:10:39.679",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186054,1721016639688,"fUST",-506.72888823,0.00024657,2,"2024-07-15T04:10:39.688",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186055,1721016639698,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.698",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186056,1721016639707,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.707",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186057,1721016639716,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.716",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186058,1721016639725,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.725",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186060,1721016639735,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.735",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186062,1721016639743,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.743",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186063,1721016639753,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.753",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186065,1721016639762,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.762",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186067,1721016639771,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.771",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186069,1721016639782,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.782",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186071,1721016639791,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.791",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186073,1721016639802,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.802",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186076,1721016639812,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.812",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186078,1721016639822,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.822",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186080,1721016639832,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.832",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186082,1721016639841,"fUST",-505.42896189,0.00024657,2,"2024-07-15T04:10:39.841",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186084,1721016639852,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.852",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186086,1721016639861,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.861",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186088,1721016639871,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.871",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186090,1721016639880,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.880",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186092,1721016639889,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.889",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186094,1721016639899,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.899",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186096,1721016639907,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.907",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186098,1721016639916,"fUST",-200.0,0.00024657,2,"2024-07-15T04:10:39.916",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186100,1721016639926,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.926",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186102,1721016639935,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.935",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186104,1721016639945,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.945",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186106,1721016639954,"fUST",-517.83614114,0.00024657,2,"2024-07-15T04:10:39.954",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186108,1721016639963,"fUST",-500.72496377,0.00024657,2,"2024-07-15T04:10:39.963",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186110,1721016639973,"fUST",-484.60275525,0.00024657,2,"2024-07-15T04:10:39.973",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186112,1721016639982,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.982",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186114,1721016639991,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:39.991",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186116,1721016640000,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.000",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186118,1721016640010,"fUST",-1000.97530222,0.00024657,5,"2024-07-15T04:10:40.010",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186120,1721016640019,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.019",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186122,1721016640028,"fUST",-501.73841947,0.00024657,2,"2024-07-15T04:10:40.028",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186124,1721016640037,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.037",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186126,1721016640046,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.046",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186128,1721016640055,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.055",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186130,1721016640065,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.065",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186132,1721016640075,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.075",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186134,1721016640084,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.084",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186136,1721016640094,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.094",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186138,1721016640104,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.104",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186141,1721016640113,"fUST",-548.97096924,0.00024657,2,"2024-07-15T04:10:40.113",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186143,1721016640122,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.122",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186145,1721016640132,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.132",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186147,1721016640141,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.141",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186149,1721016640152,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.152",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186151,1721016640162,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.162",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186153,1721016640171,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.171",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186155,1721016640180,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.180",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186157,1721016640189,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.189",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186159,1721016640198,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.198",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186161,1721016640207,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.207",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186174,1721016640323,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.323",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186176,1721016640333,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.333",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186178,1721016640343,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.343",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186181,1721016640355,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.355",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186183,1721016640364,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.364",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186185,1721016640373,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.373",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186187,1721016640382,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.382",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186189,1721016640391,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.391",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186190,1721016640400,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.400",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186192,1721016640409,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.409",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186195,1721016640418,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.418",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186197,1721016640428,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.428",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186198,1721016640441,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.441",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186200,1721016640450,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.450",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186202,1721016640461,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.461",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186204,1721016640470,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.470",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186207,1721016640482,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.482",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186209,1721016640491,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.491",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186211,1721016640501,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.501",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186213,1721016640511,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.511",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186214,1721016640520,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.520",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186216,1721016640530,"fUST",-200.0,0.00024657,7,"2024-07-15T04:10:40.530",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186218,1721016640539,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.539",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186220,1721016640548,"fUST",-390.73947296,0.00024657,2,"2024-07-15T04:10:40.548",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186222,1721016640557,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.557",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186224,1721016640566,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.566",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186225,1721016640576,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.576",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186226,1721016640585,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.585",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186228,1721016640595,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.595",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186230,1721016640606,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.606",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186232,1721016640615,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.615",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186233,1721016640624,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.624",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186235,1721016640633,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.633",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186237,1721016640642,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.642",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186238,1721016640651,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.651",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186239,1721016640661,"fUST",-331.76832264,0.00024657,2,"2024-07-15T04:10:40.661",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186240,1721016640670,"fUST",-496.0,0.00024657,2,"2024-07-15T04:10:40.670",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186241,1721016640680,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.680",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186242,1721016640690,"fUST",-529.9362649,0.00024657,2,"2024-07-15T04:10:40.690",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186243,1721016640699,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.699",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186244,1721016640708,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.708",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186245,1721016640718,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.718",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186246,1721016640727,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186248,1721016640737,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.737",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186250,1721016640747,"fUST",-501.67540272,0.00024657,2,"2024-07-15T04:10:40.747",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186251,1721016640756,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.756",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186252,1721016640765,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.765",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186253,1721016640774,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.774",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186254,1721016640783,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.783",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186255,1721016640793,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.793",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186256,1721016640802,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.802",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186257,1721016640811,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.811",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186258,1721016640819,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.819",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186259,1721016640828,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186260,1721016640837,"fUST",-505.28232987,0.00024657,2,"2024-07-15T04:10:40.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186261,1721016640847,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.847",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186262,1721016640858,"fUST",-679.7,0.00024657,2,"2024-07-15T04:10:40.858",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186263,1721016640867,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.867",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186264,1721016640876,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.876",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186265,1721016640886,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.886",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186266,1721016640895,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.895",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186267,1721016640904,"fUST",-601.87,0.00024657,2,"2024-07-15T04:10:40.904",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186268,1721016640914,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.914",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186269,1721016640923,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186270,1721016640932,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.932",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186271,1721016640941,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.941",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186272,1721016640950,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.950",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186273,1721016640959,"fUST",-500.36007564,0.00024657,2,"2024-07-15T04:10:40.959",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186274,1721016640969,"fUST",-507.89166043,0.00024657,2,"2024-07-15T04:10:40.969",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186275,1721016640978,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.978",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186276,1721016640987,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.987",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186277,1721016640996,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:40.996",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186278,1721016641005,"fUST",-569.52659764,0.00024657,2,"2024-07-15T04:10:41.005",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186279,1721016641014,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.014",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186280,1721016641023,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.023",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186281,1721016641032,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.032",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186282,1721016641041,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.041",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186283,1721016641050,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.050",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186284,1721016641059,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.059",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186285,1721016641068,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.068",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186286,1721016641077,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.077",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186287,1721016641088,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.088",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186288,1721016641098,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.098",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186289,1721016641107,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.107",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186290,1721016641117,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.117",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186291,1721016641126,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.126",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186292,1721016641135,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.135",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186293,1721016641144,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.144",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186294,1721016641153,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.153",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186295,1721016641162,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.162",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186296,1721016641172,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.172",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186297,1721016641181,"fUST",-536.84547632,0.00024657,2,"2024-07-15T04:10:41.181",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186298,1721016641190,"fUST",-502.04515639,0.00024657,2,"2024-07-15T04:10:41.190",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186299,1721016641199,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.199",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186300,1721016641209,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.209",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186301,1721016641218,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.218",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186302,1721016641227,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.227",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186303,1721016641236,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.236",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186304,1721016641245,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.245",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186305,1721016641254,"fUST",-631.28,0.00024657,2,"2024-07-15T04:10:41.254",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186306,1721016641263,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.263",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186307,1721016641273,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.273",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186308,1721016641282,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.282",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186309,1721016641291,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.291",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186310,1721016641300,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.300",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186311,1721016641310,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.310",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186312,1721016641318,"fUST",-629.87687048,0.00024657,2,"2024-07-15T04:10:41.318",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186313,1721016641328,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.328",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186314,1721016641337,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.337",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186315,1721016641345,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.345",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186316,1721016641356,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.356",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186317,1721016641365,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.365",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186318,1721016641374,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.374",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186319,1721016641383,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.383",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186320,1721016641392,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.392",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186321,1721016641401,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.401",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186322,1721016641410,"fUST",-513.01643468,0.00024657,2,"2024-07-15T04:10:41.410",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186323,1721016641420,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.420",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186324,1721016641430,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.430",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186325,1721016641442,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.442",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186326,1721016641452,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.452",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186327,1721016641461,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.461",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186328,1721016641470,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.470",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186329,1721016641481,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.481",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186330,1721016641490,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186331,1721016641499,"fUST",-502.29671772,0.00024657,2,"2024-07-15T04:10:41.499",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186332,1721016641509,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.509",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186333,1721016641519,"fUST",-500.82029348,0.00024657,2,"2024-07-15T04:10:41.519",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186334,1721016641528,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.528",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186335,1721016641537,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.537",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186336,1721016641546,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.546",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186337,1721016641555,"fUST",-500.9553935,0.00024657,2,"2024-07-15T04:10:41.555",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186338,1721016641565,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.565",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186339,1721016641574,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.574",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186340,1721016641584,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.584",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186341,1721016641593,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.593",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186342,1721016641604,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.604",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186343,1721016641613,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.613",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186344,1721016641624,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.624",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186345,1721016641633,"fUST",-503.69447326,0.00024657,2,"2024-07-15T04:10:41.633",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186346,1721016641643,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.643",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186347,1721016641652,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.652",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186348,1721016641662,"fUST",-1572.59,0.00024657,2,"2024-07-15T04:10:41.662",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186349,1721016641671,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.671",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186350,1721016641681,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.681",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186351,1721016641690,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.690",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186352,1721016641700,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.700",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186353,1721016641709,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.709",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186354,1721016641718,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.718",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186355,1721016641727,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186356,1721016641736,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.736",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186357,1721016641745,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.745",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186358,1721016641755,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.755",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186359,1721016641764,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.764",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186360,1721016641773,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.773",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186361,1721016641782,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.782",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186362,1721016641791,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.791",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186363,1721016641800,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.800",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186364,1721016641809,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186365,1721016641818,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.818",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186366,1721016641827,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.827",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186367,1721016641837,"fUST",-3578.74,0.00024657,2,"2024-07-15T04:10:41.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186368,1721016641846,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.846",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186369,1721016641858,"fUST",-519.14436175,0.00024657,2,"2024-07-15T04:10:41.858",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186370,1721016641868,"fUST",-506.01164318,0.00024657,2,"2024-07-15T04:10:41.868",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186371,1721016641877,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.877",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186372,1721016641886,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.886",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186373,1721016641895,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.895",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186374,1721016641904,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.904",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186375,1721016641913,"fUST",-502.08278956,0.00024657,2,"2024-07-15T04:10:41.913",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186376,1721016641923,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186377,1721016641932,"fUST",-505.35601644,0.00024657,2,"2024-07-15T04:10:41.932",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186378,1721016641941,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.941",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186379,1721016641950,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.950",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186380,1721016641959,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.959",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186381,1721016641968,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.968",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186382,1721016641976,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.976",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186383,1721016641985,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.985",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186384,1721016641995,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:41.995",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186385,1721016642003,"fUST",-519.74276849,0.00024657,2,"2024-07-15T04:10:42.003",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186386,1721016642013,"fUST",-648.14392656,0.00024657,2,"2024-07-15T04:10:42.013",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186387,1721016642022,"fUST",-505.07223939,0.00024657,2,"2024-07-15T04:10:42.022",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186388,1721016642031,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.031",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186389,1721016642040,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.040",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186390,1721016642049,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.049",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186391,1721016642058,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.058",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186392,1721016642067,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.067",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186393,1721016642076,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.076",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186394,1721016642086,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.086",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186395,1721016642095,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.095",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186396,1721016642106,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.106",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186397,1721016642115,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.115",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186398,1721016642124,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.124",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186399,1721016642133,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.133",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186400,1721016642142,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.142",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186401,1721016642151,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.151",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186402,1721016642160,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.160",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186403,1721016642170,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.170",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186404,1721016642179,"fUST",-503.2865278,0.00024657,2,"2024-07-15T04:10:42.179",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186405,1721016642188,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.188",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186406,1721016642198,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.198",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186407,1721016642207,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.207",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186408,1721016642217,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.217",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186409,1721016642228,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.228",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186410,1721016642239,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.239",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186411,1721016642249,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.249",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186412,1721016642259,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.259",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186413,1721016642268,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.268",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186414,1721016642277,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.277",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186415,1721016642287,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.287",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186416,1721016642297,"fUST",-1049.01,0.00024657,2,"2024-07-15T04:10:42.297",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186417,1721016642307,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.307",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186418,1721016642315,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.315",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186419,1721016642325,"fUST",-512.03730218,0.00024657,2,"2024-07-15T04:10:42.325",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186420,1721016642335,"fUST",-531.63994379,0.00024657,2,"2024-07-15T04:10:42.335",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186423,1721016642344,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.344",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186426,1721016642355,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.355",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186429,1721016642364,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.364",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186432,1721016642373,"fUST",-578.81,0.00024657,2,"2024-07-15T04:10:42.373",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186435,1721016642385,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.385",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186438,1721016642395,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.395",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186442,1721016642405,"fUST",-493.33557436,0.00024657,2,"2024-07-15T04:10:42.405",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186444,1721016642414,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.414",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186445,1721016642423,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.423",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186447,1721016642433,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.433",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186449,1721016642443,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.443",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186451,1721016642452,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.452",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186452,1721016642461,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.461",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186453,1721016642471,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.471",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186454,1721016642481,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.481",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186455,1721016642490,"fUST",-537.1893082,0.00024657,2,"2024-07-15T04:10:42.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186456,1721016642499,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.499",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186457,1721016642510,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.510",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186458,1721016642519,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.519",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186459,1721016642529,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.529",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186461,1721016642539,"fUST",-527.60306967,0.00024657,2,"2024-07-15T04:10:42.539",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186463,1721016642551,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.551",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186464,1721016642560,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.560",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186465,1721016642570,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.570",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186466,1721016642579,"fUST",-502.32213816,0.00024657,2,"2024-07-15T04:10:42.579",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186467,1721016642589,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.589",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186468,1721016642599,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.599",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186469,1721016642609,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.609",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186470,1721016642619,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.619",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186471,1721016642628,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.628",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186472,1721016642637,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.637",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186473,1721016642647,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.647",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186474,1721016642656,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.656",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186476,1721016642665,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.665",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186478,1721016642674,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.674",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186480,1721016642684,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.684",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186482,1721016642693,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.693",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186483,1721016642702,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.702",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186484,1721016642711,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.711",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186485,1721016642720,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.720",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186486,1721016642729,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.729",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186487,1721016642738,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.738",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186488,1721016642747,"fUST",-501.64391402,0.00024657,2,"2024-07-15T04:10:42.747",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186489,1721016642757,"fUST",-172.19938971,0.00024657,2,"2024-07-15T04:10:42.757",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186490,1721016642766,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.766",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186491,1721016642775,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.775",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186492,1721016642785,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.785",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186493,1721016642794,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.794",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186494,1721016642803,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.803",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186495,1721016642812,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.812",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186497,1721016642820,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.820",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186498,1721016642830,"fUST",-538.13,0.00024657,2,"2024-07-15T04:10:42.830",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186500,1721016642839,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.839",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186501,1721016642848,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.848",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186502,1721016642858,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.858",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186503,1721016642867,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.867",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186504,1721016642876,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.876",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186505,1721016642885,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.885",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186506,1721016642989,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.989",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186507,1721016642999,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:42.999",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186508,1721016643008,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.008",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186509,1721016643017,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.017",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186510,1721016643026,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.026",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186511,1721016643035,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.035",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186512,1721016643045,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.045",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186513,1721016643055,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.055",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186514,1721016643064,"fUST",-519.02041856,0.00024657,2,"2024-07-15T04:10:43.064",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186515,1721016643073,"fUST",-1017.61,0.00024657,2,"2024-07-15T04:10:43.073",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186516,1721016643082,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.082",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186517,1721016643091,"fUST",-13200.13,0.00024657,2,"2024-07-15T04:10:43.091",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186518,1721016643101,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.101",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186519,1721016643110,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.110",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186520,1721016643119,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.119",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186521,1721016643128,"fUST",-4944.96,0.00024657,2,"2024-07-15T04:10:43.128",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186522,1721016643138,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.138",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186523,1721016643149,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.149",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186524,1721016643158,"fUST",-2742.99,0.00024657,2,"2024-07-15T04:10:43.158",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186525,1721016643167,"fUST",-951.67,0.00024657,4,"2024-07-15T04:10:43.167",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186526,1721016643178,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.178",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186527,1721016643187,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.187",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186528,1721016643196,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.196",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186529,1721016643206,"fUST",-502.42635467,0.00024657,2,"2024-07-15T04:10:43.206",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186530,1721016643215,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.215",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186531,1721016643225,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.225",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186532,1721016643234,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.234",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186533,1721016643243,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.243",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186534,1721016643254,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.254",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186535,1721016643263,"fUST",-68.13149435,0.00024657,2,"2024-07-15T04:10:43.263",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186536,1721016643341,"fUST",-444.81829539,0.00024657,2,"2024-07-15T04:10:43.341",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186537,1721016643351,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.351",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186538,1721016643361,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.361",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186539,1721016643370,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.370",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186540,1721016643379,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.379",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186541,1721016643388,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.388",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186542,1721016643397,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.397",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186543,1721016643406,"fUST",-502.27084802,0.00024657,2,"2024-07-15T04:10:43.406",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186544,1721016643418,"fUST",-516.55082718,0.00024657,2,"2024-07-15T04:10:43.418",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186545,1721016643430,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.430",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186546,1721016643444,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186547,1721016643454,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.454",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186548,1721016643463,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.463",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186549,1721016643474,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.474",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186550,1721016643484,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.484",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186551,1721016643494,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.494",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186552,1721016643504,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.504",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186553,1721016643516,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.516",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186554,1721016643527,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.527",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186555,1721016643538,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.538",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186556,1721016643549,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.549",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186557,1721016643559,"fUST",-556.69,0.00024657,2,"2024-07-15T04:10:43.559",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186558,1721016643569,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.569",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186559,1721016643578,"fUST",-504.52259304,0.00024657,2,"2024-07-15T04:10:43.578",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186560,1721016643587,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.587",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186561,1721016643597,"fUST",-225.89224681,0.00024657,2,"2024-07-15T04:10:43.597",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186562,1721016643606,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.606",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186563,1721016643616,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.616",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186564,1721016643626,"fUST",-507.9354698,0.00024657,2,"2024-07-15T04:10:43.626",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186565,1721016643635,"fUST",-506.56295334,0.00024657,2,"2024-07-15T04:10:43.635",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186566,1721016643645,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.645",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186567,1721016643655,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.655",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186568,1721016643664,"fUST",-502.7569908,0.00024657,2,"2024-07-15T04:10:43.664",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186569,1721016643674,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.674",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186570,1721016643684,"fUST",-508.0652295,0.00024657,2,"2024-07-15T04:10:43.684",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186571,1721016643695,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.695",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186572,1721016643704,"fUST",-239.65300197,0.00024657,2,"2024-07-15T04:10:43.704",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186573,1721016643713,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.713",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186574,1721016643723,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.723",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186575,1721016643732,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.732",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186576,1721016643741,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.741",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186577,1721016643750,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.750",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186578,1721016643760,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.760",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186579,1721016643769,"fUST",-540.71771862,0.00024657,2,"2024-07-15T04:10:43.769",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186580,1721016643779,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.779",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186581,1721016643788,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.788",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186582,1721016643799,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.799",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186583,1721016643809,"fUST",-503.27331606,0.00024657,2,"2024-07-15T04:10:43.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186584,1721016643819,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.819",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186585,1721016643830,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.830",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186586,1721016643840,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.840",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186587,1721016643851,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.851",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186588,1721016643860,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.860",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186589,1721016643869,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:43.869",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186590,1721016643878,"fUST",-500.0,0.00024658,2,"2024-07-15T04:10:43.878",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186591,1721016643887,"fUST",-353.16143666,0.00024658,2,"2024-07-15T04:10:43.887",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186592,1721016643895,"fUST",-500.0,0.00024658,2,"2024-07-15T04:10:43.895",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186593,1721016643904,"fUST",-151.0,0.00024813,2,"2024-07-15T04:10:43.904",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186594,1721016643914,"fUST",-8029.23449276,0.00024921,5,"2024-07-15T04:10:43.914",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186595,1721016643923,"fUST",-75691.7060974,0.00024921,3,"2024-07-15T04:10:43.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186596,1721016643932,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.932",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186597,1721016643942,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.942",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186598,1721016643951,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.951",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186599,1721016643960,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.960",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186600,1721016643969,"fUST",-345.88082917,0.00024931,2,"2024-07-15T04:10:43.969",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186601,1721016643978,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.978",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186602,1721016643987,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.987",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186603,1721016643997,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:43.997",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186604,1721016644008,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.008",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186605,1721016644019,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.019",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186606,1721016644029,"fUST",-539.85084873,0.00024931,2,"2024-07-15T04:10:44.029",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186607,1721016644038,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.038",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186608,1721016644048,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.048",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186609,1721016644058,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.058",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186610,1721016644067,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.067",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186611,1721016644076,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.076",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186612,1721016644086,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.086",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186613,1721016644094,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.094",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186614,1721016644104,"fUST",-632.09881366,0.00024931,2,"2024-07-15T04:10:44.104",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186615,1721016644113,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.113",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186616,1721016644122,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.122",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186617,1721016644131,"fUST",-585.42173175,0.00024931,2,"2024-07-15T04:10:44.131",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186618,1721016644141,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.141",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186619,1721016644149,"fUST",-507.94536227,0.00024931,2,"2024-07-15T04:10:44.149",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186620,1721016644158,"fUST",-506.37287319,0.00024931,2,"2024-07-15T04:10:44.158",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186621,1721016644167,"fUST",-317.57387479,0.00024931,2,"2024-07-15T04:10:44.167",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186622,1721016644176,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.176",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186623,1721016644185,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.185",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186624,1721016644195,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.195",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186625,1721016644204,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.204",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186626,1721016644214,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.214",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186627,1721016644223,"fUST",-1500.0,0.00024931,2,"2024-07-15T04:10:44.223",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186628,1721016644232,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.232",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186629,1721016644242,"fUST",-742.64,0.00024931,2,"2024-07-15T04:10:44.242",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186630,1721016644252,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.252",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186631,1721016644262,"fUST",-509.2557625,0.00024931,2,"2024-07-15T04:10:44.262",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186632,1721016644271,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.271",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186633,1721016644281,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.281",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186634,1721016644291,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.291",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186635,1721016644300,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.300",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186636,1721016644309,"fUST",-522.27615834,0.00024931,2,"2024-07-15T04:10:44.309",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186637,1721016644318,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.318",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186638,1721016644328,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.328",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186639,1721016644337,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.337",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186640,1721016644347,"fUST",-643.33221833,0.00024931,2,"2024-07-15T04:10:44.347",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186641,1721016644357,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.357",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186642,1721016644366,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.366",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186643,1721016644375,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.375",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186644,1721016644385,"fUST",-151.56265017,0.00024931,2,"2024-07-15T04:10:44.385",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186645,1721016644394,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.394",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186646,1721016644403,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.403",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186647,1721016644412,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.412",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186648,1721016644422,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.422",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186649,1721016644432,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.432",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186650,1721016644444,"fUST",-514.50138113,0.00024931,2,"2024-07-15T04:10:44.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186651,1721016644454,"fUST",-450.24476693,0.00024931,2,"2024-07-15T04:10:44.454",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186652,1721016644463,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.463",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186653,1721016644472,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.472",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186654,1721016644482,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.482",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186655,1721016644491,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.491",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186656,1721016644501,"fUST",-504.27129091,0.00024931,2,"2024-07-15T04:10:44.501",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186657,1721016644512,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.512",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186658,1721016644522,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.522",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186659,1721016644532,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.532",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186660,1721016644542,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.542",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186661,1721016644552,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.552",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186662,1721016644561,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.561",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186663,1721016644571,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.571",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186664,1721016644580,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.580",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186665,1721016644589,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.589",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186666,1721016644599,"fUST",-971.51,0.00024931,2,"2024-07-15T04:10:44.599",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186667,1721016644611,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.611",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186668,1721016644622,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.622",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186669,1721016644631,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.631",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186670,1721016644641,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.641",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186671,1721016644650,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.650",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186672,1721016644660,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.660",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186673,1721016644670,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.670",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186674,1721016644679,"fUST",-200.0,0.00024931,2,"2024-07-15T04:10:44.679",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186675,1721016644689,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.689",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186676,1721016644698,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.698",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186677,1721016644707,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.707",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186678,1721016644716,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.716",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186679,1721016644726,"fUST",-540.28465873,0.00024931,2,"2024-07-15T04:10:44.726",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186680,1721016644735,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.735",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186681,1721016644744,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.744",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186682,1721016644754,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.754",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186683,1721016644763,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.763",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186684,1721016644773,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.773",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186685,1721016644782,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.782",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186686,1721016644792,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.792",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186687,1721016644802,"fUST",-584.30975508,0.00024931,2,"2024-07-15T04:10:44.802",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186688,1721016644811,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.811",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186689,1721016644821,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.821",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186690,1721016644832,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.832",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186691,1721016644841,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.841",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186692,1721016644851,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.851",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186693,1721016644862,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.862",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186694,1721016644871,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.871",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186695,1721016644881,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.881",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186696,1721016644892,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.892",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186697,1721016644901,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.901",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186698,1721016644912,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.912",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186699,1721016644922,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.922",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186700,1721016644931,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.931",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186701,1721016644942,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.942",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186702,1721016644953,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.953",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186703,1721016644963,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.963",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186704,1721016644972,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:44.972",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186705,1721016644981,"fUST",-515.44128677,0.00024931,2,"2024-07-15T04:10:44.981",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186706,1721016644991,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:44.991",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186707,1721016645002,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.002",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186708,1721016645011,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:45.011",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186709,1721016645021,"fUST",-504.22809658,0.00024931,2,"2024-07-15T04:10:45.021",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186710,1721016645030,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.030",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186711,1721016645040,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.040",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186712,1721016645050,"fUST",-196.4619437,0.00024931,2,"2024-07-15T04:10:45.050",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186713,1721016645059,"fUST",-679.7,0.00024931,2,"2024-07-15T04:10:45.059",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186714,1721016645069,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.069",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186715,1721016645079,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.079",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186716,1721016645088,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.088",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186717,1721016645097,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.097",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186718,1721016645107,"fUST",-601.87,0.00024931,2,"2024-07-15T04:10:45.107",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186719,1721016645119,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.119",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186720,1721016645129,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.129",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186721,1721016645139,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.139",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186722,1721016645149,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.149",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186723,1721016645158,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.158",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186724,1721016645166,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.166",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186725,1721016645175,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:45.175",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186726,1721016645184,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.184",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186727,1721016645193,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.193",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186728,1721016645202,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:45.202",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186729,1721016645213,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:45.213",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186730,1721016645222,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.222",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186731,1721016645232,"fUST",-571.92127585,0.00024931,2,"2024-07-15T04:10:45.232",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186732,1721016645241,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.241",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186733,1721016645250,"fUST",-151.0,0.00024931,7,"2024-07-15T04:10:45.250",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186734,1721016645260,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.260",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186735,1721016645269,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.269",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186737,1721016645278,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.278",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186738,1721016645287,"fUST",-272.983524,0.00024931,7,"2024-07-15T04:10:45.287",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186739,1721016645297,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.297",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186740,1721016645307,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.307",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186741,1721016645318,"fUST",-272.983524,0.00024931,7,"2024-07-15T04:10:45.318",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186743,1721016645327,"fUST",-247.33597,0.00024931,7,"2024-07-15T04:10:45.327",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186745,1721016645336,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.336",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186746,1721016645345,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.345",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186747,1721016645355,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.355",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186748,1721016645364,"fUST",-500.0,0.00024931,2,"2024-07-15T04:10:45.364",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186749,1721016645373,"fUST",-293.30722471,0.00024931,2,"2024-07-15T04:10:45.373",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186752,1721016645636,"fUST",-143.68783523,0.00024556,2,"2024-07-15T04:10:45.636",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186759,1721016645773,"fUST",-121.54239309,0.00024556,2,"2024-07-15T04:10:45.773",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186760,1721016645783,"fUST",-500.0,0.00024657,2,"2024-07-15T04:10:45.783",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186761,1721016645793,"fUST",-5.27760691,0.00024657,2,"2024-07-15T04:10:45.793",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186773,1721017500902,"fUST",9753.14722271,0.00014998,2,"2024-07-15T04:25:00.902",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186774,1721017639792,"fUST",208.34548482,0.00014999,2,"2024-07-15T04:27:19.792",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186780,1721017729827,"fUST",262.3278843,0.0001,2,"2024-07-15T04:28:49.827",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186881,1721017832502,"fUST",-208.34548482,0.00016255,2,"2024-07-15T04:30:32.502",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186884,1721017832511,"fUST",-208.34548482,0.00016255,2,"2024-07-15T04:30:32.511",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186886,1721017832521,"fUST",-287.65052,0.00021096,2,"2024-07-15T04:30:32.521",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186888,1721017832530,"fUST",-368.24663815,0.00023957,2,"2024-07-15T04:30:32.530",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186891,1721017832543,"fUST",-2515.75336185,0.00023957,2,"2024-07-15T04:30:32.543",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186893,1721017832552,"fUST",-724.30524087,0.00023966,2,"2024-07-15T04:30:32.552",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186895,1721017832561,"fUST",-1028.07515307,0.00024447,2,"2024-07-15T04:30:32.561",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186897,1721017832571,"fUST",-1361.74587991,0.00024478,2,"2024-07-15T04:30:32.571",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186899,1721017832580,"fUST",-1361.74587991,0.00024478,2,"2024-07-15T04:30:32.580",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186900,1721017832589,"fUST",-511.76878825,0.00024499,2,"2024-07-15T04:30:32.589",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186902,1721017832598,"fUST",-28711.09679152,0.000245,3,"2024-07-15T04:30:32.598",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332186904,1721017832607,"fUST",-7516.24834861,0.00024547,3,"2024-07-15T04:30:32.607",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187052,1721017838338,"fUST",-1945.21491356,0.00024547,3,"2024-07-15T04:30:38.338",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187053,1721017838349,"fUST",-88888.0,0.00024557,3,"2024-07-15T04:30:38.349",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187054,1721017838358,"fUST",-151.19277972,0.00024557,2,"2024-07-15T04:30:38.358",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187055,1721017838367,"fUST",-9461.46326217,0.0002459,3,"2024-07-15T04:30:38.367",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187056,1721017838378,"fUST",-30265.87210314,0.000246,2,"2024-07-15T04:30:38.378",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187057,1721017838388,"fUST",-56768.779573,0.00024647,3,"2024-07-15T04:30:38.388",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187058,1721017838399,"fUST",-4014.61724639,0.00024657,5,"2024-07-15T04:30:38.399",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187059,1721017838410,"fUST",-764.72891361,0.00024657,2,"2024-07-15T04:30:38.410",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187060,1721017838419,"fUST",-225.98775772,0.00024657,2,"2024-07-15T04:30:38.419",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187061,1721017838428,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.428",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187062,1721017838438,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.438",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187063,1721017838448,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.448",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187064,1721017838458,"fUST",-507.14597769,0.00024657,2,"2024-07-15T04:30:38.458",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187065,1721017838467,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.467",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187066,1721017838477,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.477",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187067,1721017838487,"fUST",-501.60291104,0.00024657,2,"2024-07-15T04:30:38.487",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187068,1721017838496,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.496",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187069,1721017838505,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.505",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187070,1721017838515,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.515",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187071,1721017838525,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.525",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187072,1721017838535,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.535",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187073,1721017838545,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.545",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187074,1721017838554,"fUST",-502.73474295,0.00024657,2,"2024-07-15T04:30:38.554",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187075,1721017838563,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.563",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187076,1721017838572,"fUST",-535.47823322,0.00024657,2,"2024-07-15T04:30:38.572",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187077,1721017838581,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.581",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187078,1721017838590,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.590",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187079,1721017838599,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.599",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187080,1721017838608,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.608",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187081,1721017838617,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.617",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187082,1721017838627,"fUST",-500.71151987,0.00024657,2,"2024-07-15T04:30:38.627",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187083,1721017838637,"fUST",-503.04754031,0.00024657,2,"2024-07-15T04:30:38.637",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187084,1721017838646,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.646",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187085,1721017838655,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.655",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187086,1721017838664,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.664",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187087,1721017838673,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.673",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187088,1721017838682,"fUST",-507.95315657,0.00024657,2,"2024-07-15T04:30:38.682",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187089,1721017838691,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.691",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187090,1721017838700,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.700",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187091,1721017838709,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.709",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187092,1721017838718,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.718",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187093,1721017838727,"fUST",-153.78341379,0.00024657,2,"2024-07-15T04:30:38.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187094,1721017838736,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.736",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187095,1721017838747,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.747",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187096,1721017838756,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.756",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187097,1721017838766,"fUST",-511.99518134,0.00024657,2,"2024-07-15T04:30:38.766",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187098,1721017838775,"fUST",-1059.83,0.00024657,2,"2024-07-15T04:30:38.775",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187099,1721017838784,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.784",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187100,1721017838795,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.795",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187101,1721017838809,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187102,1721017838818,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.818",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187103,1721017838827,"fUST",-4275.0,0.00024657,2,"2024-07-15T04:30:38.827",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187104,1721017838837,"fUST",-501.72558618,0.00024657,2,"2024-07-15T04:30:38.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187105,1721017838846,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.846",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187106,1721017838856,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.856",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187107,1721017838865,"fUST",-504.08675857,0.00024657,2,"2024-07-15T04:30:38.865",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187108,1721017838876,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.876",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187109,1721017838886,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.886",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187110,1721017838895,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.895",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187111,1721017838905,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.905",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187112,1721017838914,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.914",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187113,1721017838923,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187114,1721017838933,"fUST",-534.85518723,0.00024657,2,"2024-07-15T04:30:38.933",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187115,1721017838942,"fUST",-525.37187931,0.00024657,2,"2024-07-15T04:30:38.942",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187116,1721017838951,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.951",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187117,1721017838961,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.961",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187118,1721017838970,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.970",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187119,1721017838980,"fUST",-274.66975433,0.00024657,2,"2024-07-15T04:30:38.980",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187120,1721017838989,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.989",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187121,1721017838999,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:38.999",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187122,1721017839129,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.129",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187123,1721017839138,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.138",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187124,1721017839148,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.148",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187125,1721017839157,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.157",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187126,1721017839166,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.166",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187127,1721017839175,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.175",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187128,1721017839184,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.184",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187129,1721017839193,"fUST",-200.0,0.00024657,2,"2024-07-15T04:30:39.193",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187130,1721017839202,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.202",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187131,1721017839211,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.211",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187132,1721017839220,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.220",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187133,1721017839230,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.230",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187134,1721017839239,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.239",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187135,1721017839248,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.248",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187136,1721017839257,"fUST",-501.95531932,0.00024657,2,"2024-07-15T04:30:39.257",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187137,1721017839266,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.266",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187138,1721017839275,"fUST",-540.28465873,0.00024657,2,"2024-07-15T04:30:39.275",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187139,1721017839285,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.285",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187140,1721017839294,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.294",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187141,1721017839303,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.303",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187142,1721017839313,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.313",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187143,1721017839322,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.322",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187144,1721017839331,"fUST",-548.97096924,0.00024657,2,"2024-07-15T04:30:39.331",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187145,1721017839340,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.340",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187146,1721017839350,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.350",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187147,1721017839359,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.359",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187148,1721017839368,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.368",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187149,1721017839378,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.378",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187150,1721017839387,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.387",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187151,1721017839396,"fUST",-390.73947296,0.00024657,2,"2024-07-15T04:30:39.396",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187152,1721017839405,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.405",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187153,1721017839415,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.415",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187154,1721017839425,"fUST",-556.02474155,0.00024657,2,"2024-07-15T04:30:39.425",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187156,1721017839434,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.434",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187157,1721017839444,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187158,1721017839453,"fUST",-218.50623305,0.00024657,2,"2024-07-15T04:30:39.453",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187160,1721017839462,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.462",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187162,1721017839472,"fUST",-204.95463774,0.00024657,7,"2024-07-15T04:30:39.472",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187163,1721017839481,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.481",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187164,1721017839490,"fUST",-331.76832264,0.00024657,2,"2024-07-15T04:30:39.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187165,1721017839499,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.499",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187166,1721017839508,"fUST",-502.51877652,0.00024657,2,"2024-07-15T04:30:39.508",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187167,1721017839517,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.517",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187168,1721017839526,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.526",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187169,1721017839535,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.535",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187171,1721017839544,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.544",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187173,1721017839553,"fUST",-576.79,0.00024657,2,"2024-07-15T04:30:39.553",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187175,1721017839562,"fUST",-504.22809658,0.00024657,2,"2024-07-15T04:30:39.562",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187177,1721017839571,"fUST",-679.7,0.00024657,2,"2024-07-15T04:30:39.571",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187179,1721017839579,"fUST",-196.4619437,0.00024657,2,"2024-07-15T04:30:39.579",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187180,1721017839589,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.589",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187182,1721017839598,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.598",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187184,1721017839607,"fUST",-569.52659764,0.00024657,2,"2024-07-15T04:30:39.607",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187186,1721017839616,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.616",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187187,1721017839625,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.625",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187188,1721017839634,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.634",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187190,1721017839643,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.643",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187192,1721017839653,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.653",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187193,1721017839662,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.662",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187195,1721017839671,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.671",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187196,1721017839681,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.681",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187197,1721017839692,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.692",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187198,1721017839705,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.705",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187199,1721017839714,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.714",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187202,1721017839723,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.723",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187205,1721017839733,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.733",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187208,1721017839742,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.742",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187210,1721017839751,"fUST",-502.04515639,0.00024657,2,"2024-07-15T04:30:39.751",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187212,1721017839760,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.760",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187214,1721017839769,"fUST",-517.99164239,0.00024657,2,"2024-07-15T04:30:39.769",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187217,1721017839778,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.778",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187220,1721017839787,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.787",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187223,1721017839797,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.797",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187225,1721017839810,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.810",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187227,1721017839820,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.820",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187230,1721017839828,"fUST",-518.73271971,0.00024657,2,"2024-07-15T04:30:39.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187231,1721017839837,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187234,1721017839848,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.848",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187236,1721017839857,"fUST",-513.11340021,0.00024657,2,"2024-07-15T04:30:39.857",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187238,1721017839866,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.866",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187240,1721017839876,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.876",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187242,1721017839885,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.885",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187244,1721017839894,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.894",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187246,1721017839904,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.904",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187248,1721017839913,"fUST",-528.53739632,0.00024657,2,"2024-07-15T04:30:39.913",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187250,1721017839923,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.923",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187252,1721017839932,"fUST",-503.17747868,0.00024657,2,"2024-07-15T04:30:39.932",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187253,1721017839941,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.941",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187255,1721017839950,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.950",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187257,1721017839959,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:39.959",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187259,1721017839968,"fUST",-117.55934346,0.00024657,2,"2024-07-15T04:30:39.968",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187284,1721017840183,"fUST",-382.44065654,0.00024657,2,"2024-07-15T04:30:40.183",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187285,1721017840193,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.193",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187286,1721017840202,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.202",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187287,1721017840211,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.211",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187288,1721017840220,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.220",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187289,1721017840229,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.229",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187290,1721017840238,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.238",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187291,1721017840247,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.247",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187292,1721017840255,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.255",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187293,1721017840264,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.264",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187294,1721017840273,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.273",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187295,1721017840282,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.282",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187296,1721017840291,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.291",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187297,1721017840300,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.300",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187298,1721017840309,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.309",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187299,1721017840318,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.318",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187300,1721017840327,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.327",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187301,1721017840336,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.336",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187302,1721017840345,"fUST",-503.69447326,0.00024657,2,"2024-07-15T04:30:40.345",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187303,1721017840354,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.354",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187304,1721017840363,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.363",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187305,1721017840372,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.372",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187306,1721017840381,"fUST",-500.9553935,0.00024657,2,"2024-07-15T04:30:40.381",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187307,1721017840390,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.390",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187308,1721017840399,"fUST",-501.22580125,0.00024657,2,"2024-07-15T04:30:40.399",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187309,1721017840408,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.408",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187310,1721017840418,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.418",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187311,1721017840427,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.427",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187312,1721017840436,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.436",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187313,1721017840444,"fUST",-514.50138113,0.00024657,2,"2024-07-15T04:30:40.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187314,1721017840453,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.453",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187315,1721017840462,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.462",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187316,1721017840471,"fUST",-450.24476693,0.00024657,2,"2024-07-15T04:30:40.471",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187317,1721017840480,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.480",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187318,1721017840490,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187319,1721017840500,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.500",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187320,1721017840509,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.509",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187321,1721017840518,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.518",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187322,1721017840527,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.527",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187323,1721017840536,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.536",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187324,1721017840545,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.545",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187325,1721017840553,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.553",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187326,1721017840562,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.562",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187327,1721017840572,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.572",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187328,1721017840580,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.580",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187329,1721017840589,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.589",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187330,1721017840599,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.599",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187331,1721017840608,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.608",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187332,1721017840617,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.617",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187333,1721017840626,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.626",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187334,1721017840635,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.635",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187335,1721017840644,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.644",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187336,1721017840653,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.653",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187337,1721017840662,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.662",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187338,1721017840671,"fUST",-505.35601644,0.00024657,2,"2024-07-15T04:30:40.671",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187339,1721017840679,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.679",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187340,1721017840688,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.688",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187341,1721017840698,"fUST",-519.74276849,0.00024657,2,"2024-07-15T04:30:40.698",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187342,1721017840707,"fUST",-505.42896189,0.00024657,2,"2024-07-15T04:30:40.707",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187343,1721017840716,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.716",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187344,1721017840725,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.725",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187345,1721017840735,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.735",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187346,1721017840745,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.745",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187347,1721017840754,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.754",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187348,1721017840763,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.763",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187349,1721017840772,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.772",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187350,1721017840781,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.781",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187351,1721017840790,"fUST",-488.00690069,0.00024657,2,"2024-07-15T04:30:40.790",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187352,1721017840803,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.803",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187353,1721017840812,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.812",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187354,1721017840821,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.821",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187355,1721017840830,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.830",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187356,1721017840839,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.839",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187357,1721017840849,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.849",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187358,1721017840859,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.859",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187359,1721017840868,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.868",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187360,1721017840881,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.881",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187361,1721017840892,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.892",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187362,1721017840901,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.901",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187363,1721017840912,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.912",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187364,1721017840921,"fUST",-502.32213816,0.00024657,2,"2024-07-15T04:30:40.921",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187365,1721017840930,"fUST",-493.33557436,0.00024657,2,"2024-07-15T04:30:40.930",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187366,1721017840939,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.939",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187367,1721017840949,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.949",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187368,1721017840958,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.958",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187369,1721017840967,"fUST",-467.18215292,0.00024657,2,"2024-07-15T04:30:40.967",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187370,1721017840977,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.977",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187371,1721017840987,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.987",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187372,1721017840996,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:40.996",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187373,1721017841005,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.005",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187374,1721017841015,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.015",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187375,1721017841024,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.024",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187376,1721017841034,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.034",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187377,1721017841043,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.043",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187378,1721017841053,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.053",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187379,1721017841062,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.062",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187380,1721017841072,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.072",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187381,1721017841082,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.082",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187382,1721017841092,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.092",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187383,1721017841101,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.101",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187384,1721017841110,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.110",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187385,1721017841119,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.119",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187386,1721017841134,"fUST",-330.83450562,0.00024657,2,"2024-07-15T04:30:41.134",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187387,1721017841143,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.143",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187388,1721017841153,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.153",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187389,1721017841162,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.162",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187390,1721017841173,"fUST",-502.93225978,0.00024657,2,"2024-07-15T04:30:41.173",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187391,1721017841181,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.181",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187392,1721017841191,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.191",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187393,1721017841200,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.200",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187394,1721017841209,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.209",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187395,1721017841218,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.218",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187396,1721017841228,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.228",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187397,1721017841238,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.238",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187398,1721017841247,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.247",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187399,1721017841256,"fUST",-529.9362649,0.00024657,2,"2024-07-15T04:30:41.256",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187400,1721017841265,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.265",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187401,1721017841274,"fUST",-874.38,0.00024657,4,"2024-07-15T04:30:41.274",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187402,1721017841284,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.284",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187403,1721017841293,"fUST",-500.36007564,0.00024657,2,"2024-07-15T04:30:41.293",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187404,1721017841302,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.302",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187405,1721017841311,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.311",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187406,1721017841320,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.320",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187407,1721017841329,"fUST",-507.07375226,0.00024657,2,"2024-07-15T04:30:41.329",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187408,1721017841338,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.338",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187409,1721017841348,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.348",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187410,1721017841357,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.357",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187411,1721017841366,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.366",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187412,1721017841379,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.379",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187413,1721017841388,"fUST",-505.28232987,0.00024657,2,"2024-07-15T04:30:41.388",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187414,1721017841398,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.398",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187415,1721017841407,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.407",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187416,1721017841416,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.416",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187417,1721017841425,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.425",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187418,1721017841435,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.435",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187419,1721017841444,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187420,1721017841453,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.453",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187421,1721017841462,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.462",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187422,1721017841471,"fUST",-505.24553905,0.00024657,2,"2024-07-15T04:30:41.471",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187423,1721017841483,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.483",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187424,1721017841494,"fUST",-526.40455469,0.00024657,2,"2024-07-15T04:30:41.494",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187425,1721017841504,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.504",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187426,1721017841516,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.516",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187427,1721017841526,"fUST",-517.44553789,0.00024657,2,"2024-07-15T04:30:41.526",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187428,1721017841536,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.536",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187429,1721017841547,"fUST",-507.89166043,0.00024657,2,"2024-07-15T04:30:41.547",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187430,1721017841662,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.662",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187431,1721017841672,"fUST",-268.0520377,0.00024657,2,"2024-07-15T04:30:41.672",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187432,1721017841685,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.685",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187433,1721017841695,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.695",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187434,1721017841706,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.706",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187435,1721017841716,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.716",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187436,1721017841725,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.725",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187437,1721017841734,"fUST",-507.93337842,0.00024657,2,"2024-07-15T04:30:41.734",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187438,1721017841744,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.744",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187439,1721017841752,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.752",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187440,1721017841761,"fUST",-503.25983227,0.00024657,2,"2024-07-15T04:30:41.761",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187441,1721017841770,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.770",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187442,1721017841779,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.779",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187443,1721017841788,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.788",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187444,1721017841798,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.798",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187445,1721017841810,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.810",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187446,1721017841818,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.818",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187447,1721017841827,"fUST",-631.28,0.00024657,2,"2024-07-15T04:30:41.827",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187448,1721017841836,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.836",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187449,1721017841846,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:41.846",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187450,1721017841855,"fUST",-209.06667197,0.00024657,2,"2024-07-15T04:30:41.855",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187527,1721017843167,"fUST",-290.93332803,0.00024657,2,"2024-07-15T04:30:43.167",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187528,1721017843176,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.176",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187530,1721017843185,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.185",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187531,1721017843194,"fUST",-44.08146264,0.00024657,2,"2024-07-15T04:30:43.194",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187536,1721017843223,"fUST",-455.91853736,0.00024657,2,"2024-07-15T04:30:43.223",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187537,1721017843232,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.232",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187539,1721017843241,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.241",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187541,1721017843251,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.251",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187544,1721017843260,"fUST",-500.0,0.00024657,2,"2024-07-15T04:30:43.260",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187545,1721017843269,"fUST",-211.28146264,0.00024657,2,"2024-07-15T04:30:43.269",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187587,1721018986542,"fUST",2640.67,0.00025,120,"2024-07-15T04:49:46.542",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187631,1721019032977,"fUST",-273.267994,0.00021096,2,"2024-07-15T04:50:32.977",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187634,1721019032986,"fUST",-166.666666,0.0002314,2,"2024-07-15T04:50:32.986",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187636,1721019032996,"fUST",-161.3,0.00024279,2,"2024-07-15T04:50:32.996",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187638,1721019033006,"fUST",-242.94470879,0.00024457,2,"2024-07-15T04:50:33.006",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187725,1721019038432,"fUST",-500.0,0.00024457,2,"2024-07-15T04:50:38.432",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187732,1721019038539,"fUST",-618.80117112,0.00024457,2,"2024-07-15T04:50:38.539",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187734,1721019038549,"fUST",-302.78348925,0.00024457,2,"2024-07-15T04:50:38.549",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187736,1721019038563,"fUST",-1058.96239066,0.00024457,2,"2024-07-15T04:50:38.563",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187738,1721019038573,"fUST",-151.19277972,0.00024557,2,"2024-07-15T04:50:38.573",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187740,1721019038582,"fUST",-899.56575898,0.00024557,2,"2024-07-15T04:50:38.582",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187742,1721019038594,"fUST",-4435.866961,0.000246,2,"2024-07-15T04:50:38.594",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187744,1721019038604,"fUST",-214.98566919,0.00024656,2,"2024-07-15T04:50:38.604",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187747,1721019038615,"fUST",-501.05898091,0.00024657,2,"2024-07-15T04:50:38.615",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187749,1721019038626,"fUST",-225.98775772,0.00024657,2,"2024-07-15T04:50:38.626",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187751,1721019038636,"fUST",-764.72891361,0.00024657,2,"2024-07-15T04:50:38.636",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187753,1721019038645,"fUST",-4775.36007564,0.00024657,2,"2024-07-15T04:50:38.645",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187755,1721019038654,"fUST",-502.37399764,0.00024657,2,"2024-07-15T04:50:38.654",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187757,1721019038664,"fUST",-391.63139082,0.00024657,2,"2024-07-15T04:50:38.664",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187759,1721019038673,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.673",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187760,1721019038683,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.683",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187762,1721019038692,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.692",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187764,1721019038701,"fUST",-536.84547632,0.00024657,2,"2024-07-15T04:50:38.701",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187766,1721019038710,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.710",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187768,1721019038719,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.719",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187770,1721019038729,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.729",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187772,1721019038738,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.738",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187774,1721019038747,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.747",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187776,1721019038756,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.756",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187778,1721019038765,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.765",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187780,1721019038774,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.774",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187782,1721019038783,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.783",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187784,1721019038792,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.792",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187786,1721019038801,"fUST",-503.06287828,0.00024657,2,"2024-07-15T04:50:38.801",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187788,1721019038810,"fUST",-543.0506052,0.00024657,2,"2024-07-15T04:50:38.810",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187790,1721019038819,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.819",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187792,1721019038828,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187794,1721019038837,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.837",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187796,1721019038846,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.846",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187798,1721019038855,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.855",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187800,1721019038865,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.865",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187802,1721019038874,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.874",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187804,1721019038884,"fUST",-503.69447326,0.00024657,2,"2024-07-15T04:50:38.884",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187806,1721019038893,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.893",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187808,1721019038902,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.902",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187810,1721019038911,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.911",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187812,1721019038920,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.920",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187814,1721019038929,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.929",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187816,1721019038938,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.938",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187818,1721019038947,"fUST",-537.68541117,0.00024657,2,"2024-07-15T04:50:38.947",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187820,1721019038957,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.957",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187822,1721019038966,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.966",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187824,1721019038975,"fUST",-500.82029348,0.00024657,2,"2024-07-15T04:50:38.975",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187826,1721019038984,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.984",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187827,1721019038994,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:38.994",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187829,1721019039004,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.004",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187832,1721019039014,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.014",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187834,1721019039025,"fUST",-500.9553935,0.00024657,2,"2024-07-15T04:50:39.025",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187835,1721019039035,"fUST",-501.22580125,0.00024657,2,"2024-07-15T04:50:39.035",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187838,1721019039045,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.045",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187840,1721019039055,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.055",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187842,1721019039064,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.064",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187844,1721019039074,"fUST",-519.74276849,0.00024657,2,"2024-07-15T04:50:39.074",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187846,1721019039084,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.084",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187848,1721019039093,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.093",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187850,1721019039103,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.103",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187852,1721019039113,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.113",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187854,1721019039123,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.123",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187855,1721019039131,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.131",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187857,1721019039142,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.142",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187859,1721019039152,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.152",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187861,1721019039161,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.161",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187862,1721019039171,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.171",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187863,1721019039180,"fUST",-519.14436175,0.00024657,2,"2024-07-15T04:50:39.180",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187864,1721019039190,"fUST",-502.08278956,0.00024657,2,"2024-07-15T04:50:39.190",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187865,1721019039199,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.199",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187866,1721019039208,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.208",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187867,1721019039217,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.217",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187868,1721019039228,"fUST",-505.35601644,0.00024657,2,"2024-07-15T04:50:39.228",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187869,1721019039364,"fUST",-505.07223939,0.00024657,2,"2024-07-15T04:50:39.364",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187870,1721019039379,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.379",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187871,1721019039389,"fUST",-537.1893082,0.00024657,2,"2024-07-15T04:50:39.389",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187872,1721019039399,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.399",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187873,1721019039408,"fUST",-503.2865278,0.00024657,2,"2024-07-15T04:50:39.408",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187874,1721019039418,"fUST",-493.33557436,0.00024657,2,"2024-07-15T04:50:39.418",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187875,1721019039427,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.427",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187876,1721019039439,"fUST",-501.95531932,0.00024657,2,"2024-07-15T04:50:39.439",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187877,1721019039448,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.448",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187878,1721019039458,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.458",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187879,1721019039468,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.468",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187880,1721019039478,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.478",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187881,1721019039488,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.488",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187882,1721019039498,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.498",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187883,1721019039507,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.507",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187884,1721019039517,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.517",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187885,1721019039526,"fUST",-502.32213816,0.00024657,2,"2024-07-15T04:50:39.526",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187886,1721019039536,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.536",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187887,1721019039545,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.545",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187889,1721019039555,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.555",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187891,1721019039564,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.564",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187893,1721019039574,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.574",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187895,1721019039583,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.583",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187897,1721019039592,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.592",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187899,1721019039602,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.602",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187901,1721019039611,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.611",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187903,1721019039620,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.620",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187905,1721019039630,"fUST",-993.34,0.00024657,4,"2024-07-15T04:50:39.630",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187907,1721019039640,"fUST",-502.42635467,0.00024657,2,"2024-07-15T04:50:39.640",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187909,1721019039650,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.650",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187911,1721019039660,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.660",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187912,1721019039669,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.669",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187913,1721019039679,"fUST",-507.07375226,0.00024657,2,"2024-07-15T04:50:39.679",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187914,1721019039689,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.689",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187915,1721019039698,"fUST",-504.95648779,0.00024657,2,"2024-07-15T04:50:39.698",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187916,1721019039709,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.709",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187917,1721019039718,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.718",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187918,1721019039727,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187919,1721019039736,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.736",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187920,1721019039746,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.746",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187921,1721019039755,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.755",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187922,1721019039764,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.764",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187923,1721019039773,"fUST",-556.02474155,0.00024657,2,"2024-07-15T04:50:39.773",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187924,1721019039783,"fUST",-502.93225978,0.00024657,2,"2024-07-15T04:50:39.783",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187925,1721019039792,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.792",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187926,1721019039801,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.801",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187927,1721019039811,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.811",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187928,1721019039821,"fUST",-218.50623305,0.00024657,2,"2024-07-15T04:50:39.821",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187930,1721019039830,"fUST",-517.44553789,0.00024657,2,"2024-07-15T04:50:39.830",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187932,1721019039840,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.840",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187934,1721019039849,"fUST",-501.97546178,0.00024657,2,"2024-07-15T04:50:39.849",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187936,1721019039858,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.858",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187938,1721019039869,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.869",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187940,1721019039879,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.879",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187942,1721019039890,"fUST",-526.40455469,0.00024657,2,"2024-07-15T04:50:39.890",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187944,1721019039900,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.900",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187946,1721019039910,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.910",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187948,1721019039921,"fUST",-566.54577305,0.00024657,2,"2024-07-15T04:50:39.921",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187951,1721019039933,"fUST",-268.0520377,0.00024657,2,"2024-07-15T04:50:39.933",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187953,1721019039947,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.947",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187955,1721019039957,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.957",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187957,1721019039966,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.966",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187959,1721019039975,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.975",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187961,1721019039985,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:39.985",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187963,1721019039995,"fUST",-501.178986,0.00024657,2,"2024-07-15T04:50:39.995",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187965,1721019040004,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.004",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187967,1721019040014,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.014",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187969,1721019040023,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.023",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187971,1721019040032,"fUST",-278.4574303,0.00024657,2,"2024-07-15T04:50:40.032",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187973,1721019040042,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.042",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187975,1721019040052,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.052",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187977,1721019040062,"fUST",-507.93337842,0.00024657,2,"2024-07-15T04:50:40.062",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187979,1721019040071,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.071",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187981,1721019040081,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.081",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187983,1721019040091,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.091",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187985,1721019040100,"fUST",-505.24553905,0.00024657,2,"2024-07-15T04:50:40.100",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187987,1721019040110,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.110",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187989,1721019040120,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.120",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187991,1721019040129,"fUST",-516.67615057,0.00024657,2,"2024-07-15T04:50:40.129",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187993,1721019040141,"fUST",-503.17747868,0.00024657,2,"2024-07-15T04:50:40.141",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187995,1721019040156,"fUST",-528.53739632,0.00024657,2,"2024-07-15T04:50:40.156",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187997,1721019040165,"fUST",-502.8734352,0.00024657,2,"2024-07-15T04:50:40.165",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332187999,1721019040174,"fUST",-519.62652879,0.00024657,2,"2024-07-15T04:50:40.174",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188001,1721019040184,"fUST",-513.11340021,0.00024657,2,"2024-07-15T04:50:40.184",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188003,1721019040194,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.194",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188005,1721019040203,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.203",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188007,1721019040212,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.212",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188009,1721019040222,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.222",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188011,1721019040231,"fUST",-503.19748351,0.00024657,2,"2024-07-15T04:50:40.231",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188013,1721019040241,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.241",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188015,1721019040251,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.251",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188017,1721019040261,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.261",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188019,1721019040271,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.271",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188021,1721019040281,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.281",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188024,1721019040293,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.293",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188026,1721019040304,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.304",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188028,1721019040314,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.314",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188030,1721019040325,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.325",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188032,1721019040334,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.334",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188034,1721019040346,"fUST",-617.55934346,0.00024657,2,"2024-07-15T04:50:40.346",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188036,1721019040355,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.355",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188038,1721019040364,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.364",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188040,1721019040374,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.374",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188042,1721019040385,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.385",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188045,1721019040394,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.394",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188047,1721019040405,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.405",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188049,1721019040417,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.417",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188051,1721019040427,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.427",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188053,1721019040436,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.436",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188055,1721019040445,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.445",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188057,1721019040454,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.454",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188059,1721019040463,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.463",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188061,1721019040472,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.472",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188063,1721019040481,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.481",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188065,1721019040490,"fUST",-502.98690756,0.00024657,2,"2024-07-15T04:50:40.490",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188067,1721019040500,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.500",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188069,1721019040508,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.508",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188071,1721019040518,"fUST",-507.13098591,0.00024657,2,"2024-07-15T04:50:40.518",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188073,1721019040528,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.528",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188075,1721019040537,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.537",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188077,1721019040546,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.546",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188079,1721019040557,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.557",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188081,1721019040566,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.566",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188083,1721019040575,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.575",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188085,1721019040584,"fUST",-519.10902499,0.00024657,2,"2024-07-15T04:50:40.584",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188087,1721019040594,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.594",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188089,1721019040604,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.604",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188091,1721019040615,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.615",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188092,1721019040625,"fUST",-518.96900686,0.00024657,2,"2024-07-15T04:50:40.625",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188093,1721019040635,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.635",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188094,1721019040645,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.645",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188095,1721019040653,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.653",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188096,1721019040662,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.662",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188097,1721019040672,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.672",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188098,1721019040682,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.682",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188099,1721019040693,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.693",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188101,1721019040703,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.703",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188103,1721019040714,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.714",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188105,1721019040724,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.724",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188107,1721019040733,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.733",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188108,1721019040743,"fUST",-378.36834921,0.00024657,2,"2024-07-15T04:50:40.743",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188110,1721019040752,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.752",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188111,1721019040761,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.761",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188113,1721019040771,"fUST",-509.42922524,0.00024657,2,"2024-07-15T04:50:40.771",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188115,1721019040780,"fUST",-528.75077034,0.00024657,2,"2024-07-15T04:50:40.780",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188117,1721019040789,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.789",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188119,1721019040798,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.798",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188121,1721019040807,"fUST",-581.11545412,0.00024657,2,"2024-07-15T04:50:40.807",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188122,1721019040817,"fUST",-378.93831481,0.00024657,2,"2024-07-15T04:50:40.817",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188124,1721019040828,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188126,1721019040838,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.838",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188127,1721019040847,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.847",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188129,1721019040857,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.857",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188131,1721019040866,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.866",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188132,1721019040875,"fUST",-505.42896189,0.00024657,2,"2024-07-15T04:50:40.875",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188133,1721019040887,"fUST",-528.7983058,0.00024657,2,"2024-07-15T04:50:40.887",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188134,1721019040896,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.896",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188135,1721019040906,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.906",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188136,1721019040915,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.915",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188137,1721019040925,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.925",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188138,1721019040934,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.934",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188139,1721019040943,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.943",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188140,1721019040953,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.953",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188141,1721019040963,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.963",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188142,1721019040972,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.972",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188143,1721019040981,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:40.981",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188144,1721019040991,"fUST",-503.15259238,0.00024657,2,"2024-07-15T04:50:40.991",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188145,1721019040999,"fUST",-1000.97530222,0.00024657,5,"2024-07-15T04:50:40.999",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188146,1721019041008,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.008",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188147,1721019041017,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.017",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188148,1721019041026,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.026",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188149,1721019041035,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.035",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188150,1721019041046,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.046",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188151,1721019041056,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.056",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188152,1721019041065,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.065",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188153,1721019041074,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.074",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188154,1721019041083,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.083",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188155,1721019041092,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.092",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188156,1721019041102,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.102",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188157,1721019041111,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.111",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188158,1721019041119,"fUST",-501.8492573,0.00024657,2,"2024-07-15T04:50:41.119",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188159,1721019041129,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.129",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188160,1721019041139,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.139",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188161,1721019041151,"fUST",-503.6111805,0.00024657,2,"2024-07-15T04:50:41.151",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188162,1721019041160,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.160",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188163,1721019041169,"fUST",-501.73841947,0.00024657,2,"2024-07-15T04:50:41.169",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188164,1721019041178,"fUST",-507.93935251,0.00024657,2,"2024-07-15T04:50:41.178",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188165,1721019041189,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.189",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188166,1721019041198,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.198",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188167,1721019041207,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.207",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188168,1721019041217,"fUST",-511.8920678,0.00024657,2,"2024-07-15T04:50:41.217",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188169,1721019041228,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.228",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188170,1721019041238,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.238",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188171,1721019041247,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.247",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188172,1721019041256,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.256",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188173,1721019041265,"fUST",-548.72074217,0.00024657,2,"2024-07-15T04:50:41.265",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188174,1721019041274,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.274",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188175,1721019041283,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.283",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188176,1721019041293,"fUST",-501.62910118,0.00024657,2,"2024-07-15T04:50:41.293",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188177,1721019041302,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.302",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188178,1721019041311,"fUST",-501.2722476,0.00024657,2,"2024-07-15T04:50:41.311",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188179,1721019041320,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.320",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188180,1721019041329,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.329",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188181,1721019041338,"fUST",-504.42363092,0.00024657,2,"2024-07-15T04:50:41.338",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188182,1721019041348,"fUST",-501.49692909,0.00024657,2,"2024-07-15T04:50:41.348",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188183,1721019041357,"fUST",-503.19769547,0.00024657,2,"2024-07-15T04:50:41.357",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188184,1721019041365,"fUST",-507.46710864,0.00024657,2,"2024-07-15T04:50:41.365",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188185,1721019041375,"fUST",-514.36311608,0.00024657,2,"2024-07-15T04:50:41.375",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188186,1721019041385,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.385",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188187,1721019041395,"fUST",-502.43553884,0.00024657,2,"2024-07-15T04:50:41.395",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188188,1721019041404,"fUST",-501.48627401,0.00024657,2,"2024-07-15T04:50:41.404",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188189,1721019041413,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.413",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188190,1721019041421,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.421",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188191,1721019041430,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.430",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188192,1721019041439,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.439",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188193,1721019041448,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.448",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188194,1721019041457,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.457",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188195,1721019041466,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.466",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188196,1721019041476,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.476",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188197,1721019041485,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.485",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188198,1721019041494,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.494",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188199,1721019041503,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.503",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188200,1721019041512,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.512",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188201,1721019041521,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.521",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188202,1721019041530,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.530",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188203,1721019041540,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.540",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188204,1721019041549,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.549",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188205,1721019041557,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.557",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188206,1721019041567,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.567",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188207,1721019041576,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.576",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188208,1721019041585,"fUST",-501.28772361,0.00024657,2,"2024-07-15T04:50:41.585",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188209,1721019041594,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.594",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188210,1721019041603,"fUST",-501.59572252,0.00024657,2,"2024-07-15T04:50:41.603",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188211,1721019041611,"fUST",-330.83450562,0.00024657,2,"2024-07-15T04:50:41.611",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188212,1721019041620,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.620",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188213,1721019041629,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.629",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188214,1721019041638,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.638",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188215,1721019041647,"fUST",-505.2861566,0.00024657,2,"2024-07-15T04:50:41.647",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188216,1721019041656,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.656",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188217,1721019041665,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.665",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188218,1721019041674,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.674",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188219,1721019041683,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.683",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188220,1721019041692,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.692",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188221,1721019041701,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.701",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188222,1721019041709,"fUST",-529.9362649,0.00024657,2,"2024-07-15T04:50:41.709",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188223,1721019041719,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:41.719",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188224,1721019041727,"fUST",-505.43727596,0.00024657,2,"2024-07-15T04:50:41.727",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188225,1721019041736,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.736",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188226,1721019041745,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.745",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188227,1721019041754,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.754",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188228,1721019041763,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:41.763",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188229,1721019041772,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.772",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188230,1721019041781,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.781",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188231,1721019041790,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.790",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188232,1721019041799,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.799",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188233,1721019041808,"fUST",-500.68476795,0.00024657,2,"2024-07-15T04:50:41.808",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188234,1721019041817,"fUST",-472.20337247,0.00024657,2,"2024-07-15T04:50:41.817",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188235,1721019041826,"fUST",-500.91209916,0.00024657,2,"2024-07-15T04:50:41.826",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188236,1721019041835,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.835",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188237,1721019041845,"fUST",-501.30625876,0.00024657,2,"2024-07-15T04:50:41.845",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188238,1721019041854,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.854",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188239,1721019041863,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.863",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188240,1721019041873,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.873",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188241,1721019041882,"fUST",-438.36043315,0.00024657,2,"2024-07-15T04:50:41.882",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188242,1721019041891,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.891",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188243,1721019041901,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.901",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188244,1721019041911,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.911",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188245,1721019041921,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.921",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188246,1721019041931,"fUST",-513.08364485,0.00024657,2,"2024-07-15T04:50:41.931",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188247,1721019041941,"fUST",-505.28232987,0.00024657,2,"2024-07-15T04:50:41.941",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188248,1721019041951,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.951",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188249,1721019041959,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.959",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188250,1721019041968,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.968",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188251,1721019041977,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.977",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188252,1721019041986,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:41.986",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188253,1721019041996,"fUST",-504.08446801,0.00024657,2,"2024-07-15T04:50:41.996",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188254,1721019042005,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.005",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188255,1721019042014,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.014",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188256,1721019042023,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.023",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188257,1721019042032,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.032",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188258,1721019042041,"fUST",-510.49777851,0.00024657,2,"2024-07-15T04:50:42.041",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188259,1721019042050,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.050",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188260,1721019042059,"fUST",-507.89166043,0.00024657,2,"2024-07-15T04:50:42.059",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188261,1721019042068,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.068",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188262,1721019042078,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.078",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188263,1721019042087,"fUST",-498.73436249,0.00024657,2,"2024-07-15T04:50:42.087",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188264,1721019042096,"fUST",-501.75984912,0.00024657,2,"2024-07-15T04:50:42.096",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188265,1721019042105,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.105",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188266,1721019042116,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.116",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188267,1721019042125,"fUST",-488.95170897,0.00024657,2,"2024-07-15T04:50:42.125",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188268,1721019042136,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.136",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188269,1721019042147,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.147",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188270,1721019042157,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.157",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188271,1721019042168,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.168",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188272,1721019042179,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.179",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188273,1721019042189,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.189",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188274,1721019042199,"fUST",-501.20182589,0.00024657,2,"2024-07-15T04:50:42.199",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188275,1721019042315,"fUST",-501.02034836,0.00024657,2,"2024-07-15T04:50:42.315",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188276,1721019042324,"fUST",-503.17151581,0.00024657,2,"2024-07-15T04:50:42.324",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188277,1721019042334,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.334",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188278,1721019042343,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.343",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188279,1721019042353,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.353",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188280,1721019042363,"fUST",-507.14597769,0.00024657,2,"2024-07-15T04:50:42.363",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188281,1721019042372,"fUST",-501.60291104,0.00024657,2,"2024-07-15T04:50:42.372",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188282,1721019042382,"fUST",-503.04754031,0.00024657,2,"2024-07-15T04:50:42.382",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188283,1721019042393,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.393",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188284,1721019042402,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.402",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188285,1721019042414,"fUST",-500.64577095,0.00024657,2,"2024-07-15T04:50:42.414",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188286,1721019042425,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.425",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188287,1721019042436,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.436",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188288,1721019042447,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.447",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188289,1721019042456,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.456",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188290,1721019042466,"fUST",-507.95315657,0.00024657,2,"2024-07-15T04:50:42.466",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188291,1721019042475,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.475",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188292,1721019042484,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.484",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188293,1721019042495,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.495",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188294,1721019042505,"fUST",-509.11486679,0.00024657,2,"2024-07-15T04:50:42.505",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188295,1721019042514,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.514",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188296,1721019042524,"fUST",-341.970524,0.00024657,7,"2024-07-15T04:50:42.524",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188297,1721019042535,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.535",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188298,1721019042545,"fUST",-500.71151987,0.00024657,2,"2024-07-15T04:50:42.545",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188299,1721019042556,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.556",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188300,1721019042565,"fUST",-502.73474295,0.00024657,2,"2024-07-15T04:50:42.565",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188301,1721019042574,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.574",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188302,1721019042583,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.583",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188303,1721019042592,"fUST",-341.970524,0.00024657,7,"2024-07-15T04:50:42.592",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188304,1721019042603,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.603",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188305,1721019042613,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.613",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188306,1721019042622,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.622",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188307,1721019042632,"fUST",-631.28,0.00024657,2,"2024-07-15T04:50:42.632",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188308,1721019042641,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.641",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188309,1721019042650,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.650",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188310,1721019042659,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.659",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188311,1721019042668,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.668",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188312,1721019042678,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.678",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188313,1721019042687,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.687",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188314,1721019042697,"fUST",-511.99518134,0.00024657,2,"2024-07-15T04:50:42.697",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188315,1721019042707,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.707",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188316,1721019042717,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.717",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188317,1721019042726,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.726",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188318,1721019042735,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.735",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188319,1721019042744,"fUST",-412.28692648,0.00024657,2,"2024-07-15T04:50:42.744",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188321,1721019042753,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.753",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188322,1721019042763,"fUST",-513.01643468,0.00024657,2,"2024-07-15T04:50:42.763",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188323,1721019042772,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.772",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188324,1721019042782,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.782",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188325,1721019042791,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.791",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188326,1721019042800,"fUST",-503.39614467,0.00024657,2,"2024-07-15T04:50:42.800",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188328,1721019042809,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188330,1721019042819,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.819",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188332,1721019042828,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:42.828",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188333,1721019042838,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.838",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188334,1721019042847,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.847",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188335,1721019042857,"fUST",-557.7,0.00024657,2,"2024-07-15T04:50:42.857",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188338,1721019042867,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.867",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188340,1721019042876,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.876",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188341,1721019042885,"fUST",-504.08675857,0.00024657,2,"2024-07-15T04:50:42.885",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188342,1721019042894,"fUST",-1500.0,0.00024657,2,"2024-07-15T04:50:42.894",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188343,1721019042904,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.904",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188344,1721019042913,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.913",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188345,1721019042922,"fUST",-242.62110362,0.00024657,2,"2024-07-15T04:50:42.922",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188346,1721019042931,"fUST",-842.55,0.00024657,2,"2024-07-15T04:50:42.931",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188347,1721019042940,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.940",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188348,1721019042949,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.949",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188349,1721019042959,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.959",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188350,1721019042968,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.968",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188351,1721019042977,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.977",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188352,1721019042986,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.986",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188353,1721019042995,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:42.995",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188354,1721019043004,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.004",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188355,1721019043014,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.014",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188356,1721019043023,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.023",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188358,1721019043033,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.033",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188361,1721019043042,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:43.042",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188363,1721019043051,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.051",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188365,1721019043060,"fUST",-501.72558618,0.00024657,2,"2024-07-15T04:50:43.060",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188367,1721019043069,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.069",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188369,1721019043079,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.079",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188371,1721019043089,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.089",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188373,1721019043098,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.098",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188374,1721019043107,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:43.107",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188376,1721019043117,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.117",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188377,1721019043126,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.126",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188379,1721019043138,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.138",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188381,1721019043150,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.150",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188383,1721019043158,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.158",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188385,1721019043167,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.167",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188386,1721019043176,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.176",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188388,1721019043187,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.187",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188389,1721019043196,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.196",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188391,1721019043206,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.206",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188393,1721019043215,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.215",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188394,1721019043225,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.225",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188395,1721019043234,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.234",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188396,1721019043243,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.243",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188397,1721019043252,"fUST",-3721.35,0.00024657,2,"2024-07-15T04:50:43.252",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188399,1721019043261,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.261",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188400,1721019043270,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.270",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188402,1721019043279,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.279",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188404,1721019043289,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:43.289",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188406,1721019043298,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.298",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188407,1721019043307,"fUST",-502.29671772,0.00024657,2,"2024-07-15T04:50:43.307",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188408,1721019043316,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.316",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188410,1721019043325,"fUST",-274.66975433,0.00024657,2,"2024-07-15T04:50:43.325",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188412,1721019043334,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.334",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188413,1721019043343,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.343",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188414,1721019043352,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.352",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188415,1721019043362,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.362",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188416,1721019043371,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.371",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188418,1721019043380,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.380",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188419,1721019043393,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.393",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188421,1721019043404,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.404",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188423,1721019043414,"fUST",-506.97245312,0.00024657,2,"2024-07-15T04:50:43.414",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188424,1721019043425,"fUST",-525.37187931,0.00024657,2,"2024-07-15T04:50:43.425",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188425,1721019043436,"fUST",-535.47823322,0.00024657,2,"2024-07-15T04:50:43.436",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188426,1721019043444,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188427,1721019043454,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.454",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188428,1721019043463,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.463",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188429,1721019043474,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.474",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188430,1721019043485,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.485",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188431,1721019043495,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.495",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188432,1721019043504,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.504",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188433,1721019043515,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.515",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188434,1721019043524,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.524",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188435,1721019043533,"fUST",-151.688422,0.00024657,7,"2024-07-15T04:50:43.533",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188436,1721019043543,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.543",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188437,1721019043554,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.554",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188438,1721019043563,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.563",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188439,1721019043572,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.572",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188440,1721019043583,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.583",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188441,1721019043595,"fUST",-200.0,0.00024657,2,"2024-07-15T04:50:43.595",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188442,1721019043604,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.604",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188443,1721019043614,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.614",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188444,1721019043624,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.624",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188445,1721019043640,"fUST",-243.27925045,0.00024657,2,"2024-07-15T04:50:43.640",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188446,1721019043649,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.649",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188447,1721019043658,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.658",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188448,1721019043668,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.668",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188449,1721019043677,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.677",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188450,1721019043686,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.686",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188452,1721019043695,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.695",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188453,1721019043704,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.704",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188454,1721019043713,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.713",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188455,1721019043722,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.722",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188456,1721019043732,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.732",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188457,1721019043741,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.741",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188458,1721019043750,"fUST",-500.72496377,0.00024657,2,"2024-07-15T04:50:43.750",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188459,1721019043759,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.759",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188460,1721019043769,"fUST",-379.07236421,0.00024657,2,"2024-07-15T04:50:43.769",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188461,1721019043946,"fUST",-120.92763579,0.00024657,2,"2024-07-15T04:50:43.946",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188462,1721019043956,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.956",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188463,1721019043966,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.966",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188464,1721019043975,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.975",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188465,1721019043984,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.984",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188466,1721019043993,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:43.993",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188467,1721019044002,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.002",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188468,1721019044012,"fUST",-361.2746978,0.00024657,2,"2024-07-15T04:50:44.012",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188469,1721019044042,"fUST",-286.86922876,0.00024657,2,"2024-07-15T04:50:44.042",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188470,1721019044051,"fUST",-153.78341379,0.00024657,2,"2024-07-15T04:50:44.051",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188471,1721019044061,"fUST",-548.00304975,0.00024657,2,"2024-07-15T04:50:44.061",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188472,1721019044071,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.071",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188473,1721019044080,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.080",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188474,1721019044091,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.091",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188475,1721019044102,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.102",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188476,1721019044112,"fUST",-373.8043077,0.00024657,2,"2024-07-15T04:50:44.112",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188477,1721019044261,"fUST",-126.1956923,0.00024657,2,"2024-07-15T04:50:44.261",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188478,1721019044271,"fUST",-1090.88,0.00024657,2,"2024-07-15T04:50:44.271",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188479,1721019044281,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.281",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188480,1721019044291,"fUST",-188.22383387,0.00024657,2,"2024-07-15T04:50:44.291",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188481,1721019044301,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.301",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188482,1721019044311,"fUST",-548.97096924,0.00024657,2,"2024-07-15T04:50:44.311",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188483,1721019044321,"fUST",-151.0,0.00024657,2,"2024-07-15T04:50:44.321",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188484,1721019044331,"fUST",-506.01164318,0.00024657,2,"2024-07-15T04:50:44.331",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188485,1721019044341,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.341",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188486,1721019044351,"fUST",-517.83614114,0.00024657,2,"2024-07-15T04:50:44.351",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188487,1721019044360,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.360",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188488,1721019044372,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.372",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188489,1721019044381,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.381",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188490,1721019044396,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.396",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188491,1721019044405,"fUST",-1059.83,0.00024657,2,"2024-07-15T04:50:44.405",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188492,1721019044416,"fUST",-484.60275525,0.00024657,2,"2024-07-15T04:50:44.416",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188493,1721019044426,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:44.426",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188494,1721019044435,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.435",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188495,1721019044445,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.445",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188496,1721019044454,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.454",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188497,1721019044464,"fUST",-506.72888823,0.00024657,2,"2024-07-15T04:50:44.464",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188498,1721019044473,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.473",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188499,1721019044482,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.482",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188500,1721019044492,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.492",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188501,1721019044502,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.502",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188502,1721019044511,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.511",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188503,1721019044521,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.521",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188504,1721019044531,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.531",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188505,1721019044540,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.540",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188506,1721019044549,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.549",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188507,1721019044559,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.559",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188508,1721019044568,"fUST",-512.03730218,0.00024657,2,"2024-07-15T04:50:44.568",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188509,1721019044577,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.577",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188510,1721019044587,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.587",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188511,1721019044597,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.597",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188512,1721019044606,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.606",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188513,1721019044616,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.616",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188514,1721019044626,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.626",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188515,1721019044637,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.637",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188516,1721019044647,"fUST",-272.983524,0.00024657,7,"2024-07-15T04:50:44.647",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188517,1721019044656,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.656",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188518,1721019044666,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.666",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188519,1721019044676,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.676",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188520,1721019044685,"fUST",-272.983524,0.00024657,7,"2024-07-15T04:50:44.685",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188521,1721019044694,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.694",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188522,1721019044703,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.703",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188523,1721019044714,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.714",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188524,1721019044724,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.724",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188525,1721019044733,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.733",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188526,1721019044742,"fUST",-601.92,0.00024657,2,"2024-07-15T04:50:44.742",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188527,1721019044752,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.752",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188528,1721019044761,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:44.761",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188529,1721019044771,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:44.771",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188530,1721019044780,"fUST",-531.63994379,0.00024657,2,"2024-07-15T04:50:44.780",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188531,1721019044790,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:44.790",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188532,1721019044800,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.800",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188533,1721019044809,"fUST",-527.60306967,0.00024657,2,"2024-07-15T04:50:44.809",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188534,1721019044818,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.818",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188535,1721019044827,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.827",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188536,1721019044836,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.836",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188537,1721019044955,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.955",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188538,1721019044965,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.965",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188539,1721019044974,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.974",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188540,1721019044983,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:44.983",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188541,1721019044992,"fUST",-522.62,0.00024657,2,"2024-07-15T04:50:44.992",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188542,1721019045002,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.002",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188543,1721019045012,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.012",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188544,1721019045021,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.021",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188545,1721019045030,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.030",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188546,1721019045039,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.039",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188547,1721019045049,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.049",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188548,1721019045058,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.058",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188549,1721019045068,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.068",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188550,1721019045077,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.077",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188551,1721019045086,"fUST",-200.0,0.00024657,7,"2024-07-15T04:50:45.086",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188552,1721019045095,"fUST",-501.64391402,0.00024657,2,"2024-07-15T04:50:45.095",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188553,1721019045104,"fUST",-390.73947296,0.00024657,2,"2024-07-15T04:50:45.104",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188554,1721019045113,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.113",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188555,1721019045122,"fUST",-172.19938971,0.00024657,2,"2024-07-15T04:50:45.122",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188556,1721019045132,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.132",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188557,1721019045141,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.141",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188558,1721019045154,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.154",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188559,1721019045163,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.163",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188560,1721019045172,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.172",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188561,1721019045181,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.181",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188562,1721019045191,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.191",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188563,1721019045200,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.200",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188564,1721019045209,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.209",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188565,1721019045218,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.218",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188566,1721019045228,"fUST",-559.47,0.00024657,2,"2024-07-15T04:50:45.228",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188567,1721019045239,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.239",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188568,1721019045248,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.248",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188569,1721019045257,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.257",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188570,1721019045267,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.267",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188571,1721019045276,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.276",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188572,1721019045285,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.285",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188573,1721019045294,"fUST",-256.673456,0.00024657,7,"2024-07-15T04:50:45.294",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188574,1721019045303,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.303",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188575,1721019045312,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.312",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188576,1721019045321,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.321",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188577,1721019045331,"fUST",-256.673456,0.00024657,7,"2024-07-15T04:50:45.331",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188578,1721019045340,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.340",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188579,1721019045349,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.349",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188580,1721019045358,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.358",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188581,1721019045368,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.368",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188582,1721019045377,"fUST",-331.76832264,0.00024657,2,"2024-07-15T04:50:45.377",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188583,1721019045387,"fUST",-13724.76,0.00024657,2,"2024-07-15T04:50:45.387",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188584,1721019045396,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.396",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188585,1721019045406,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:45.406",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188586,1721019045416,"fUST",-1058.05,0.00024657,2,"2024-07-15T04:50:45.416",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188587,1721019045426,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.426",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188588,1721019045435,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.435",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188589,1721019045444,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.444",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188590,1721019045453,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:45.453",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188591,1721019045462,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.462",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188592,1721019045473,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.473",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188593,1721019045482,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.482",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188594,1721019045492,"fUST",-151.0,0.00024657,7,"2024-07-15T04:50:45.492",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188595,1721019045501,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.501",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188596,1721019045510,"fUST",-501.67540272,0.00024657,2,"2024-07-15T04:50:45.510",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188597,1721019045519,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.519",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188598,1721019045529,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.529",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188599,1721019045540,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.540",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188600,1721019045549,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.549",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188601,1721019045558,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.558",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188602,1721019045567,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.567",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188603,1721019045576,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.576",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188604,1721019045585,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.585",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188605,1721019045594,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.594",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188606,1721019045603,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.603",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188607,1721019045612,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.612",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188608,1721019045621,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.621",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188609,1721019045631,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.631",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188610,1721019045642,"fUST",-496.0,0.00024657,2,"2024-07-15T04:50:45.642",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188611,1721019045651,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.651",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188612,1721019045660,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.660",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188613,1721019045669,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.669",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188614,1721019045679,"fUST",-369.74375234,0.00024657,2,"2024-07-15T04:50:45.679",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188615,1721019045688,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.688",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188616,1721019045697,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.697",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188617,1721019045706,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.706",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188618,1721019045715,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.715",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188620,1721019045724,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.724",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188622,1721019045733,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.733",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188624,1721019045742,"fUST",-601.87,0.00024657,2,"2024-07-15T04:50:45.742",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188626,1721019045752,"fUST",-500.0,0.00024657,2,"2024-07-15T04:50:45.752",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188628,1721019045761,"fUST",-361.48093281,0.00024657,2,"2024-07-15T04:50:45.761",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188631,1721019045775,"fUST",-138.51906719,0.00024657,2,"2024-07-15T04:50:45.775",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188633,1721019045785,"fUST",-372.58657601,0.00024657,2,"2024-07-15T04:50:45.785",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188799,1721019696530,"fUST",599.14160025,0.00014999,2,"2024-07-15T05:01:36.530",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188803,1721019735871,"fUST",563.759554,0.00015,2,"2024-07-15T05:02:15.871",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188807,1721019871724,"fUST",189.53090412,0.00014999,2,"2024-07-15T05:04:31.724",0.00037595000000000006,51.92,0.9824881537768089,467268470.228513]
[332188810,1721020093268,"fUST",297.0223638,0.00015,2,"2024-07-15T05:08:13.268",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188816,1721020131797,"fUST",5526.81205187,0.00014998,2,"2024-07-15T05:08:51.797",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188817,1721020143890,"fUST",6763.98665014,0.00014998,2,"2024-07-15T05:09:03.890",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188973,1721020239289,"fUST",-551.15037281,0.00018899,2,"2024-07-15T05:10:39.289",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188974,1721020239300,"fUST",-197.05288224,0.00018899,2,"2024-07-15T05:10:39.300",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188975,1721020239310,"fUST",-317.39787948,0.00018899,2,"2024-07-15T05:10:39.310",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188976,1721020239320,"fUST",-276.84511174,0.00019165,2,"2024-07-15T05:10:39.320",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188977,1721020239329,"fUST",-162.4256169,0.00019165,2,"2024-07-15T05:10:39.329",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188978,1721020239339,"fUST",-191.80654326,0.00021095,2,"2024-07-15T05:10:39.339",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188979,1721020239349,"fUST",-210.42106091,0.00021095,2,"2024-07-15T05:10:39.349",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188980,1721020239358,"fUST",-259.604594,0.00021096,2,"2024-07-15T05:10:39.358",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188981,1721020239368,"fUST",-181.00199194,0.00021917,2,"2024-07-15T05:10:39.368",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188982,1721020239377,"fUST",-155.78125436,0.00021917,2,"2024-07-15T05:10:39.377",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188983,1721020239387,"fUST",-559.2231156,0.0002243,2,"2024-07-15T05:10:39.387",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188984,1721020239397,"fUST",-263.89107345,0.0002243,2,"2024-07-15T05:10:39.397",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188985,1721020239407,"fUST",-165.69535643,0.0002243,2,"2024-07-15T05:10:39.407",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188986,1721020239417,"fUST",-227.60833628,0.00022579,2,"2024-07-15T05:10:39.417",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188987,1721020239426,"fUST",-154.62117811,0.00022579,2,"2024-07-15T05:10:39.426",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188988,1721020239436,"fUST",-153.0,0.00023878,2,"2024-07-15T05:10:39.436",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188989,1721020239446,"fUST",-153.0,0.00023878,2,"2024-07-15T05:10:39.446",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188990,1721020239455,"fUST",-153.0,0.00023978,2,"2024-07-15T05:10:39.455",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188991,1721020239465,"fUST",-153.0,0.00023978,2,"2024-07-15T05:10:39.465",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188992,1721020239474,"fUST",-504.0,0.00024047,2,"2024-07-15T05:10:39.474",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188993,1721020239484,"fUST",-1407.0,0.00024048,2,"2024-07-15T05:10:39.484",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188994,1721020239494,"fUST",-307.2452598,0.000241,2,"2024-07-15T05:10:39.494",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188995,1721020239508,"fUST",-153.0,0.000241,2,"2024-07-15T05:10:39.508",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188996,1721020239518,"fUST",-153.0,0.00024329,2,"2024-07-15T05:10:39.518",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188997,1721020239527,"fUST",-1361.74587991,0.0002448,2,"2024-07-15T05:10:39.527",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188998,1721020239537,"fUST",-1361.74587991,0.0002448,2,"2024-07-15T05:10:39.537",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332188999,1721020239548,"fUST",-153.0,0.000245,2,"2024-07-15T05:10:39.548",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189000,1721020239557,"fUST",-787.12003909,0.00024547,2,"2024-07-15T05:10:39.557",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189001,1721020239567,"fUST",-1901.15061122,0.00024557,2,"2024-07-15T05:10:39.567",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189002,1721020239577,"fUST",-151.19277972,0.00024557,2,"2024-07-15T05:10:39.577",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189003,1721020239586,"fUST",-153.0,0.000246,2,"2024-07-15T05:10:39.586",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189004,1721020239596,"fUST",-51091.9016157,0.00024647,3,"2024-07-15T05:10:39.596",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189005,1721020239606,"fUST",-6867.64386,0.00024657,5,"2024-07-15T05:10:39.606",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189006,1721020239615,"fUST",-19589.80406243,0.00024657,5,"2024-07-15T05:10:39.615",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189007,1721020239625,"fUST",-208.90581653,0.00024657,2,"2024-07-15T05:10:39.625",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189008,1721020239634,"fUST",-79173.39815105,0.00024657,2,"2024-07-15T05:10:39.634",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189167,1721020243604,"fUST",-435.68161503,0.00024657,2,"2024-07-15T05:10:43.604",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189183,1721020430966,"fUST",379.45328135,0.00014999,2,"2024-07-15T05:13:50.966",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189217,1721020741210,"fUST",218.4451804,0.00014999,2,"2024-07-15T05:19:01.210",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189223,1721020837361,"fUST",8238.82900929,0.00014998,2,"2024-07-15T05:20:37.361",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189232,1721020867210,"fUST",217.84692174,0.00014998,2,"2024-07-15T05:21:07.210",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189237,1721020962214,"fUST",217.84692174,0.00014998,2,"2024-07-15T05:22:42.214",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189243,1721021010175,"fUST",477.14632281,0.00014999,2,"2024-07-15T05:23:30.175",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189245,1721021027456,"fUST",6989.64876984,0.00014998,2,"2024-07-15T05:23:47.456",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189248,1721021056912,"fUST",159.72145129,0.00014999,2,"2024-07-15T05:24:16.912",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189250,1721021084210,"fUST",217.84692174,0.00014998,2,"2024-07-15T05:24:44.210",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189251,1721021099209,"fUST",217.84692174,0.00014999,2,"2024-07-15T05:24:59.209",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189255,1721021202839,"fUST",1478.44173091,0.00015,2,"2024-07-15T05:26:42.839",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189256,1721021202870,"fUST",944.73142467,0.00015,2,"2024-07-15T05:26:42.870",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189257,1721021218825,"fUST",1634.75488436,0.00014999,2,"2024-07-15T05:26:58.825",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189261,1721021285542,"fUST",155.94754293,0.00014999,2,"2024-07-15T05:28:05.542",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189264,1721021306236,"fUST",217.84692174,0.00014999,2,"2024-07-15T05:28:26.236",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189265,1721021311914,"fUST",6991.8061198,0.00014998,2,"2024-07-15T05:28:31.914",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189266,1721021323875,"fUST",154.85820868,0.00014999,2,"2024-07-15T05:28:43.875",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189267,1721021327342,"fUST",1171.0897443,0.0001,2,"2024-07-15T05:28:47.342",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189271,1721021359942,"fUST",-493.04329625,0.00016255,2,"2024-07-15T05:29:19.942",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189273,1721021359974,"fUST",-60.76381515,0.00018179,2,"2024-07-15T05:29:19.974",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189280,1721021360083,"fUST",525.39824529,0.00014999,2,"2024-07-15T05:29:20.083",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189282,1721021360969,"fUST",3292.3656423,0.00012121,2,"2024-07-15T05:29:20.969",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189283,1721021361981,"fUST",-553.8071114,0.00018179,2,"2024-07-15T05:29:21.981",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189381,1721021438772,"fUST",-5528.44082894,0.00018179,2,"2024-07-15T05:30:38.772",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189382,1721021438782,"fUST",-3942.0,0.0001818,2,"2024-07-15T05:30:38.782",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189383,1721021438792,"fUST",-154.90321157,0.0001818,2,"2024-07-15T05:30:38.792",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189384,1721021438801,"fUST",-246.624364,0.00021096,2,"2024-07-15T05:30:38.801",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189385,1721021438811,"fUST",-10134.162287,0.00022276,2,"2024-07-15T05:30:38.811",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189386,1721021438820,"fUST",-164.798106,0.00023105,2,"2024-07-15T05:30:38.820",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189387,1721021438833,"fUST",-189.9359326,0.00023801,2,"2024-07-15T05:30:38.833",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189388,1721021438843,"fUST",-153.0,0.00023878,2,"2024-07-15T05:30:38.843",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189389,1721021438852,"fUST",-153.0,0.00023878,2,"2024-07-15T05:30:38.852",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189390,1721021438861,"fUST",-153.0,0.000239,2,"2024-07-15T05:30:38.861",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189391,1721021438873,"fUST",-153.0,0.000239,2,"2024-07-15T05:30:38.873",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189392,1721021438882,"fUST",-153.0,0.000239,2,"2024-07-15T05:30:38.882",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189393,1721021438895,"fUST",-4332.06024111,0.00024,30,"2024-07-15T05:30:38.895",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189394,1721021438905,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.905",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189395,1721021438914,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.914",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189396,1721021438923,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.923",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189397,1721021438933,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.933",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189398,1721021438942,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.942",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189399,1721021438953,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.953",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189400,1721021438963,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.963",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189401,1721021438974,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.974",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189402,1721021438983,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.983",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189403,1721021438993,"fUST",-153.0,0.00024082,2,"2024-07-15T05:30:38.993",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189404,1721021439002,"fUST",-153.0,0.000241,2,"2024-07-15T05:30:39.002",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189405,1721021439011,"fUST",-160.5,0.0002428,2,"2024-07-15T05:30:39.011",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189406,1721021439020,"fUST",-153.0,0.00024466,2,"2024-07-15T05:30:39.020",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189407,1721021439029,"fUST",-153.0,0.00024466,2,"2024-07-15T05:30:39.029",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189408,1721021439039,"fUST",-153.0,0.00024466,2,"2024-07-15T05:30:39.039",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189409,1721021439048,"fUST",-939.78953603,0.00024557,3,"2024-07-15T05:30:39.048",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189410,1721021439057,"fUST",-151.19277972,0.00024557,2,"2024-07-15T05:30:39.057",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189411,1721021439066,"fUST",-198.84,0.0002459,3,"2024-07-15T05:30:39.066",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189412,1721021439076,"fUST",-596.56,0.0002459,3,"2024-07-15T05:30:39.076",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189413,1721021439084,"fUST",-353.19271303,0.000246,2,"2024-07-15T05:30:39.084",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189414,1721021439096,"fUST",-15116.49391204,0.000246,2,"2024-07-15T05:30:39.096",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189415,1721021439107,"fUST",-116520.1030385,0.000246,2,"2024-07-15T05:30:39.107",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189416,1721021439116,"fUST",-4500.0,0.00024645,2,"2024-07-15T05:30:39.116",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189417,1721021439127,"fUST",-13988.104048,0.00024647,5,"2024-07-15T05:30:39.127",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189418,1721021439137,"fUST",-75975.5499952,0.00024647,3,"2024-07-15T05:30:39.137",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189419,1721021439146,"fUST",-7630.6429853,0.00024657,5,"2024-07-15T05:30:39.146",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189420,1721021439155,"fUST",-89584.25281285,0.00024657,2,"2024-07-15T05:30:39.155",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189421,1721021439164,"fUST",-190.6947363,0.00024657,2,"2024-07-15T05:30:39.164",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189422,1721021439174,"fUST",-2111.30430591,0.00024657,2,"2024-07-15T05:30:39.174",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189423,1721021439184,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.184",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189424,1721021439193,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.193",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189425,1721021439202,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.202",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189426,1721021439211,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.211",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189427,1721021439220,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.220",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189428,1721021439229,"fUST",-514.15243101,0.00024657,2,"2024-07-15T05:30:39.229",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189429,1721021439238,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.238",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189430,1721021439247,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.247",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189431,1721021439257,"fUST",-508.19863462,0.00024657,2,"2024-07-15T05:30:39.257",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189432,1721021439266,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.266",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189433,1721021439275,"fUST",-508.95213563,0.00024657,2,"2024-07-15T05:30:39.275",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189434,1721021439285,"fUST",-500.15352251,0.00024657,2,"2024-07-15T05:30:39.285",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189435,1721021439294,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.294",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189436,1721021439302,"fUST",-381.78101549,0.00024657,2,"2024-07-15T05:30:39.302",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189437,1721021439311,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.311",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189438,1721021439321,"fUST",-500.5725604,0.00024657,2,"2024-07-15T05:30:39.321",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189439,1721021439331,"fUST",-504.11160339,0.00024657,2,"2024-07-15T05:30:39.331",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189440,1721021439340,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.340",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189441,1721021439349,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.349",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189442,1721021439358,"fUST",-1500.0,0.00024657,2,"2024-07-15T05:30:39.358",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189443,1721021439367,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.367",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189444,1721021439378,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.378",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189445,1721021439387,"fUST",-876.83,0.00024657,2,"2024-07-15T05:30:39.387",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189446,1721021439404,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.404",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189447,1721021439417,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.417",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189448,1721021439426,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.426",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189449,1721021439436,"fUST",-564.24808759,0.00024657,2,"2024-07-15T05:30:39.436",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189450,1721021439446,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.446",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189451,1721021439455,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.455",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189452,1721021439465,"fUST",-511.25,0.00024657,2,"2024-07-15T05:30:39.465",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189453,1721021439475,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.475",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189454,1721021439484,"fUST",-534.85518723,0.00024657,2,"2024-07-15T05:30:39.484",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189455,1721021439493,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.493",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189456,1721021439503,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.503",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189457,1721021439513,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.513",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189458,1721021439523,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.523",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189459,1721021439532,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.532",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189460,1721021439541,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.541",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189461,1721021439551,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.551",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189462,1721021439560,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.560",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189463,1721021439570,"fUST",-477.67762636,0.00024657,2,"2024-07-15T05:30:39.570",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189464,1721021439579,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:39.579",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189465,1721021439589,"fUST",-89.5041773,0.00024657,2,"2024-07-15T05:30:39.589",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189500,1721021440760,"fUST",-410.4958227,0.00024657,2,"2024-07-15T05:30:40.760",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189502,1721021440770,"fUST",-536.12369026,0.00024657,2,"2024-07-15T05:30:40.770",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189504,1721021440780,"fUST",-524.88037316,0.00024657,2,"2024-07-15T05:30:40.780",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189506,1721021440790,"fUST",-537.3762397,0.00024657,2,"2024-07-15T05:30:40.790",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189508,1721021440800,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.800",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189510,1721021440811,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.811",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189512,1721021440820,"fUST",-503.97386425,0.00024657,2,"2024-07-15T05:30:40.820",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189514,1721021440830,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.830",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189516,1721021440840,"fUST",-176.88542013,0.00024657,2,"2024-07-15T05:30:40.840",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189518,1721021440850,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.850",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189520,1721021440859,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.859",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189522,1721021440868,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.868",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189524,1721021440881,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.881",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189526,1721021440894,"fUST",-425.86429038,0.00024657,2,"2024-07-15T05:30:40.894",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189529,1721021440904,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.904",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189531,1721021440914,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.914",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189533,1721021440924,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.924",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189535,1721021440935,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.935",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189537,1721021440944,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.944",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189539,1721021440954,"fUST",-543.81479352,0.00024657,2,"2024-07-15T05:30:40.954",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189541,1721021440965,"fUST",-508.41772906,0.00024657,2,"2024-07-15T05:30:40.965",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189543,1721021440975,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.975",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189545,1721021440985,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.985",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189547,1721021440994,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:40.994",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189549,1721021441004,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.004",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189551,1721021441014,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.014",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189553,1721021441023,"fUST",-200.0,0.00024657,2,"2024-07-15T05:30:41.023",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189555,1721021441033,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.033",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189557,1721021441042,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.042",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189559,1721021441053,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.053",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189561,1721021441063,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.063",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189563,1721021441072,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.072",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189565,1721021441082,"fUST",-504.6427511,0.00024657,2,"2024-07-15T05:30:41.082",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189567,1721021441092,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.092",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189569,1721021441101,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.101",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189571,1721021441111,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.111",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189573,1721021441120,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.120",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189575,1721021441132,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.132",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189577,1721021441142,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.142",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189579,1721021441151,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.151",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189581,1721021441161,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.161",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189583,1721021441171,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.171",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189585,1721021441183,"fUST",-408.18416743,0.00024657,2,"2024-07-15T05:30:41.183",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189587,1721021441192,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.192",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189589,1721021441203,"fUST",-427.14791708,0.00024657,2,"2024-07-15T05:30:41.203",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189604,1721021441370,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.370",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189606,1721021441382,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.382",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189608,1721021441391,"fUST",-504.96779342,0.00024657,2,"2024-07-15T05:30:41.391",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189610,1721021441401,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.401",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189612,1721021441410,"fUST",-507.98778532,0.00024657,2,"2024-07-15T05:30:41.410",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189613,1721021441419,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.419",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189615,1721021441429,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.429",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189617,1721021441439,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.439",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189619,1721021441448,"fUST",-196.16186763,0.00024657,2,"2024-07-15T05:30:41.448",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189621,1721021441458,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.458",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189623,1721021441468,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.468",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189625,1721021441477,"fUST",-1150.08,0.00024657,2,"2024-07-15T05:30:41.477",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189627,1721021441487,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.487",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189629,1721021441496,"fUST",-639.21409622,0.00024657,2,"2024-07-15T05:30:41.496",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189630,1721021441506,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.506",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189631,1721021441515,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.515",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189632,1721021441524,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.524",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189633,1721021441534,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.534",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189634,1721021441543,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.543",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189635,1721021441552,"fUST",-597.54732222,0.00024657,2,"2024-07-15T05:30:41.552",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189636,1721021441562,"fUST",-501.80063381,0.00024657,2,"2024-07-15T05:30:41.562",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189637,1721021441571,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.571",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189638,1721021441581,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.581",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189639,1721021441590,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.590",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189640,1721021441600,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.600",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189641,1721021441609,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.609",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189642,1721021441619,"fUST",-517.22428827,0.00024657,2,"2024-07-15T05:30:41.619",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189643,1721021441630,"fUST",-501.91310009,0.00024657,2,"2024-07-15T05:30:41.630",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189644,1721021441640,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.640",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189645,1721021441650,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.650",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189646,1721021441659,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.659",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189647,1721021441668,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.668",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189648,1721021441677,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.677",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189649,1721021441687,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.687",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189650,1721021441697,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.697",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189651,1721021441706,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.706",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189652,1721021441715,"fUST",-508.97631253,0.00024657,2,"2024-07-15T05:30:41.715",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189653,1721021441725,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.725",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189654,1721021441736,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.736",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189655,1721021441745,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.745",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189656,1721021441755,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.755",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189657,1721021441764,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.764",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189658,1721021441773,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.773",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189659,1721021441783,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.783",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189660,1721021441792,"fUST",-154.204822,0.00024657,7,"2024-07-15T05:30:41.792",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189661,1721021441802,"fUST",-200.0,0.00024657,7,"2024-07-15T05:30:41.802",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189662,1721021441811,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.811",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189663,1721021441822,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.822",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189664,1721021441832,"fUST",-515.9535972,0.00024657,2,"2024-07-15T05:30:41.832",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189665,1721021441841,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.841",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189666,1721021441850,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.850",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189667,1721021441859,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.859",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189668,1721021441869,"fUST",-502.74719784,0.00024657,2,"2024-07-15T05:30:41.869",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189669,1721021441880,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.880",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189670,1721021441891,"fUST",-152.260052,0.00024657,7,"2024-07-15T05:30:41.891",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189671,1721021441902,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.902",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189672,1721021441911,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.911",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189673,1721021441920,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.920",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189674,1721021441930,"fUST",-361.78681045,0.00024657,2,"2024-07-15T05:30:41.930",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189675,1721021441940,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.940",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189676,1721021441950,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.950",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189677,1721021441960,"fUST",-512.09387488,0.00024657,2,"2024-07-15T05:30:41.960",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189678,1721021441971,"fUST",-692.2,0.00024657,2,"2024-07-15T05:30:41.971",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189679,1721021441980,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.980",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189680,1721021441990,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:41.990",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189681,1721021442000,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.000",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189682,1721021442010,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.010",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189683,1721021442019,"fUST",-502.51877652,0.00024657,2,"2024-07-15T05:30:42.019",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189684,1721021442028,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.028",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189685,1721021442038,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.038",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189686,1721021442047,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.047",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189687,1721021442057,"fUST",-569.52659764,0.00024657,2,"2024-07-15T05:30:42.057",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189688,1721021442067,"fUST",-504.51786789,0.00024657,2,"2024-07-15T05:30:42.067",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189689,1721021442077,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.077",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189690,1721021442087,"fUST",-509.58751626,0.00024657,2,"2024-07-15T05:30:42.087",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189691,1721021442096,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.096",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189692,1721021442105,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.105",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189693,1721021442115,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.115",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189694,1721021442125,"fUST",-508.41430865,0.00024657,2,"2024-07-15T05:30:42.125",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189695,1721021442135,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.135",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189696,1721021442145,"fUST",-500.57053984,0.00024657,2,"2024-07-15T05:30:42.145",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189697,1721021442154,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.154",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189698,1721021442163,"fUST",-828.57,0.00024657,2,"2024-07-15T05:30:42.163",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189699,1721021442173,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.173",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189700,1721021442182,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.182",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189701,1721021442191,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.191",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189702,1721021442201,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.201",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189703,1721021442210,"fUST",-502.04515639,0.00024657,2,"2024-07-15T05:30:42.210",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189704,1721021442220,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.220",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189705,1721021442229,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.229",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189706,1721021442239,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.239",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189707,1721021442247,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.247",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189708,1721021442257,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.257",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189709,1721021442266,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.266",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189710,1721021442275,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.275",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189711,1721021442284,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.284",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189712,1721021442294,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.294",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189713,1721021442303,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.303",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189714,1721021442312,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.312",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189715,1721021442322,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.322",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189716,1721021442331,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.331",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189717,1721021442341,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.341",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189718,1721021442350,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.350",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189719,1721021442360,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.360",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189720,1721021442370,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.370",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189721,1721021442381,"fUST",-400.43903288,0.00024657,2,"2024-07-15T05:30:42.381",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189722,1721021442390,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.390",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189723,1721021442400,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.400",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189724,1721021442410,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.410",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189725,1721021442420,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.420",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189726,1721021442429,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.429",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189727,1721021442439,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.439",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189728,1721021442448,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.448",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189729,1721021442457,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.457",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189730,1721021442467,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.467",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189731,1721021442476,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.476",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189732,1721021442485,"fUST",-236.48852208,0.00024657,2,"2024-07-15T05:30:42.485",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189733,1721021442495,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.495",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189734,1721021442504,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.504",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189735,1721021442514,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.514",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189736,1721021442524,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.524",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189737,1721021442534,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.534",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189738,1721021442544,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.544",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189739,1721021442553,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.553",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189740,1721021442563,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.563",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189741,1721021442572,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.572",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189742,1721021442582,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.582",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189743,1721021442591,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.591",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189744,1721021442600,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.600",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189745,1721021442609,"fUST",-255.96844827,0.00024657,2,"2024-07-15T05:30:42.609",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189746,1721021442619,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.619",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189747,1721021442628,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.628",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189748,1721021442637,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:42.637",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189749,1721021442647,"fUST",-544.02584149,0.00024657,2,"2024-07-15T05:30:42.647",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189750,1721021442656,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.656",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189751,1721021442665,"fUST",-517.99164239,0.00024657,2,"2024-07-15T05:30:42.665",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189752,1721021442675,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.675",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189753,1721021442685,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.685",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189754,1721021442694,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.694",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189755,1721021442703,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.703",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189756,1721021442713,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.713",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189757,1721021442723,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.723",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189758,1721021442732,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.732",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189759,1721021442741,"fUST",-505.24393591,0.00024657,2,"2024-07-15T05:30:42.741",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189760,1721021442751,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.751",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189761,1721021442760,"fUST",-508.77812575,0.00024657,2,"2024-07-15T05:30:42.760",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189762,1721021442770,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.770",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189763,1721021442779,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.779",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189764,1721021442789,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.789",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189765,1721021442798,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.798",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189766,1721021442807,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.807",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189767,1721021442817,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.817",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189768,1721021442827,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.827",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189769,1721021442836,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.836",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189770,1721021442846,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.846",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189771,1721021442856,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.856",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189772,1721021442866,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.866",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189773,1721021442877,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.877",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189774,1721021442887,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.887",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189775,1721021442902,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.902",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189776,1721021442912,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.912",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189777,1721021442921,"fUST",-594.70076227,0.00024657,2,"2024-07-15T05:30:42.921",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189778,1721021442931,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.931",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189779,1721021442941,"fUST",-332.82183435,0.00024657,2,"2024-07-15T05:30:42.941",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189780,1721021442950,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.950",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189781,1721021442960,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.960",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189782,1721021442971,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.971",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189783,1721021442980,"fUST",-502.2600409,0.00024657,2,"2024-07-15T05:30:42.980",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189784,1721021442990,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.990",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189785,1721021442999,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:42.999",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189786,1721021443008,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.008",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189787,1721021443018,"fUST",-530.72853776,0.00024657,2,"2024-07-15T05:30:43.018",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189788,1721021443027,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.027",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189789,1721021443037,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.037",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189790,1721021443046,"fUST",-505.33140028,0.00024657,2,"2024-07-15T05:30:43.046",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189791,1721021443055,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.055",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189792,1721021443065,"fUST",-505.79602796,0.00024657,2,"2024-07-15T05:30:43.065",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189793,1721021443074,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.074",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189794,1721021443084,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.084",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189795,1721021443093,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.093",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189796,1721021443103,"fUST",-501.72694674,0.00024657,2,"2024-07-15T05:30:43.103",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189797,1721021443112,"fUST",-503.00935655,0.00024657,2,"2024-07-15T05:30:43.112",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189798,1721021443122,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.122",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189799,1721021443143,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.143",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189800,1721021443154,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.154",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189801,1721021443164,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.164",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189802,1721021443174,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.174",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189803,1721021443184,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.184",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189804,1721021443195,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.195",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189805,1721021443205,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.205",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189806,1721021443215,"fUST",-277.23641099,0.00024657,2,"2024-07-15T05:30:43.215",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189808,1721021443225,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.225",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189810,1721021443235,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.235",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189812,1721021443245,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.245",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189814,1721021443254,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.254",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189815,1721021443264,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.264",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189816,1721021443273,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.273",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189817,1721021443283,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.283",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189818,1721021443293,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.293",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189819,1721021443302,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.302",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189821,1721021443312,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.312",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189823,1721021443321,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.321",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189824,1721021443330,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.330",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189827,1721021443340,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.340",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189828,1721021443350,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.350",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189830,1721021443360,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.360",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189832,1721021443370,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.370",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189833,1721021443382,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.382",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189834,1721021443392,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.392",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189835,1721021443402,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.402",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189836,1721021443415,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.415",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189837,1721021443424,"fUST",-522.64705238,0.00024657,2,"2024-07-15T05:30:43.424",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189839,1721021443434,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.434",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189840,1721021443443,"fUST",-511.68,0.00024657,2,"2024-07-15T05:30:43.443",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189841,1721021443454,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.454",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189842,1721021443465,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.465",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189843,1721021443476,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.476",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189844,1721021443487,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.487",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189845,1721021443498,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.498",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189846,1721021443508,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.508",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189847,1721021443519,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.519",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189848,1721021443530,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.530",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189849,1721021443539,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.539",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189851,1721021443550,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.550",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189852,1721021443560,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.560",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189853,1721021443569,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.569",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189854,1721021443578,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.578",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189855,1721021443588,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.588",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189856,1721021443599,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.599",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189857,1721021443609,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.609",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189858,1721021443619,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.619",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189859,1721021443630,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.630",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189860,1721021443639,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.639",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189861,1721021443649,"fUST",-293.187444,0.00024657,7,"2024-07-15T05:30:43.649",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189862,1721021443658,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.658",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189864,1721021443668,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.668",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189866,1721021443678,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.678",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189868,1721021443688,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.688",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189869,1721021443698,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.698",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189870,1721021443707,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.707",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189871,1721021443718,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.718",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189872,1721021443728,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.728",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189873,1721021443738,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.738",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189874,1721021443748,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.748",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189875,1721021443758,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.758",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189876,1721021443768,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.768",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189877,1721021443779,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:43.779",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189879,1721021443789,"fUST",-510.75696893,0.00024657,2,"2024-07-15T05:30:43.789",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189881,1721021443798,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.798",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189883,1721021443809,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.809",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189884,1721021443820,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.820",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189885,1721021443830,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.830",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189886,1721021443840,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.840",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189888,1721021443991,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:43.991",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189889,1721021444016,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.016",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189890,1721021444025,"fUST",-216.579432,0.00024657,7,"2024-07-15T05:30:44.025",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189891,1721021444035,"fUST",-503.38711632,0.00024657,2,"2024-07-15T05:30:44.035",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189892,1721021444046,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.046",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189893,1721021444056,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.056",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189894,1721021444066,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.066",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189895,1721021444076,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.076",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189896,1721021444085,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.085",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189897,1721021444095,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.095",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189898,1721021444104,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.104",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189899,1721021444113,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.113",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189900,1721021444123,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.123",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189901,1721021444137,"fUST",-502.81032607,0.00024657,2,"2024-07-15T05:30:44.137",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189902,1721021444147,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.147",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189903,1721021444157,"fUST",-563.5892426,0.00024657,2,"2024-07-15T05:30:44.157",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189904,1721021444167,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.167",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189905,1721021444177,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.177",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189906,1721021444187,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.187",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189907,1721021444197,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.197",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189908,1721021444207,"fUST",-502.05244344,0.00024657,2,"2024-07-15T05:30:44.207",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189909,1721021444217,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.217",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189910,1721021444227,"fUST",-493.11180417,0.00024657,2,"2024-07-15T05:30:44.227",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189911,1721021444236,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.236",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189912,1721021444246,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.246",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189913,1721021444256,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.256",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189914,1721021444267,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.267",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189915,1721021444277,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.277",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189916,1721021444286,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.286",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189917,1721021444296,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.296",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189918,1721021444306,"fUST",-503.01954233,0.00024657,2,"2024-07-15T05:30:44.306",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189919,1721021444315,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.315",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189920,1721021444324,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.324",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189921,1721021444333,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.333",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189922,1721021444343,"fUST",-502.4564145,0.00024657,2,"2024-07-15T05:30:44.343",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189923,1721021444352,"fUST",-505.02776474,0.00024657,2,"2024-07-15T05:30:44.352",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189924,1721021444362,"fUST",-503.32451895,0.00024657,2,"2024-07-15T05:30:44.362",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189925,1721021444371,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.371",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189926,1721021444389,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.389",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189927,1721021444399,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.399",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189928,1721021444409,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.409",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189929,1721021444419,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.419",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189930,1721021444429,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.429",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189931,1721021444439,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.439",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189932,1721021444448,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.448",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189933,1721021444457,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.457",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189934,1721021444467,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.467",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189935,1721021444477,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.477",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189936,1721021444487,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.487",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189937,1721021444496,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.496",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189938,1721021444507,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.507",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189939,1721021444516,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.516",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189940,1721021444527,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.527",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189941,1721021444536,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.536",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189942,1721021444546,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.546",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189943,1721021444556,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.556",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189944,1721021444565,"fUST",-1075.37,0.00024657,4,"2024-07-15T05:30:44.565",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189945,1721021444575,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.575",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189946,1721021444584,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.584",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189947,1721021444593,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.593",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189948,1721021444603,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.603",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189949,1721021444613,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.613",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189950,1721021444623,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.623",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189951,1721021444636,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.636",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189952,1721021444645,"fUST",-215.561084,0.00024657,7,"2024-07-15T05:30:44.645",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189953,1721021444655,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.655",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189954,1721021444665,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.665",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189955,1721021444675,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.675",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189956,1721021444685,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.685",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189957,1721021444695,"fUST",-295.11271278,0.00024657,2,"2024-07-15T05:30:44.695",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189958,1721021444705,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.705",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189959,1721021444714,"fUST",-570.98639145,0.00024657,2,"2024-07-15T05:30:44.714",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189960,1721021444724,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.724",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189961,1721021444734,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.734",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189962,1721021444743,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.743",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189963,1721021444753,"fUST",-503.73103914,0.00024657,2,"2024-07-15T05:30:44.753",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189964,1721021444762,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.762",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189965,1721021444774,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.774",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189966,1721021444783,"fUST",-504.53959312,0.00024657,2,"2024-07-15T05:30:44.783",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189967,1721021444793,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.793",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189968,1721021444803,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.803",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189969,1721021444812,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.812",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189970,1721021444822,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.822",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189971,1721021444831,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.831",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189972,1721021444841,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.841",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189973,1721021444851,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.851",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189974,1721021444860,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.860",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189975,1721021444870,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.870",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189976,1721021444882,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.882",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189977,1721021444891,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.891",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189978,1721021444905,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.905",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189979,1721021444914,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.914",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189980,1721021444924,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.924",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189981,1721021444934,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.934",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189982,1721021444944,"fUST",-912.287866,0.00024657,2,"2024-07-15T05:30:44.944",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189983,1721021444954,"fUST",-152.783557,0.00024657,7,"2024-07-15T05:30:44.954",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189984,1721021444963,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.963",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189985,1721021444974,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:44.974",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189986,1721021444984,"fUST",-286.582695,0.00024657,7,"2024-07-15T05:30:44.984",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189987,1721021444994,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:44.994",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189988,1721021445004,"fUST",-502.1447213,0.00024657,2,"2024-07-15T05:30:45.004",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189989,1721021445013,"fUST",-506.87830058,0.00024657,2,"2024-07-15T05:30:45.013",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189990,1721021445023,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.023",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189991,1721021445032,"fUST",-503.32271367,0.00024657,2,"2024-07-15T05:30:45.032",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189992,1721021445041,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.041",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189993,1721021445050,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.050",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189994,1721021445060,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.060",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189995,1721021445070,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.070",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189996,1721021445080,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.080",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189997,1721021445089,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.089",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189998,1721021445098,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.098",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332189999,1721021445108,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.108",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190000,1721021445117,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.117",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190001,1721021445126,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.126",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190002,1721021445138,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.138",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190003,1721021445147,"fUST",-394.06907291,0.00024657,2,"2024-07-15T05:30:45.147",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190004,1721021445156,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.156",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190005,1721021445165,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.165",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190006,1721021445175,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.175",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190007,1721021445185,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.185",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190008,1721021445194,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.194",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190009,1721021445203,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.203",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190010,1721021445212,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.212",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190011,1721021445221,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.221",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190012,1721021445231,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.231",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190013,1721021445240,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.240",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190014,1721021445249,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.249",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190015,1721021445259,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.259",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190016,1721021445267,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.267",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190017,1721021445277,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.277",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190018,1721021445286,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.286",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190019,1721021445295,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.295",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190020,1721021445304,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.304",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190021,1721021445315,"fUST",-503.25983227,0.00024657,2,"2024-07-15T05:30:45.315",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190022,1721021445324,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.324",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190023,1721021445334,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.334",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190024,1721021445343,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.343",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190025,1721021445352,"fUST",-533.01025501,0.00024657,2,"2024-07-15T05:30:45.352",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190026,1721021445362,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.362",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190027,1721021445371,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.371",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190028,1721021445382,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.382",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190029,1721021445392,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.392",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190030,1721021445401,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.401",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190031,1721021445411,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:45.411",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190032,1721021445420,"fUST",-247.33597,0.00024657,7,"2024-07-15T05:30:45.420",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190033,1721021445430,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.430",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190034,1721021445439,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.439",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190035,1721021445449,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.449",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190036,1721021445458,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.458",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190037,1721021445468,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.468",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190038,1721021445478,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.478",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190039,1721021445488,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.488",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190040,1721021445497,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.497",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190041,1721021445507,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.507",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190042,1721021445516,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.516",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190043,1721021445525,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.525",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190044,1721021445534,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.534",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190045,1721021445544,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.544",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190046,1721021445554,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.554",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190047,1721021445563,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.563",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190048,1721021445572,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.572",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190049,1721021445582,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.582",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190050,1721021445591,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.591",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190051,1721021445599,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.599",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190052,1721021445609,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.609",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190053,1721021445618,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.618",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190054,1721021445627,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.627",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190055,1721021445636,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.636",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190056,1721021445646,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.646",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190057,1721021445655,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.655",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190058,1721021445665,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.665",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190059,1721021445674,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.674",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190060,1721021445683,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.683",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190061,1721021445693,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.693",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190062,1721021445703,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.703",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190063,1721021445712,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.712",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190064,1721021445722,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.722",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190065,1721021445732,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.732",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190066,1721021445743,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.743",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190067,1721021445752,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.752",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190068,1721021445762,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.762",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190069,1721021445771,"fUST",-263.45575,0.00024657,7,"2024-07-15T05:30:45.771",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190070,1721021445781,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.781",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190071,1721021445791,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.791",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190072,1721021445801,"fUST",-1500.0,0.00024657,7,"2024-07-15T05:30:45.801",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190073,1721021445811,"fUST",-743.230305,0.00024657,7,"2024-07-15T05:30:45.811",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190074,1721021445820,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.820",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190075,1721021445830,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.830",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190076,1721021445839,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.839",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190077,1721021445849,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.849",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190078,1721021445859,"fUST",-521.83424642,0.00024657,2,"2024-07-15T05:30:45.859",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190079,1721021445869,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.869",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190080,1721021445880,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.880",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190081,1721021445889,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.889",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190082,1721021445902,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.902",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190083,1721021445912,"fUST",-1706.13,0.00024657,2,"2024-07-15T05:30:45.912",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190084,1721021445921,"fUST",-503.23523803,0.00024657,2,"2024-07-15T05:30:45.921",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190085,1721021445931,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.931",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190086,1721021445941,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.941",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190087,1721021445950,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.950",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190088,1721021445960,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.960",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190089,1721021445970,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.970",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190090,1721021445980,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:45.980",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190091,1721021445989,"fUST",-3884.22,0.00024657,2,"2024-07-15T05:30:45.989",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190092,1721021445999,"fUST",-504.35437939,0.00024657,2,"2024-07-15T05:30:45.999",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190093,1721021446009,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.009",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190094,1721021446018,"fUST",-518.32528398,0.00024657,2,"2024-07-15T05:30:46.018",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190095,1721021446028,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.028",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190096,1721021446038,"fUST",-504.4872834,0.00024657,2,"2024-07-15T05:30:46.038",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190097,1721021446048,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.048",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190098,1721021446058,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.058",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190099,1721021446067,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.067",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190100,1721021446077,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.077",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190102,1721021446086,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.086",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190103,1721021446095,"fUST",-527.16860966,0.00024657,2,"2024-07-15T05:30:46.095",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190104,1721021446105,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.105",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190105,1721021446115,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.115",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190106,1721021446124,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.124",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190107,1721021446135,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.135",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190109,1721021446144,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.144",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190111,1721021446154,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.154",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190113,1721021446163,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.163",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190115,1721021446172,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.172",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190117,1721021446181,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.181",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190119,1721021446190,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.190",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190121,1721021446200,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.200",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190123,1721021446209,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.209",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190125,1721021446219,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.219",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190127,1721021446228,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.228",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190129,1721021446237,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.237",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190131,1721021446246,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.246",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190133,1721021446255,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.255",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190135,1721021446264,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.264",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190142,1721021446367,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.367",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190143,1721021446376,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.376",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190144,1721021446390,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.390",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190145,1721021446399,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.399",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190146,1721021446411,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.411",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190147,1721021446421,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.421",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190148,1721021446430,"fUST",-173.816415,0.00024657,7,"2024-07-15T05:30:46.430",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190149,1721021446439,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.439",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190150,1721021446450,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.450",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190151,1721021446459,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.459",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190152,1721021446468,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.468",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190153,1721021446478,"fUST",-506.67737168,0.00024657,2,"2024-07-15T05:30:46.478",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190154,1721021446487,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.487",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190155,1721021446496,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.496",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190156,1721021446506,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.506",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190157,1721021446515,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.515",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190158,1721021446524,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.524",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190159,1721021446534,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.534",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190160,1721021446543,"fUST",-506.01164318,0.00024657,2,"2024-07-15T05:30:46.543",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190161,1721021446551,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.551",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190162,1721021446561,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.561",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190163,1721021446570,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.570",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190164,1721021446580,"fUST",-151.0,0.00024657,2,"2024-07-15T05:30:46.580",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190165,1721021446589,"fUST",-151.0,0.00024657,2,"2024-07-15T05:30:46.589",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190166,1721021446598,"fUST",-151.0,0.00024657,2,"2024-07-15T05:30:46.598",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190167,1721021446608,"fUST",-151.0,0.00024657,2,"2024-07-15T05:30:46.608",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190168,1721021446618,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.618",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190169,1721021446627,"fUST",-300.904929,0.00024657,2,"2024-07-15T05:30:46.627",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190170,1721021446638,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.638",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190171,1721021446648,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.648",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190172,1721021446657,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.657",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190173,1721021446666,"fUST",-242.74793433,0.00024657,2,"2024-07-15T05:30:46.666",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190174,1721021446676,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.676",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190175,1721021446685,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.685",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190176,1721021446695,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.695",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190177,1721021446704,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.704",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190178,1721021446713,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.713",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190179,1721021446723,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.723",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190180,1721021446732,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.732",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190181,1721021446741,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.741",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190182,1721021446750,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.750",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190183,1721021446760,"fUST",-502.77199462,0.00024657,2,"2024-07-15T05:30:46.760",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190184,1721021446769,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.769",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190185,1721021446779,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.779",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190186,1721021446788,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.788",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190187,1721021446797,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.797",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190188,1721021446807,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.807",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190189,1721021446816,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.816",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190192,1721021446825,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.825",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190194,1721021446835,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.835",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190196,1721021446844,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.844",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190198,1721021446854,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.854",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190199,1721021446863,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.863",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190201,1721021446872,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.872",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190202,1721021446884,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.884",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190203,1721021446897,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.897",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190204,1721021446906,"fUST",-1184.22,0.00024657,2,"2024-07-15T05:30:46.906",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190205,1721021446915,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.915",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190206,1721021446924,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.924",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190207,1721021446933,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:46.933",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190208,1721021446942,"fUST",-504.33140913,0.00024657,2,"2024-07-15T05:30:46.942",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190209,1721021446951,"fUST",-509.32613113,0.00024657,2,"2024-07-15T05:30:46.951",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190210,1721021446960,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.960",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190211,1721021446971,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.971",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190212,1721021446980,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.980",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190213,1721021446989,"fUST",-531.63994379,0.00024657,2,"2024-07-15T05:30:46.989",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190214,1721021446998,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:46.998",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190215,1721021447007,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.007",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190216,1721021447016,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.016",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190217,1721021447025,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.025",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190218,1721021447034,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.034",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190219,1721021447043,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.043",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190220,1721021447052,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.052",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190221,1721021447061,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.061",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190222,1721021447070,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.070",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190223,1721021447079,"fUST",-501.89206075,0.00024657,2,"2024-07-15T05:30:47.079",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190224,1721021447087,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.087",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190225,1721021447097,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.097",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190226,1721021447106,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.106",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190227,1721021447114,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.114",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190228,1721021447123,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.123",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190229,1721021447134,"fUST",-527.60306967,0.00024657,2,"2024-07-15T05:30:47.134",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190230,1721021447143,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.143",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190231,1721021447152,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.152",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190232,1721021447161,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.161",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190233,1721021447170,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.170",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190234,1721021447179,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.179",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190235,1721021447188,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.188",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190236,1721021447196,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.196",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190237,1721021447205,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.205",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190238,1721021447214,"fUST",-151.0,0.00024657,7,"2024-07-15T05:30:47.214",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190239,1721021447223,"fUST",-291.062355,0.00024657,7,"2024-07-15T05:30:47.223",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190240,1721021447232,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.232",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190241,1721021447241,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.241",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190242,1721021447250,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.250",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190243,1721021447259,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.259",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190244,1721021447269,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.269",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190245,1721021447278,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.278",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190246,1721021447287,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.287",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190247,1721021447297,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.297",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190248,1721021447306,"fUST",-456.9342014,0.00024657,2,"2024-07-15T05:30:47.306",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190249,1721021447315,"fUST",-653.44,0.00024657,2,"2024-07-15T05:30:47.315",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190250,1721021447323,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.323",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190251,1721021447332,"fUST",-503.48611922,0.00024657,2,"2024-07-15T05:30:47.332",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190252,1721021447342,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.342",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190253,1721021447352,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.352",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190254,1721021447362,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.362",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190255,1721021447372,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.372",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190256,1721021447383,"fUST",-535.89,0.00024657,2,"2024-07-15T05:30:47.383",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190257,1721021447392,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.392",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190258,1721021447401,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.401",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190259,1721021447411,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.411",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190260,1721021447419,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.419",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190261,1721021447429,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.429",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190262,1721021447438,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.438",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190263,1721021447447,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.447",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190264,1721021447456,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.456",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190265,1721021447465,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.465",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190266,1721021447474,"fUST",-501.64391402,0.00024657,2,"2024-07-15T05:30:47.474",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190267,1721021447484,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.484",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190268,1721021447493,"fUST",-172.19938971,0.00024657,2,"2024-07-15T05:30:47.493",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190269,1721021447502,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.502",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190270,1721021447511,"fUST",-501.99178839,0.00024657,2,"2024-07-15T05:30:47.511",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190271,1721021447521,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.521",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190272,1721021447531,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.531",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190273,1721021447540,"fUST",-500.0,0.00024657,2,"2024-07-15T05:30:47.540",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190274,1721021447551,"fUST",-501.23163222,0.00024657,2,"2024-07-15T05:30:47.551",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190275,1721021447561,"fUST",-320.84182,0.00024657,7,"2024-07-15T05:30:47.561",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190276,1721021447570,"fUST",-320.84182,0.00024657,7,"2024-07-15T05:30:47.570",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190277,1721021447579,"fUST",-320.84182,0.00024657,7,"2024-07-15T05:30:47.579",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190278,1721021447589,"fUST",-320.84182,0.00024657,7,"2024-07-15T05:30:47.589",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190279,1721021447598,"fUST",-106.92427816,0.00024657,2,"2024-07-15T05:30:47.598",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190305,1721022633043,"fUST",-234.293145,0.00021096,2,"2024-07-15T05:50:33.043",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190307,1721022633054,"fUST",-40.706855,0.00023453,2,"2024-07-15T05:50:33.054",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190310,1721022633068,"fUST",-248.53235483,0.00023453,2,"2024-07-15T05:50:33.068",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190312,1721022633079,"fUST",-44.98337548,0.00023455,2,"2024-07-15T05:50:33.079",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190315,1721022633100,"fUST",-168.61618936,0.00023455,2,"2024-07-15T05:50:33.100",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190317,1721022633110,"fUST",-152.0,0.00023861,2,"2024-07-15T05:50:33.110",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190319,1721022633121,"fUST",-113.81320434,0.00023968,2,"2024-07-15T05:50:33.121",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190321,1721022633133,"fUST",-41.91668373,0.00023968,2,"2024-07-15T05:50:33.133",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190323,1721022633144,"fUST",-638.47376119,0.00024,30,"2024-07-15T05:50:33.144",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190464,1721022639063,"fUST",-3693.58647992,0.00024,30,"2024-07-15T05:50:39.063",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190466,1721022639073,"fUST",-153.0,0.00024,2,"2024-07-15T05:50:39.073",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190469,1721022639082,"fUST",-153.0,0.00024,2,"2024-07-15T05:50:39.082",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190471,1721022639092,"fUST",-221.0660249,0.000244,2,"2024-07-15T05:50:39.092",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190473,1721022639100,"fUST",-153.0,0.000244,2,"2024-07-15T05:50:39.100",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190475,1721022639110,"fUST",-153.0,0.000244,2,"2024-07-15T05:50:39.110",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190477,1721022639119,"fUST",-153.0,0.000244,2,"2024-07-15T05:50:39.119",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190479,1721022639129,"fUST",-243.42524298,0.00024484,2,"2024-07-15T05:50:39.129",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190481,1721022639138,"fUST",-30376.08564294,0.000245,2,"2024-07-15T05:50:39.138",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190483,1721022639147,"fUST",-153.0,0.000245,2,"2024-07-15T05:50:39.147",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190485,1721022639156,"fUST",-285.3087811,0.000245,2,"2024-07-15T05:50:39.156",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190487,1721022639166,"fUST",-153.0,0.000245,2,"2024-07-15T05:50:39.166",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190489,1721022639178,"fUST",-153.0,0.000245,2,"2024-07-15T05:50:39.178",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190491,1721022639188,"fUST",-153.0,0.000245,2,"2024-07-15T05:50:39.188",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190493,1721022639197,"fUST",-174.61824725,0.00024557,2,"2024-07-15T05:50:39.197",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190495,1721022639208,"fUST",-150.112233,0.000246,3,"2024-07-15T05:50:39.208",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190496,1721022639218,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.218",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190498,1721022639228,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.228",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190500,1721022639237,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.237",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190502,1721022639247,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.247",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190504,1721022639259,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.259",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190505,1721022639269,"fUST",-153.0,0.000246,2,"2024-07-15T05:50:39.269",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190507,1721022639278,"fUST",-1268.41327672,0.00024613,6,"2024-07-15T05:50:39.278",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190509,1721022639287,"fUST",-31519.4971942,0.00024637,3,"2024-07-15T05:50:39.287",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190511,1721022639297,"fUST",-397.68,0.00024637,3,"2024-07-15T05:50:39.297",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190512,1721022639306,"fUST",-1052.31124542,0.00024647,3,"2024-07-15T05:50:39.306",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190514,1721022639318,"fUST",-31382.62734276,0.00024647,3,"2024-07-15T05:50:39.318",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190525,1721022640137,"fUST",-353.63457985,0.00024647,3,"2024-07-15T05:50:40.137",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190526,1721022640158,"fUST",-109049.16420597,0.00024647,3,"2024-07-15T05:50:40.158",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190527,1721022640167,"fUST",-7630.6429853,0.00024657,5,"2024-07-15T05:50:40.167",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190528,1721022640179,"fUST",-217.78162236,0.00024657,2,"2024-07-15T05:50:40.179",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190529,1721022640188,"fUST",-38833.85517988,0.00024657,2,"2024-07-15T05:50:40.188",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190554,1721022642954,"fUST",-781.62,0.00024647,3,"2024-07-15T05:50:42.954",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190556,1721022642964,"fUST",-1357.24491852,0.00024657,2,"2024-07-15T05:50:42.964",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190558,1721022642976,"fUST",-556.09255393,0.00024657,2,"2024-07-15T05:50:42.976",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190591,1721023105313,"fUST",2845.70502666,0.00015,2,"2024-07-15T05:58:25.313",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190592,1721023212018,"fUST",7060.84453705,0.00015,2,"2024-07-15T06:00:12.018",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190593,1721023227339,"fUST",217.78162236,0.00015,2,"2024-07-15T06:00:27.339",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190594,1721023267669,"fUST",2615.87476134,0.00015,2,"2024-07-15T06:01:07.669",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190595,1721023272888,"fUST",14533.53345887,0.00015,2,"2024-07-15T06:01:12.888",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190596,1721023281691,"fUST",525.73842429,0.00014999,2,"2024-07-15T06:01:21.691",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190601,1721023483179,"fUST",2800.00082769,0.00014999,2,"2024-07-15T06:04:43.179",0.00037595000000000006,52.19,0.9824013010018584,466652669.5746571]
[332190602,1721023522011,"fUST",1254.045868,0.00015,2,"2024-07-15T06:05:22.011",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190604,1721023642578,"fUST",239.26866488,0.00014999,2,"2024-07-15T06:07:22.578",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190605,1721023783361,"fUST",1157.3780498,0.00014999,2,"2024-07-15T06:09:43.361",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190608,1721023796197,"fUST",183.29883624,0.00014999,2,"2024-07-15T06:09:56.197",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190609,1721023804583,"fUST",-546.29995019,0.00015998,2,"2024-07-15T06:10:04.583",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190655,1721023832283,"fUST",-500.0,0.00018899,2,"2024-07-15T06:10:32.283",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190774,1721023838314,"fUST",-222.578487,0.00021096,2,"2024-07-15T06:10:38.314",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190776,1721023838324,"fUST",-160.0,0.00022986,3,"2024-07-15T06:10:38.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190778,1721023838333,"fUST",-160.0,0.00023459,4,"2024-07-15T06:10:38.333",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190780,1721023838344,"fUST",-153.0,0.00023541,2,"2024-07-15T06:10:38.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190782,1721023838355,"fUST",-153.0,0.00023641,2,"2024-07-15T06:10:38.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190784,1721023838365,"fUST",-153.0,0.00023641,2,"2024-07-15T06:10:38.365",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190787,1721023838375,"fUST",-153.0,0.00023641,2,"2024-07-15T06:10:38.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190790,1721023838385,"fUST",-156.4544038,0.00023741,2,"2024-07-15T06:10:38.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190793,1721023838395,"fUST",-153.0,0.00023741,2,"2024-07-15T06:10:38.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190795,1721023838406,"fUST",-300.0,0.0002391,2,"2024-07-15T06:10:38.406",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190797,1721023838415,"fUST",-300.0,0.0002391,2,"2024-07-15T06:10:38.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190799,1721023838424,"fUST",-151.359,0.00023911,2,"2024-07-15T06:10:38.424",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190801,1721023838433,"fUST",-504.0,0.00023911,2,"2024-07-15T06:10:38.433",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190803,1721023838443,"fUST",-1407.0,0.00023911,2,"2024-07-15T06:10:38.443",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190805,1721023838453,"fUST",-160.0,0.00023931,5,"2024-07-15T06:10:38.453",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190807,1721023838462,"fUST",-4332.06024111,0.00024,30,"2024-07-15T06:10:38.462",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190809,1721023838471,"fUST",-153.0,0.00024,2,"2024-07-15T06:10:38.471",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190811,1721023838480,"fUST",-153.0,0.00024,2,"2024-07-15T06:10:38.480",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190813,1721023838489,"fUST",-1000.0,0.0002418,2,"2024-07-15T06:10:38.489",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190815,1721023838499,"fUST",-160.0,0.00024404,6,"2024-07-15T06:10:38.499",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190817,1721023838508,"fUST",-806.67211415,0.00024416,2,"2024-07-15T06:10:38.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190819,1721023838517,"fUST",-620.25210141,0.0002443,2,"2024-07-15T06:10:38.517",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190821,1721023838526,"fUST",-9511.25866853,0.00024444,2,"2024-07-15T06:10:38.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190823,1721023838535,"fUST",-315.01266527,0.00024481,2,"2024-07-15T06:10:38.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190825,1721023838544,"fUST",-153.0,0.000245,2,"2024-07-15T06:10:38.544",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190827,1721023838554,"fUST",-153.0,0.000245,2,"2024-07-15T06:10:38.554",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190829,1721023838564,"fUST",-153.0,0.000245,2,"2024-07-15T06:10:38.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190831,1721023838573,"fUST",-174.61824725,0.00024557,2,"2024-07-15T06:10:38.573",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190833,1721023838584,"fUST",-15553.05429799,0.000246,2,"2024-07-15T06:10:38.584",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190851,1721023838740,"fUST",-34584.05140827,0.000246,2,"2024-07-15T06:10:38.740",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190853,1721023838753,"fUST",-1000.0,0.00024624,2,"2024-07-15T06:10:38.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190855,1721023838763,"fUST",-781.62,0.00024637,3,"2024-07-15T06:10:38.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190857,1721023838773,"fUST",-1000.0,0.00024648,2,"2024-07-15T06:10:38.773",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190859,1721023838783,"fUST",-500.0,0.00024656,2,"2024-07-15T06:10:38.783",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190861,1721023838795,"fUST",-177.4949951,0.00024656,2,"2024-07-15T06:10:38.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190863,1721023838805,"fUST",-492.15525238,0.00024656,2,"2024-07-15T06:10:38.805",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190866,1721023838816,"fUST",-185.27047487,0.00024656,2,"2024-07-15T06:10:38.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190868,1721023838825,"fUST",-7630.6429853,0.00024657,5,"2024-07-15T06:10:38.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190870,1721023838835,"fUST",-6994.052024,0.00024657,5,"2024-07-15T06:10:38.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190872,1721023838845,"fUST",-48837.06016052,0.00024657,2,"2024-07-15T06:10:38.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190874,1721023838855,"fUST",-2111.30430591,0.00024657,2,"2024-07-15T06:10:38.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190876,1721023838868,"fUST",-190.6947363,0.00024657,2,"2024-07-15T06:10:38.868",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190878,1721023838879,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.879",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190881,1721023838894,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.894",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190883,1721023838903,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190885,1721023838913,"fUST",-580.41636096,0.00024657,2,"2024-07-15T06:10:38.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190887,1721023838925,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.925",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190889,1721023838935,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.935",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190891,1721023838944,"fUST",-295.11271278,0.00024657,2,"2024-07-15T06:10:38.944",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190893,1721023838954,"fUST",-570.98639145,0.00024657,2,"2024-07-15T06:10:38.954",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190895,1721023838963,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:38.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190898,1721023838974,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.974",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190900,1721023838984,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190902,1721023838996,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:38.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190904,1721023839006,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.006",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190906,1721023839016,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.016",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190909,1721023839028,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.028",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190911,1721023839037,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.037",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190913,1721023839047,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.047",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190915,1721023839058,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.058",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190917,1721023839068,"fUST",-504.52259304,0.00024657,2,"2024-07-15T06:10:39.068",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190919,1721023839077,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190921,1721023839086,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190923,1721023839097,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190925,1721023839106,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.106",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190927,1721023839116,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.116",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190929,1721023839125,"fUST",-503.25983227,0.00024657,2,"2024-07-15T06:10:39.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190931,1721023839137,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190933,1721023839148,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.148",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190935,1721023839158,"fUST",-508.41772906,0.00024657,2,"2024-07-15T06:10:39.158",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190937,1721023839168,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.168",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190940,1721023839177,"fUST",-533.01025501,0.00024657,2,"2024-07-15T06:10:39.177",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190941,1721023839187,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.187",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190943,1721023839196,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.196",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190946,1721023839206,"fUST",-504.6427511,0.00024657,2,"2024-07-15T06:10:39.206",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190948,1721023839215,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.215",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190950,1721023839224,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.224",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190952,1721023839234,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.234",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190954,1721023839244,"fUST",-503.23523803,0.00024657,2,"2024-07-15T06:10:39.244",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190956,1721023839253,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.253",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190957,1721023839263,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.263",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190959,1721023839273,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190962,1721023839284,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.284",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190964,1721023839296,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.296",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190965,1721023839306,"fUST",-504.35437939,0.00024657,2,"2024-07-15T06:10:39.306",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190967,1721023839317,"fUST",-504.4872834,0.00024657,2,"2024-07-15T06:10:39.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190969,1721023839327,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190970,1721023839337,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.337",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190971,1721023839346,"fUST",-527.16860966,0.00024657,2,"2024-07-15T06:10:39.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190973,1721023839356,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.356",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190975,1721023839365,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.365",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190977,1721023839375,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190978,1721023839384,"fUST",-506.67737168,0.00024657,2,"2024-07-15T06:10:39.384",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190980,1721023839395,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190982,1721023839405,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.405",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190983,1721023839414,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.414",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190984,1721023839425,"fUST",-502.77199462,0.00024657,2,"2024-07-15T06:10:39.425",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190985,1721023839433,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.433",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190986,1721023839442,"fUST",-504.33140913,0.00024657,2,"2024-07-15T06:10:39.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190987,1721023839451,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190988,1721023839460,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.460",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190989,1721023839470,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190990,1721023839479,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190991,1721023839490,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.490",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190992,1721023839501,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.501",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190993,1721023839511,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.511",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190994,1721023839521,"fUST",-509.32613113,0.00024657,2,"2024-07-15T06:10:39.521",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190995,1721023839533,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190996,1721023839542,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.542",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190997,1721023839552,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.552",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190998,1721023839562,"fUST",-503.48611922,0.00024657,2,"2024-07-15T06:10:39.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332190999,1721023839571,"fUST",-501.99178839,0.00024657,2,"2024-07-15T06:10:39.571",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191000,1721023839580,"fUST",-501.23163222,0.00024657,2,"2024-07-15T06:10:39.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191001,1721023839589,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.589",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191002,1721023839599,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191003,1721023839612,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.612",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191004,1721023839623,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.623",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191005,1721023839632,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191006,1721023839643,"fUST",-502.51877652,0.00024657,2,"2024-07-15T06:10:39.643",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191007,1721023839654,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191008,1721023839662,"fUST",-503.01824375,0.00024657,2,"2024-07-15T06:10:39.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191009,1721023839673,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.673",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191010,1721023839683,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.683",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191011,1721023839693,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.693",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191012,1721023839703,"fUST",-514.21223352,0.00024657,2,"2024-07-15T06:10:39.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191013,1721023839712,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.712",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191014,1721023839721,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.721",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191015,1721023839730,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.730",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191016,1721023839739,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.739",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191017,1721023839748,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.748",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191018,1721023839757,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.757",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191019,1721023839767,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191020,1721023839777,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191021,1721023839786,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.786",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191022,1721023839795,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191023,1721023839804,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191024,1721023839814,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191025,1721023839823,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.823",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191026,1721023839832,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:39.832",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191027,1721023839949,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:39.949",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191028,1721023839959,"fUST",-268.017976,0.00024657,7,"2024-07-15T06:10:39.959",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191029,1721023839968,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191030,1721023839979,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.979",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191031,1721023839990,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:39.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191032,1721023840002,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191033,1721023840013,"fUST",-501.64588871,0.00024657,2,"2024-07-15T06:10:40.013",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191034,1721023840024,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.024",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191035,1721023840033,"fUST",-508.19863462,0.00024657,2,"2024-07-15T06:10:40.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191036,1721023840042,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.042",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191037,1721023840052,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.052",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191039,1721023840064,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191041,1721023840075,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.075",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191043,1721023840086,"fUST",-507.1605847,0.00024657,2,"2024-07-15T06:10:40.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191045,1721023840095,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.095",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191046,1721023840105,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.105",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191047,1721023840114,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.114",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191048,1721023840123,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.123",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191049,1721023840133,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191050,1721023840143,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191051,1721023840152,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191052,1721023840161,"fUST",-381.78101549,0.00024657,2,"2024-07-15T06:10:40.161",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191053,1721023840171,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.171",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191054,1721023840181,"fUST",-502.51468271,0.00024657,2,"2024-07-15T06:10:40.181",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191055,1721023840190,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.190",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191056,1721023840200,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191057,1721023840210,"fUST",-507.74649497,0.00024657,2,"2024-07-15T06:10:40.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191058,1721023840219,"fUST",-514.15243101,0.00024657,2,"2024-07-15T06:10:40.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191059,1721023840228,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191060,1721023840237,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.237",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191061,1721023840247,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191062,1721023840256,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.256",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191064,1721023840265,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.265",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191066,1721023840275,"fUST",-400.43903288,0.00024657,2,"2024-07-15T06:10:40.275",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191067,1721023840285,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.285",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191068,1721023840295,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.295",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191069,1721023840304,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.304",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191070,1721023840315,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191071,1721023840324,"fUST",-504.11160339,0.00024657,2,"2024-07-15T06:10:40.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191072,1721023840334,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191073,1721023840344,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191074,1721023840355,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191075,1721023840364,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191076,1721023840375,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191077,1721023840384,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.384",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191078,1721023840394,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.394",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191079,1721023840403,"fUST",-534.85518723,0.00024657,2,"2024-07-15T06:10:40.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191080,1721023840412,"fUST",-508.95213563,0.00024657,2,"2024-07-15T06:10:40.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191081,1721023840422,"fUST",-1500.0,0.00024657,2,"2024-07-15T06:10:40.422",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191082,1721023840432,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191083,1721023840442,"fUST",-517.99164239,0.00024657,2,"2024-07-15T06:10:40.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191084,1721023840451,"fUST",-500.5725604,0.00024657,2,"2024-07-15T06:10:40.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191085,1721023840461,"fUST",-876.83,0.00024657,2,"2024-07-15T06:10:40.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191086,1721023840470,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191087,1721023840480,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.480",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191088,1721023840489,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.489",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191089,1721023840498,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191090,1721023840508,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191091,1721023840518,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.518",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191092,1721023840527,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.527",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191094,1721023840537,"fUST",-506.56295334,0.00024657,2,"2024-07-15T06:10:40.537",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191095,1721023840546,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191096,1721023840555,"fUST",-564.24808759,0.00024657,2,"2024-07-15T06:10:40.555",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191097,1721023840564,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191098,1721023840574,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.574",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191099,1721023840583,"fUST",-425.86429038,0.00024657,2,"2024-07-15T06:10:40.583",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191100,1721023840592,"fUST",-503.61667129,0.00024657,2,"2024-07-15T06:10:40.592",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191101,1721023840603,"fUST",-508.0652295,0.00024657,2,"2024-07-15T06:10:40.603",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191102,1721023840613,"fUST",-511.25,0.00024657,2,"2024-07-15T06:10:40.613",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191103,1721023840622,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.622",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191104,1721023840632,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191105,1721023840643,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.643",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191106,1721023840652,"fUST",-524.88037316,0.00024657,2,"2024-07-15T06:10:40.652",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191107,1721023840662,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191108,1721023840671,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.671",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191109,1721023840682,"fUST",-477.67762636,0.00024657,2,"2024-07-15T06:10:40.682",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191110,1721023840691,"fUST",-537.3762397,0.00024657,2,"2024-07-15T06:10:40.691",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191111,1721023840700,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.700",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191112,1721023840710,"fUST",-500.15352251,0.00024657,2,"2024-07-15T06:10:40.710",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191113,1721023840719,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.719",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191114,1721023840728,"fUST",-544.02584149,0.00024657,2,"2024-07-15T06:10:40.728",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191115,1721023840737,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.737",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191116,1721023840747,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.747",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191117,1721023840756,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.756",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191118,1721023840766,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.766",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191119,1721023840775,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191120,1721023840785,"fUST",-508.77812575,0.00024657,2,"2024-07-15T06:10:40.785",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191121,1721023840795,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191122,1721023840804,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191123,1721023840815,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.815",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191124,1721023840824,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.824",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191125,1721023840835,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191126,1721023840846,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191127,1721023840857,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.857",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191128,1721023840867,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191129,1721023840877,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.877",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191130,1721023840887,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.887",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191131,1721023840898,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.898",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191132,1721023840907,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.907",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191133,1721023840917,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.917",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191134,1721023840927,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:40.927",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191135,1721023840937,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.937",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191136,1721023840948,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.948",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191137,1721023840957,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.957",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191138,1721023840967,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.967",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191139,1721023840977,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.977",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191140,1721023840987,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.987",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191141,1721023840996,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:40.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191142,1721023841006,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.006",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191143,1721023841016,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.016",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191144,1721023841026,"fUST",-536.12369026,0.00024657,2,"2024-07-15T06:10:41.026",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191145,1721023841036,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191146,1721023841045,"fUST",-200.0,0.00024657,2,"2024-07-15T06:10:41.045",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191147,1721023841055,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.055",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191148,1721023841066,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.066",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191149,1721023841076,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.076",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191150,1721023841086,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191151,1721023841097,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191152,1721023841107,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191153,1721023841117,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191154,1721023841127,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191155,1721023841137,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191156,1721023841147,"fUST",-504.96779342,0.00024657,2,"2024-07-15T06:10:41.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191157,1721023841158,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.158",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191158,1721023841169,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.169",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191159,1721023841179,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.179",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191160,1721023841189,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.189",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191161,1721023841199,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.199",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191162,1721023841208,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.208",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191163,1721023841218,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.218",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191164,1721023841228,"fUST",-503.97386425,0.00024657,2,"2024-07-15T06:10:41.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191165,1721023841238,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.238",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191166,1721023841247,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191167,1721023841258,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.258",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191168,1721023841268,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191169,1721023841277,"fUST",-176.88542013,0.00024657,2,"2024-07-15T06:10:41.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191170,1721023841287,"fUST",-543.81479352,0.00024657,2,"2024-07-15T06:10:41.287",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191171,1721023841297,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191172,1721023841306,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.306",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191173,1721023841315,"fUST",-597.54732222,0.00024657,2,"2024-07-15T06:10:41.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191174,1721023841325,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.325",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191175,1721023841334,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191176,1721023841343,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.343",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191177,1721023841353,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191178,1721023841362,"fUST",-1194.24,0.00024657,2,"2024-07-15T06:10:41.362",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191179,1721023841372,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.372",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191180,1721023841382,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.382",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191181,1721023841392,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.392",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191182,1721023841402,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.402",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191183,1721023841412,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191184,1721023841421,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.421",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191185,1721023841431,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.431",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191186,1721023841440,"fUST",-408.18416743,0.00024657,2,"2024-07-15T06:10:41.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191187,1721023841450,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191188,1721023841459,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191189,1721023841469,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.469",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191190,1721023841478,"fUST",-507.98778532,0.00024657,2,"2024-07-15T06:10:41.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191191,1721023841488,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191192,1721023841497,"fUST",-548.97096924,0.00024657,2,"2024-07-15T06:10:41.497",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191193,1721023841507,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191194,1721023841516,"fUST",-277.23641099,0.00024657,2,"2024-07-15T06:10:41.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191195,1721023841526,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191196,1721023841535,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191197,1721023841545,"fUST",-188.22383387,0.00024657,2,"2024-07-15T06:10:41.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191198,1721023841554,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.554",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191199,1721023841564,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191200,1721023841573,"fUST",-196.16186763,0.00024657,2,"2024-07-15T06:10:41.573",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191201,1721023841583,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.583",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191202,1721023841593,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.593",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191203,1721023841605,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.605",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191204,1721023841614,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.614",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191205,1721023841624,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.624",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191206,1721023841633,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.633",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191207,1721023841645,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.645",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191208,1721023841655,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191209,1721023841665,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.665",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191210,1721023841676,"fUST",-506.72888823,0.00024657,2,"2024-07-15T06:10:41.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191211,1721023841686,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.686",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191212,1721023841695,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191213,1721023841705,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191214,1721023841715,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.715",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191215,1721023841724,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.724",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191216,1721023841733,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.733",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191217,1721023841743,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191218,1721023841753,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191219,1721023841762,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.762",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191220,1721023841771,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.771",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191221,1721023841781,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.781",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191222,1721023841790,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.790",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191223,1721023841800,"fUST",-639.21409622,0.00024657,2,"2024-07-15T06:10:41.800",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191224,1721023841809,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.809",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191225,1721023841818,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.818",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191226,1721023841828,"fUST",-517.83614114,0.00024657,2,"2024-07-15T06:10:41.828",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191227,1721023841837,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:41.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191228,1721023841846,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:41.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191229,1721023841856,"fUST",-484.60275525,0.00024657,2,"2024-07-15T06:10:41.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191230,1721023841865,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:41.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191231,1721023841874,"fUST",-178.905107,0.00024657,7,"2024-07-15T06:10:41.874",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191232,1721023841883,"fUST",-511.68,0.00024657,2,"2024-07-15T06:10:41.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191233,1721023841896,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.896",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191234,1721023841909,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191235,1721023841920,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191236,1721023841931,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.931",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191237,1721023841942,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:41.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191238,1721023841952,"fUST",-331.57811348,0.00024657,2,"2024-07-15T06:10:41.952",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191239,1721023842076,"fUST",-168.42188652,0.00024657,2,"2024-07-15T06:10:42.076",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191240,1721023842086,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191241,1721023842096,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.096",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191242,1721023842106,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.106",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191243,1721023842115,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191244,1721023842125,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191245,1721023842135,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.135",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191246,1721023842145,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.145",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191247,1721023842155,"fUST",-522.64705238,0.00024657,2,"2024-07-15T06:10:42.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191248,1721023842164,"fUST",-390.73947296,0.00024657,2,"2024-07-15T06:10:42.164",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191249,1721023842267,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.267",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191250,1721023842277,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191251,1721023842287,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.287",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191252,1721023842297,"fUST",-154.204822,0.00024657,7,"2024-07-15T06:10:42.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191253,1721023842307,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.307",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191254,1721023842317,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191255,1721023842327,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191256,1721023842337,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.337",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191257,1721023842347,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.347",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191258,1721023842357,"fUST",-200.0,0.00024657,7,"2024-07-15T06:10:42.357",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191259,1721023842367,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191260,1721023842376,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191261,1721023842386,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.386",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191262,1721023842397,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.397",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191263,1721023842406,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.406",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191264,1721023842416,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.416",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191265,1721023842425,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.425",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191266,1721023842434,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.434",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191267,1721023842444,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.444",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191268,1721023842453,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.453",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191269,1721023842463,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.463",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191270,1721023842473,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.473",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191271,1721023842482,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.482",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191272,1721023842491,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.491",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191273,1721023842500,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.500",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191274,1721023842509,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.509",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191275,1721023842519,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.519",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191276,1721023842528,"fUST",-293.187444,0.00024657,7,"2024-07-15T06:10:42.528",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191277,1721023842537,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.537",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191278,1721023842547,"fUST",-508.97631253,0.00024657,2,"2024-07-15T06:10:42.547",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191279,1721023842558,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191280,1721023842568,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191281,1721023842577,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.577",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191283,1721023842588,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.588",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191285,1721023842598,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.598",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191287,1721023842612,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.612",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191289,1721023842621,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.621",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191291,1721023842632,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191293,1721023842644,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191295,1721023842654,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191297,1721023842667,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.667",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191298,1721023842678,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.678",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191300,1721023842688,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.688",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191302,1721023842698,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.698",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191304,1721023842707,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.707",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191305,1721023842716,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.716",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191306,1721023842726,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.726",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191307,1721023842735,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.735",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191308,1721023842744,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.744",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191309,1721023842755,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.755",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191310,1721023842766,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.766",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191311,1721023842777,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191312,1721023842787,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191313,1721023842796,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191315,1721023842806,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191316,1721023842816,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191317,1721023842825,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191318,1721023842836,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.836",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191319,1721023842845,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191320,1721023842855,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191322,1721023842865,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191324,1721023842874,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.874",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191326,1721023842883,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191328,1721023842892,"fUST",-216.579432,0.00024657,7,"2024-07-15T06:10:42.892",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191330,1721023842902,"fUST",-418.768031,0.00024657,7,"2024-07-15T06:10:42.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191332,1721023842912,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.912",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191334,1721023842923,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.923",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191336,1721023842932,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191338,1721023842942,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191340,1721023842952,"fUST",-331.76832264,0.00024657,2,"2024-07-15T06:10:42.952",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191341,1721023842962,"fUST",-502.74719784,0.00024657,2,"2024-07-15T06:10:42.962",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191345,1721023842973,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.973",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191348,1721023842984,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191351,1721023842993,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:42.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191354,1721023843003,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.003",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191357,1721023843012,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.012",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191360,1721023843021,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.021",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191362,1721023843031,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.031",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191364,1721023843041,"fUST",-501.67540272,0.00024657,2,"2024-07-15T06:10:43.041",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191366,1721023843051,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191368,1721023843060,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.060",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191369,1721023843072,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.072",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191371,1721023843082,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.082",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191372,1721023843092,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.092",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191374,1721023843102,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.102",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191375,1721023843112,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.112",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191376,1721023843121,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.121",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191377,1721023843131,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.131",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191378,1721023843141,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.141",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191379,1721023843151,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.151",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191380,1721023843160,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.160",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191381,1721023843171,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.171",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191382,1721023843181,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.181",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191384,1721023843191,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191386,1721023843202,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.202",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191388,1721023843212,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191390,1721023843221,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191391,1721023843231,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.231",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191393,1721023843241,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191394,1721023843250,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191395,1721023843262,"fUST",-215.561084,0.00024657,7,"2024-07-15T06:10:43.262",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191396,1721023843271,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.271",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191397,1721023843281,"fUST",-717.28,0.00024657,2,"2024-07-15T06:10:43.281",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191398,1721023843291,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.291",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191399,1721023843301,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.301",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191400,1721023843311,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.311",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191401,1721023843320,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.320",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191402,1721023843331,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.331",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191404,1721023843340,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.340",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191405,1721023843350,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.350",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191406,1721023843359,"fUST",-152.260052,0.00024657,7,"2024-07-15T06:10:43.359",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191407,1721023843372,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.372",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191408,1721023843382,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.382",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191409,1721023843393,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:10:43.393",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191410,1721023843402,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.402",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191411,1721023843411,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191412,1721023843420,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.420",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191413,1721023843430,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191414,1721023843440,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191415,1721023843449,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191416,1721023843458,"fUST",-503.74065962,0.00024657,2,"2024-07-15T06:10:43.458",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191417,1721023843468,"fUST",-569.52659764,0.00024657,2,"2024-07-15T06:10:43.468",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191418,1721023843478,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191419,1721023843487,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.487",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191420,1721023843497,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.497",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191421,1721023843507,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191423,1721023843516,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191425,1721023843525,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.525",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191427,1721023843535,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191429,1721023843546,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191431,1721023843555,"fUST",-512.09387488,0.00024657,2,"2024-07-15T06:10:43.555",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191433,1721023843565,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.565",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191435,1721023843575,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.575",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191437,1721023843586,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.586",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191438,1721023843599,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191439,1721023843612,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.612",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191440,1721023843621,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.621",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191441,1721023843630,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.630",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191442,1721023843640,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.640",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191443,1721023843650,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.650",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191444,1721023843661,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.661",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191445,1721023843672,"fUST",-496.0,0.00024657,2,"2024-07-15T06:10:43.672",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191446,1721023843686,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.686",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191447,1721023843696,"fUST",-504.53959312,0.00024657,2,"2024-07-15T06:10:43.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191448,1721023843706,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191449,1721023843715,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.715",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191450,1721023843724,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.724",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191451,1721023843734,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191452,1721023843743,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191453,1721023843754,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.754",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191454,1721023843767,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191455,1721023843777,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191456,1721023843786,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.786",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191457,1721023843796,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:10:43.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191458,1721023843806,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191459,1721023843816,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191460,1721023843826,"fUST",-502.04515639,0.00024657,2,"2024-07-15T06:10:43.826",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191461,1721023843836,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.836",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191462,1721023843846,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191463,1721023843856,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191464,1721023843867,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:43.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191465,1721023843879,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.879",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191466,1721023843892,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.892",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191467,1721023843903,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191468,1721023843913,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191469,1721023843925,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.925",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191470,1721023843935,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.935",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191471,1721023843944,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.944",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191472,1721023843954,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.954",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191473,1721023843963,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191474,1721023843973,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.973",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191475,1721023843985,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:43.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191476,1721023843996,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:43.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191477,1721023844008,"fUST",-502.1447213,0.00024657,2,"2024-07-15T06:10:44.008",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191478,1721023844018,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191479,1721023844028,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.028",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191480,1721023844037,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.037",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191481,1721023844046,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191482,1721023844057,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191483,1721023844067,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191484,1721023844079,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.079",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191485,1721023844089,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191486,1721023844100,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.100",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191487,1721023844110,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.110",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191488,1721023844120,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.120",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191489,1721023844133,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191490,1721023844143,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:10:44.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191491,1721023844162,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191492,1721023844173,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.173",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191493,1721023844183,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191494,1721023844194,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.194",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191495,1721023844205,"fUST",-500.57053984,0.00024657,2,"2024-07-15T06:10:44.205",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191496,1721023844217,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.217",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191497,1721023844226,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.226",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191498,1721023844238,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.238",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191499,1721023844247,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191500,1721023844257,"fUST",-503.32271367,0.00024657,2,"2024-07-15T06:10:44.257",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191501,1721023844266,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191502,1721023844276,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.276",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191503,1721023844286,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.286",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191504,1721023844295,"fUST",-828.57,0.00024657,2,"2024-07-15T06:10:44.295",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191505,1721023844304,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.304",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191506,1721023844314,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.314",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191507,1721023844323,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.323",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191508,1721023844332,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.332",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191509,1721023844342,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191510,1721023844351,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.351",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191511,1721023844449,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191512,1721023844460,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.460",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191513,1721023844470,"fUST",-262.841633,0.00024657,7,"2024-07-15T06:10:44.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191514,1721023844484,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.484",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191515,1721023844494,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.494",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191516,1721023844505,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.505",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191517,1721023844514,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.514",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191518,1721023844524,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191519,1721023844535,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191520,1721023844545,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191521,1721023844554,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.554",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191522,1721023844564,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191523,1721023844574,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.574",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191524,1721023844585,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.585",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191525,1721023844596,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191526,1721023844609,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191527,1721023844618,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.618",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191528,1721023844627,"fUST",-394.06907291,0.00024657,2,"2024-07-15T06:10:44.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191529,1721023844637,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.637",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191530,1721023844647,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.647",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191531,1721023844656,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.656",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191532,1721023844666,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:44.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191533,1721023844676,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191534,1721023844687,"fUST",-247.33597,0.00024657,7,"2024-07-15T06:10:44.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191535,1721023844698,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.698",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191536,1721023844708,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.708",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191537,1721023844718,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191538,1721023844730,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.730",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191539,1721023844741,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191540,1721023844752,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.752",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191541,1721023844762,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.762",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191542,1721023844772,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.772",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191543,1721023844782,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.782",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191544,1721023844791,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.791",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191545,1721023844801,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.801",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191546,1721023844813,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.813",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191547,1721023844823,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.823",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191548,1721023844832,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.832",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191549,1721023844841,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.841",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191550,1721023844850,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191551,1721023844859,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.859",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191552,1721023844871,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.871",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191553,1721023844881,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191554,1721023844891,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191555,1721023844900,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.900",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191556,1721023844909,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191557,1721023844919,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.919",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191558,1721023844929,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191559,1721023844939,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191560,1721023844948,"fUST",-236.48852208,0.00024657,2,"2024-07-15T06:10:44.948",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191561,1721023844959,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.959",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191562,1721023844968,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191563,1721023844979,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:44.979",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191564,1721023844989,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.989",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191565,1721023844998,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:44.998",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191566,1721023845008,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.008",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191567,1721023845017,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.017",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191568,1721023845027,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191569,1721023845036,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191570,1721023845045,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.045",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191571,1721023845054,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.054",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191572,1721023845063,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.063",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191573,1721023845073,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.073",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191574,1721023845082,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.082",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191575,1721023845091,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.091",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191576,1721023845100,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.100",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191577,1721023845110,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.110",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191578,1721023845119,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.119",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191579,1721023845128,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.128",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191580,1721023845138,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.138",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191581,1721023845147,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:45.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191582,1721023845157,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191583,1721023845167,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.167",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191584,1721023845176,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191585,1721023845186,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.186",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191586,1721023845195,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.195",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191587,1721023845205,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.205",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191588,1721023845215,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.215",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191589,1721023845224,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.224",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191590,1721023845234,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.234",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191591,1721023845243,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191592,1721023845252,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.252",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191593,1721023845260,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.260",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191594,1721023845270,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191595,1721023845279,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.279",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191596,1721023845288,"fUST",-1500.0,0.00024657,7,"2024-07-15T06:10:45.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191597,1721023845298,"fUST",-808.460476,0.00024657,7,"2024-07-15T06:10:45.298",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191598,1721023845307,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.307",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191599,1721023845316,"fUST",-582.91,0.00024657,2,"2024-07-15T06:10:45.316",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191600,1721023845325,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.325",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191601,1721023845334,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191602,1721023845344,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191603,1721023845353,"fUST",-1137.42,0.00024657,2,"2024-07-15T06:10:45.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191604,1721023845363,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.363",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191605,1721023845371,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.371",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191606,1721023845381,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.381",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191607,1721023845390,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.390",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191608,1721023845399,"fUST",-505.24393591,0.00024657,2,"2024-07-15T06:10:45.399",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191609,1721023845408,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.408",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191610,1721023845417,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.417",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191611,1721023845427,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191612,1721023845436,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.436",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191613,1721023845446,"fUST",-255.96844827,0.00024657,2,"2024-07-15T06:10:45.446",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191614,1721023845457,"fUST",-518.32528398,0.00024657,2,"2024-07-15T06:10:45.457",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191615,1721023845467,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.467",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191616,1721023845477,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.477",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191617,1721023845487,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.487",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191618,1721023845496,"fUST",-332.82183435,0.00024657,2,"2024-07-15T06:10:45.496",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191619,1721023845506,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.506",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191620,1721023845517,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.517",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191621,1721023845527,"fUST",-3884.22,0.00024657,2,"2024-07-15T06:10:45.527",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191622,1721023845536,"fUST",-521.83424642,0.00024657,2,"2024-07-15T06:10:45.536",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191623,1721023845546,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191624,1721023845556,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.556",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191625,1721023845566,"fUST",-502.2600409,0.00024657,2,"2024-07-15T06:10:45.566",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191626,1721023845576,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.576",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191627,1721023845585,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.585",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191628,1721023845596,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191629,1721023845609,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191630,1721023845619,"fUST",-530.72853776,0.00024657,2,"2024-07-15T06:10:45.619",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191631,1721023845630,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.630",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191633,1721023845639,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.639",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191634,1721023845649,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.649",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191636,1721023845659,"fUST",-501.72694674,0.00024657,2,"2024-07-15T06:10:45.659",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191637,1721023845668,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.668",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191638,1721023845679,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.679",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191640,1721023845688,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.688",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191642,1721023845698,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.698",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191644,1721023845707,"fUST",-503.00935655,0.00024657,2,"2024-07-15T06:10:45.707",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191646,1721023845716,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.716",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191648,1721023845729,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.729",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191650,1721023845738,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.738",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191653,1721023845747,"fUST",-505.33140028,0.00024657,2,"2024-07-15T06:10:45.747",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191655,1721023845758,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191657,1721023845767,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191659,1721023845778,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.778",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191660,1721023845787,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191661,1721023845796,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191662,1721023845805,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.805",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191663,1721023845815,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.815",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191665,1721023845825,"fUST",-151.0,0.00024657,7,"2024-07-15T06:10:45.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191668,1721023845834,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.834",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191671,1721023845843,"fUST",-186.852057,0.00024657,7,"2024-07-15T06:10:45.843",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191673,1721023845853,"fUST",-594.70076227,0.00024657,2,"2024-07-15T06:10:45.853",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191675,1721023845863,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191677,1721023845872,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.872",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191680,1721023845881,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191682,1721023845890,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.890",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191684,1721023845899,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.899",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191686,1721023845909,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191688,1721023845918,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.918",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191689,1721023845927,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.927",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191692,1721023845937,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.937",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191693,1721023845946,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.946",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191694,1721023845956,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.956",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191695,1721023845965,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.965",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191696,1721023845975,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.975",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191697,1721023845984,"fUST",-505.79602796,0.00024657,2,"2024-07-15T06:10:45.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191698,1721023845994,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:45.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191699,1721023846003,"fUST",-907.85951195,0.00024657,2,"2024-07-15T06:10:46.003",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191702,1721023846147,"fUST",-276.36048805,0.00024657,2,"2024-07-15T06:10:46.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191704,1721023846157,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:46.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191705,1721023846167,"fUST",-500.0,0.00024657,2,"2024-07-15T06:10:46.167",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191707,1721023846177,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:10:46.177",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191709,1721023846188,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:10:46.188",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191711,1721023846198,"fUST",-220.82079047,0.00024657,7,"2024-07-15T06:10:46.198",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191713,1721024026830,"fUST",4931.52716023,0.00014998,2,"2024-07-15T06:13:46.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191714,1721024051445,"fUST",154.79581721,0.00014999,2,"2024-07-15T06:14:11.445",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191715,1721024077221,"fUST",1000.0,9.791e-05,2,"2024-07-15T06:14:37.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191723,1721024689673,"fUST",231.63747593,0.00011868,2,"2024-07-15T06:24:49.673",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191725,1721024726953,"fUST",154.94469637,0.00011868,2,"2024-07-15T06:25:26.953",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191726,1721024748921,"fUST",209.38449537,0.00011868,2,"2024-07-15T06:25:48.921",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191727,1721024755339,"fUST",155.48042896,0.00011868,2,"2024-07-15T06:25:55.339",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191728,1721024768600,"fUST",350.02277541,0.00014385,2,"2024-07-15T06:26:08.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191729,1721024810959,"fUST",220.0622687,0.00014385,2,"2024-07-15T06:26:50.959",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191738,1721024946719,"fUST",-491.31326196,0.00015998,2,"2024-07-15T06:29:06.719",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191742,1721024967250,"fUST",182.71980261,0.00014999,2,"2024-07-15T06:29:27.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191757,1721025033652,"fUST",-211.449562,0.00021096,2,"2024-07-15T06:30:33.652",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191759,1721025033662,"fUST",-300.0,0.00023,2,"2024-07-15T06:30:33.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191761,1721025033672,"fUST",-13249.1947506,0.00023001,2,"2024-07-15T06:30:33.672",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191763,1721025033683,"fUST",-237.735704,0.00023036,2,"2024-07-15T06:30:33.683",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191765,1721025033696,"fUST",-523.9103914,0.00023179,2,"2024-07-15T06:30:33.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191767,1721025033709,"fUST",-4332.06024111,0.00024,30,"2024-07-15T06:30:33.709",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191769,1721025033720,"fUST",-153.0,0.00024,2,"2024-07-15T06:30:33.720",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191772,1721025033732,"fUST",-3559.73402257,0.0002429,2,"2024-07-15T06:30:33.732",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191773,1721025033741,"fUST",-300.0,0.00024377,2,"2024-07-15T06:30:33.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191775,1721025033751,"fUST",-1000.0,0.00024398,2,"2024-07-15T06:30:33.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191777,1721025033763,"fUST",-694.24342511,0.00024471,2,"2024-07-15T06:30:33.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191882,1721025038426,"fUST",-305.75657489,0.00024471,2,"2024-07-15T06:30:38.426",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191883,1721025038436,"fUST",-1000.0,0.00024502,2,"2024-07-15T06:30:38.436",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191884,1721025038446,"fUST",-1000.0,0.00024502,2,"2024-07-15T06:30:38.446",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191885,1721025038457,"fUST",-823.1414581,0.00024503,2,"2024-07-15T06:30:38.457",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191886,1721025038467,"fUST",-3559.73402257,0.00024525,2,"2024-07-15T06:30:38.467",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191887,1721025038476,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.476",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191888,1721025038486,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.486",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191889,1721025038496,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.496",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191890,1721025038506,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.506",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191891,1721025038516,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191892,1721025038526,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191893,1721025038536,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.536",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191894,1721025038545,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191895,1721025038555,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.555",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191896,1721025038565,"fUST",-153.0,0.00024603,2,"2024-07-15T06:30:38.565",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191897,1721025038575,"fUST",-534.86778363,0.00024605,2,"2024-07-15T06:30:38.575",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191898,1721025038585,"fUST",-1000.0,0.00024621,2,"2024-07-15T06:30:38.585",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191899,1721025038730,"fUST",-300.0,0.00024645,2,"2024-07-15T06:30:38.730",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191900,1721025038742,"fUST",-49014.12080184,0.00024657,2,"2024-07-15T06:30:38.742",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191901,1721025038753,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191902,1721025038764,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.764",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191903,1721025038774,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.774",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191904,1721025038784,"fUST",-516.26831166,0.00024657,2,"2024-07-15T06:30:38.784",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191905,1721025038796,"fUST",-538.3915727,0.00024657,2,"2024-07-15T06:30:38.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191906,1721025038807,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.807",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191907,1721025038819,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.819",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191908,1721025038829,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191909,1721025038840,"fUST",-243.21423801,0.00024657,2,"2024-07-15T06:30:38.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191910,1721025038850,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191911,1721025038860,"fUST",-503.09702721,0.00024657,2,"2024-07-15T06:30:38.860",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191912,1721025038870,"fUST",-502.33163512,0.00024657,2,"2024-07-15T06:30:38.870",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191913,1721025038881,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191914,1721025038891,"fUST",-307.17178194,0.00024657,2,"2024-07-15T06:30:38.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191915,1721025038902,"fUST",-502.85353267,0.00024657,2,"2024-07-15T06:30:38.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191916,1721025038913,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191917,1721025038922,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.922",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191918,1721025038932,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191919,1721025038943,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.943",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191920,1721025038953,"fUST",-502.12035906,0.00024657,2,"2024-07-15T06:30:38.953",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191921,1721025038962,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.962",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191922,1721025038972,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.972",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191923,1721025038984,"fUST",-504.37033082,0.00024657,2,"2024-07-15T06:30:38.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191924,1721025038993,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:38.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191925,1721025039002,"fUST",-1500.0,0.00024657,2,"2024-07-15T06:30:39.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191926,1721025039012,"fUST",-512.17653905,0.00024657,2,"2024-07-15T06:30:39.012",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191927,1721025039021,"fUST",-504.56031533,0.00024657,2,"2024-07-15T06:30:39.021",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191928,1721025039032,"fUST",-200.0,0.00024657,2,"2024-07-15T06:30:39.032",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191929,1721025039043,"fUST",-505.15912888,0.00024657,2,"2024-07-15T06:30:39.043",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191930,1721025039058,"fUST",-840.29,0.00024657,2,"2024-07-15T06:30:39.058",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191931,1721025039068,"fUST",-207.0240613,0.00024657,2,"2024-07-15T06:30:39.068",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191932,1721025039077,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191933,1721025039087,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191934,1721025039097,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191935,1721025039106,"fUST",-156.48084174,0.00024657,2,"2024-07-15T06:30:39.106",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191936,1721025039116,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.116",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191937,1721025039125,"fUST",-504.78123202,0.00024657,2,"2024-07-15T06:30:39.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191938,1721025039134,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.134",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191939,1721025039143,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191940,1721025039155,"fUST",-544.70984053,0.00024657,2,"2024-07-15T06:30:39.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191941,1721025039165,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.165",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191942,1721025039174,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.174",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191943,1721025039183,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191944,1721025039193,"fUST",-500.15311669,0.00024657,2,"2024-07-15T06:30:39.193",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191945,1721025039205,"fUST",-500.17922047,0.00024657,2,"2024-07-15T06:30:39.205",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191946,1721025039214,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191947,1721025039223,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191948,1721025039235,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.235",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191949,1721025039245,"fUST",-501.91310009,0.00024657,2,"2024-07-15T06:30:39.245",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191950,1721025039257,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.257",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191951,1721025039266,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191952,1721025039275,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.275",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191953,1721025039285,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.285",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191954,1721025039294,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.294",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191955,1721025039303,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.303",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191956,1721025039313,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.313",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191957,1721025039322,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.322",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191958,1721025039332,"fUST",-427.14791708,0.00024657,2,"2024-07-15T06:30:39.332",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191959,1721025039342,"fUST",-504.43721989,0.00024657,2,"2024-07-15T06:30:39.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191960,1721025039351,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.351",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191961,1721025039360,"fUST",-301.76176108,0.00024657,2,"2024-07-15T06:30:39.360",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191962,1721025039370,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.370",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191963,1721025039379,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191964,1721025039389,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191965,1721025039399,"fUST",-517.22428827,0.00024657,2,"2024-07-15T06:30:39.399",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191966,1721025039408,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.408",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191967,1721025039417,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.417",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191968,1721025039427,"fUST",-506.11564479,0.00024657,2,"2024-07-15T06:30:39.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191969,1721025039436,"fUST",-501.80063381,0.00024657,2,"2024-07-15T06:30:39.436",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191970,1721025039446,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.446",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191971,1721025039455,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.455",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191972,1721025039464,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.464",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191973,1721025039474,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.474",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191974,1721025039483,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191975,1721025039493,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.493",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191976,1721025039509,"fUST",-1144.48,0.00024657,2,"2024-07-15T06:30:39.509",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191977,1721025039524,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191978,1721025039534,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.534",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191979,1721025039546,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191980,1721025039558,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191981,1721025039569,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.569",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191982,1721025039579,"fUST",-549.32809165,0.00024657,2,"2024-07-15T06:30:39.579",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191983,1721025039590,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191984,1721025039600,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191985,1721025039610,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.610",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191986,1721025039621,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.621",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191987,1721025039631,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.631",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191988,1721025039641,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.641",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191989,1721025039652,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.652",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191990,1721025039662,"fUST",-331.76832264,0.00024657,2,"2024-07-15T06:30:39.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191991,1721025039672,"fUST",-200.0,0.00024657,7,"2024-07-15T06:30:39.672",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191992,1721025039682,"fUST",-502.74719784,0.00024657,2,"2024-07-15T06:30:39.682",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191993,1721025039692,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.692",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191994,1721025039703,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191995,1721025039716,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.716",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191996,1721025039726,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.726",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191997,1721025039737,"fUST",-152.260052,0.00024657,7,"2024-07-15T06:30:39.737",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191998,1721025039747,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.747",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332191999,1721025039758,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192000,1721025039769,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.769",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192001,1721025039779,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192002,1721025039789,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192003,1721025039799,"fUST",-717.28,0.00024657,2,"2024-07-15T06:30:39.799",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192004,1721025039810,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.810",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192005,1721025039820,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192006,1721025039831,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.831",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192007,1721025039840,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192008,1721025039850,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192009,1721025039862,"fUST",-512.09387488,0.00024657,2,"2024-07-15T06:30:39.862",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192010,1721025039872,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.872",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192011,1721025039882,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.882",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192012,1721025039891,"fUST",-569.52659764,0.00024657,2,"2024-07-15T06:30:39.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192013,1721025039901,"fUST",-496.0,0.00024657,2,"2024-07-15T06:30:39.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192014,1721025039910,"fUST",-501.67540272,0.00024657,2,"2024-07-15T06:30:39.910",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192015,1721025039920,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192016,1721025039930,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.930",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192017,1721025039940,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.940",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192018,1721025039951,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.951",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192019,1721025039963,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192020,1721025039973,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.973",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192021,1721025039984,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192022,1721025039994,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:39.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192023,1721025040005,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192024,1721025040016,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.016",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192025,1721025040026,"fUST",-152.783557,0.00024657,7,"2024-07-15T06:30:40.026",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192026,1721025040036,"fUST",-500.57053984,0.00024657,2,"2024-07-15T06:30:40.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192027,1721025040046,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192029,1721025040055,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.055",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192031,1721025040066,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.066",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192032,1721025040076,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:40.076",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192033,1721025040088,"fUST",-286.582695,0.00024657,7,"2024-07-15T06:30:40.088",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192034,1721025040099,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.099",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192035,1721025040111,"fUST",-828.57,0.00024657,2,"2024-07-15T06:30:40.111",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192036,1721025040122,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.122",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192037,1721025040132,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.132",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192038,1721025040142,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.142",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192039,1721025040152,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192040,1721025040162,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192041,1721025040172,"fUST",-615.75513551,0.00024657,2,"2024-07-15T06:30:40.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192042,1721025040181,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.181",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192043,1721025040191,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192045,1721025040200,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192047,1721025040212,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192048,1721025040222,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192049,1721025040231,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.231",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192050,1721025040241,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192051,1721025040251,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192052,1721025040260,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.260",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192053,1721025040269,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.269",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192054,1721025040279,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.279",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192055,1721025040288,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192056,1721025040298,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.298",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192057,1721025040307,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.307",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192058,1721025040317,"fUST",-502.04515639,0.00024657,2,"2024-07-15T06:30:40.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192059,1721025040326,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.326",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192060,1721025040336,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.336",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192061,1721025040346,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192062,1721025040357,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.357",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192063,1721025040367,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192064,1721025040376,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192065,1721025040386,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.386",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192066,1721025040395,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192067,1721025040405,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.405",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192068,1721025040414,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.414",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192070,1721025040423,"fUST",-534.81558736,0.00024657,2,"2024-07-15T06:30:40.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192072,1721025040433,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.433",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192074,1721025040443,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.443",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192075,1721025040453,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.453",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192078,1721025040466,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.466",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192079,1721025040476,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.476",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192080,1721025040488,"fUST",-419.6514084,0.00024657,2,"2024-07-15T06:30:40.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192081,1721025040498,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192082,1721025040508,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192083,1721025040518,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.518",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192084,1721025040527,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.527",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192085,1721025040536,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.536",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192087,1721025040545,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192088,1721025040556,"fUST",-255.96844827,0.00024657,2,"2024-07-15T06:30:40.556",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192089,1721025040568,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192090,1721025040580,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192091,1721025040591,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.591",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192092,1721025040602,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.602",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192093,1721025040612,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.612",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192094,1721025040623,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.623",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192095,1721025040632,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192096,1721025040641,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.641",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192097,1721025040651,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.651",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192098,1721025040661,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.661",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192099,1721025040671,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.671",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192100,1721025040682,"fUST",-505.24393591,0.00024657,2,"2024-07-15T06:30:40.682",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192101,1721025040692,"fUST",-263.45575,0.00024657,7,"2024-07-15T06:30:40.692",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192102,1721025040702,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.702",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192103,1721025040714,"fUST",-263.45575,0.00024657,7,"2024-07-15T06:30:40.714",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192104,1721025040723,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.723",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192105,1721025040734,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192106,1721025040743,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192107,1721025040754,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.754",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192108,1721025040765,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192109,1721025040774,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.774",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192110,1721025040785,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.785",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192111,1721025040794,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.794",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192112,1721025040804,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192113,1721025040814,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192114,1721025040824,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.824",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192115,1721025040834,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.834",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192116,1721025040843,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.843",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192117,1721025040853,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.853",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192118,1721025040863,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192119,1721025040872,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.872",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192120,1721025040881,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192121,1721025040891,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192122,1721025040901,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192123,1721025040911,"fUST",-594.70076227,0.00024657,2,"2024-07-15T06:30:40.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192124,1721025040920,"fUST",-501.72694674,0.00024657,2,"2024-07-15T06:30:40.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192125,1721025040931,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.931",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192126,1721025040943,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.943",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192127,1721025040956,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.956",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192128,1721025040967,"fUST",-514.50138113,0.00024657,2,"2024-07-15T06:30:40.967",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192129,1721025040978,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192130,1721025040987,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:40.987",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192131,1721025040997,"fUST",-505.33140028,0.00024657,2,"2024-07-15T06:30:40.997",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192132,1721025041007,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.007",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192133,1721025041017,"fUST",-450.24476693,0.00024657,2,"2024-07-15T06:30:41.017",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192134,1721025041027,"fUST",-505.79602796,0.00024657,2,"2024-07-15T06:30:41.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192135,1721025041036,"fUST",-332.82183435,0.00024657,2,"2024-07-15T06:30:41.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192136,1721025041046,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192137,1721025041060,"fUST",-502.2600409,0.00024657,2,"2024-07-15T06:30:41.060",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192138,1721025041069,"fUST",-530.72853776,0.00024657,2,"2024-07-15T06:30:41.069",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192139,1721025041079,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.079",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192140,1721025041089,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192141,1721025041100,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.100",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192142,1721025041110,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.110",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192143,1721025041119,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.119",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192144,1721025041129,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.129",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192145,1721025041262,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.262",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192146,1721025041272,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.272",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192147,1721025041282,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192148,1721025041292,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192149,1721025041301,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.301",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192150,1721025041311,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.311",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192151,1721025041321,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.321",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192152,1721025041330,"fUST",-488.00690069,0.00024657,2,"2024-07-15T06:30:41.330",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192153,1721025041340,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.340",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192154,1721025041349,"fUST",-503.00935655,0.00024657,2,"2024-07-15T06:30:41.349",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192155,1721025041359,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.359",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192156,1721025041369,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192157,1721025041379,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192158,1721025041389,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192159,1721025041400,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.400",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192160,1721025041411,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192161,1721025041421,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.421",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192162,1721025041430,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192163,1721025041440,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192164,1721025041450,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192165,1721025041463,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.463",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192166,1721025041473,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.473",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192167,1721025041482,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.482",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192168,1721025041493,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.493",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192169,1721025041503,"fUST",-249.124673,0.00024657,7,"2024-07-15T06:30:41.503",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192170,1721025041512,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.512",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192171,1721025041522,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192172,1721025041533,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192173,1721025041543,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.543",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192174,1721025041554,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.554",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192175,1721025041565,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.565",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192176,1721025041575,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.575",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192177,1721025041585,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.585",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192178,1721025041595,"fUST",-503.21864088,0.00024657,2,"2024-07-15T06:30:41.595",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192179,1721025041605,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.605",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192180,1721025041615,"fUST",-536.28313923,0.00024657,2,"2024-07-15T06:30:41.615",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192181,1721025041624,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.624",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192182,1721025041634,"fUST",-517.03726131,0.00024657,2,"2024-07-15T06:30:41.634",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192183,1721025041644,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192184,1721025041654,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192185,1721025041676,"fUST",-510.75696893,0.00024657,2,"2024-07-15T06:30:41.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192186,1721025041687,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192187,1721025041697,"fUST",-503.38711632,0.00024657,2,"2024-07-15T06:30:41.697",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192188,1721025041708,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.708",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192189,1721025041718,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192190,1721025041728,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.728",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192191,1721025041739,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.739",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192192,1721025041750,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192193,1721025041761,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.761",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192194,1721025041771,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.771",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192195,1721025041782,"fUST",-493.11180417,0.00024657,2,"2024-07-15T06:30:41.782",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192196,1721025041793,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192197,1721025041804,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192198,1721025041814,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192199,1721025041825,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192200,1721025041835,"fUST",-502.81032607,0.00024657,2,"2024-07-15T06:30:41.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192201,1721025041846,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192202,1721025041856,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192203,1721025041866,"fUST",-503.01954233,0.00024657,2,"2024-07-15T06:30:41.866",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192204,1721025041876,"fUST",-563.5892426,0.00024657,2,"2024-07-15T06:30:41.876",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192205,1721025041887,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.887",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192206,1721025041897,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.897",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192207,1721025041907,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.907",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192208,1721025041917,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.917",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192209,1721025041927,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.927",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192210,1721025041937,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:41.937",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192211,1721025041946,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.946",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192212,1721025041958,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192213,1721025041967,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.967",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192214,1721025041978,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:41.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192215,1721025041993,"fUST",-1090.97,0.00024657,4,"2024-07-15T06:30:41.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192216,1721025042002,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192217,1721025042012,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.012",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192218,1721025042023,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.023",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192219,1721025042033,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192220,1721025042043,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.043",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192221,1721025042054,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.054",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192222,1721025042064,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192223,1721025042074,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.074",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192224,1721025042084,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.084",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192225,1721025042094,"fUST",-157.49264,0.00024657,7,"2024-07-15T06:30:42.094",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192226,1721025042104,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.104",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192227,1721025042114,"fUST",-502.05244344,0.00024657,2,"2024-07-15T06:30:42.114",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192228,1721025042124,"fUST",-505.02776474,0.00024657,2,"2024-07-15T06:30:42.124",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192229,1721025042134,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.134",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192230,1721025042144,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.144",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192231,1721025042153,"fUST",-225.89224681,0.00024657,2,"2024-07-15T06:30:42.153",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192232,1721025042163,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.163",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192233,1721025042172,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192234,1721025042183,"fUST",-507.9354698,0.00024657,2,"2024-07-15T06:30:42.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192235,1721025042193,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.193",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192236,1721025042203,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.203",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192237,1721025042214,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192238,1721025042224,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.224",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192239,1721025042234,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.234",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192240,1721025042245,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.245",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192241,1721025042255,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.255",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192242,1721025042265,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.265",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192243,1721025042276,"fUST",-502.4564145,0.00024657,2,"2024-07-15T06:30:42.276",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192244,1721025042286,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.286",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192245,1721025042296,"fUST",-503.32451895,0.00024657,2,"2024-07-15T06:30:42.296",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192246,1721025042306,"fUST",-505.68958182,0.00024657,2,"2024-07-15T06:30:42.306",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192247,1721025042316,"fUST",-503.74065962,0.00024657,2,"2024-07-15T06:30:42.316",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192248,1721025042326,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:30:42.326",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192249,1721025042336,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:30:42.336",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192250,1721025042346,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192251,1721025042355,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192252,1721025042366,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:30:42.366",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192253,1721025042375,"fUST",-912.287866,0.00024657,2,"2024-07-15T06:30:42.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192254,1721025042385,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192255,1721025042395,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192256,1721025042405,"fUST",-512.94978974,0.00024657,2,"2024-07-15T06:30:42.405",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192257,1721025042415,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192258,1721025042427,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192259,1721025042438,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.438",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192260,1721025042448,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.448",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192261,1721025042459,"fUST",-504.53959312,0.00024657,2,"2024-07-15T06:30:42.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192262,1721025042470,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192263,1721025042481,"fUST",-502.27084802,0.00024657,2,"2024-07-15T06:30:42.481",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192264,1721025042491,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.491",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192265,1721025042500,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.500",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192266,1721025042510,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.510",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192267,1721025042519,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.519",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192268,1721025042529,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.529",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192269,1721025042539,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.539",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192270,1721025042548,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.548",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192271,1721025042558,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192272,1721025042568,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192273,1721025042578,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.578",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192274,1721025042589,"fUST",-502.1447213,0.00024657,2,"2024-07-15T06:30:42.589",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192275,1721025042599,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192276,1721025042609,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192277,1721025042623,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.623",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192278,1721025042635,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192279,1721025042644,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192280,1721025042654,"fUST",-341.229405,0.00024657,7,"2024-07-15T06:30:42.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192281,1721025042664,"fUST",-341.229405,0.00024657,7,"2024-07-15T06:30:42.664",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192282,1721025042674,"fUST",-503.32271367,0.00024657,2,"2024-07-15T06:30:42.674",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192283,1721025042684,"fUST",-341.229405,0.00024657,7,"2024-07-15T06:30:42.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192284,1721025042694,"fUST",-239.65300197,0.00024657,2,"2024-07-15T06:30:42.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192285,1721025042703,"fUST",-341.229405,0.00024657,7,"2024-07-15T06:30:42.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192286,1721025042714,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.714",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192287,1721025042723,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.723",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192288,1721025042733,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.733",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192289,1721025042742,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.742",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192290,1721025042751,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192291,1721025042761,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.761",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192292,1721025042770,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.770",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192293,1721025042779,"fUST",-298.64013365,0.00024657,2,"2024-07-15T06:30:42.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192294,1721025042789,"fUST",-506.87830058,0.00024657,2,"2024-07-15T06:30:42.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192295,1721025042798,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.798",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192296,1721025042808,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192297,1721025042817,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.817",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192298,1721025042827,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192299,1721025042836,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.836",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192300,1721025042845,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192301,1721025042855,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192302,1721025042864,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:42.864",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192303,1721025042873,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.873",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192304,1721025042882,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.882",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192305,1721025042891,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192306,1721025042901,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192307,1721025042910,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.910",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192308,1721025042919,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.919",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192309,1721025042929,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192310,1721025042938,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.938",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192311,1721025042948,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.948",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192312,1721025042958,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192313,1721025042970,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.970",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192314,1721025042983,"fUST",-521.83424642,0.00024657,2,"2024-07-15T06:30:42.983",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192315,1721025042993,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:42.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192316,1721025043002,"fUST",-104.23736308,0.00024657,7,"2024-07-15T06:30:43.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192317,1721025043085,"fUST",-167.96185692,0.00024657,7,"2024-07-15T06:30:43.085",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192318,1721025043094,"fUST",-272.19922,0.00024657,7,"2024-07-15T06:30:43.094",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192319,1721025043104,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:30:43.104",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192320,1721025043113,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:30:43.113",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192321,1721025043123,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.123",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192322,1721025043132,"fUST",-518.32528398,0.00024657,2,"2024-07-15T06:30:43.132",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192323,1721025043142,"fUST",-272.19922,0.00024657,7,"2024-07-15T06:30:43.142",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192324,1721025043152,"fUST",-272.19922,0.00024657,7,"2024-07-15T06:30:43.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192325,1721025043161,"fUST",-3884.22,0.00024657,2,"2024-07-15T06:30:43.161",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192326,1721025043172,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:30:43.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192327,1721025043182,"fUST",-320.84182,0.00024657,7,"2024-07-15T06:30:43.182",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192329,1721025043192,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.192",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192331,1721025043201,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192332,1721025043213,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.213",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192333,1721025043222,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192337,1721025043232,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192339,1721025043241,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192342,1721025043251,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192345,1721025043260,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.260",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192348,1721025043270,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192349,1721025043281,"fUST",-539.85084873,0.00024657,2,"2024-07-15T06:30:43.281",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192350,1721025043290,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.290",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192351,1721025043299,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192352,1721025043309,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.309",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192353,1721025043318,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.318",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192354,1721025043328,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.328",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192355,1721025043338,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192356,1721025043348,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.348",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192358,1721025043358,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.358",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192360,1721025043369,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192362,1721025043379,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192365,1721025043388,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.388",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192368,1721025043398,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192370,1721025043408,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.408",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192372,1721025043418,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.418",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192376,1721025043427,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192378,1721025043437,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.437",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192380,1721025043446,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:30:43.446",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192382,1721025043456,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:30:43.456",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192384,1721025043468,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.468",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192387,1721025043478,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192403,1721025043596,"fUST",-504.59583746,0.00024657,2,"2024-07-15T06:30:43.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192406,1721025043607,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:30:43.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192407,1721025043618,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:30:43.618",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192408,1721025043627,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192409,1721025043637,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:30:43.637",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192410,1721025043647,"fUST",-173.816415,0.00024657,7,"2024-07-15T06:30:43.647",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192411,1721025043656,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.656",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192412,1721025043666,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192413,1721025043675,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:30:43.675",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192414,1721025043685,"fUST",-311.352555,0.00024657,7,"2024-07-15T06:30:43.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192415,1721025043694,"fUST",-504.96795269,0.00024657,2,"2024-07-15T06:30:43.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192416,1721025043703,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192417,1721025043715,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.715",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192418,1721025043725,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.725",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192419,1721025043734,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192420,1721025043743,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192421,1721025043754,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.754",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192422,1721025043767,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192423,1721025043779,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192424,1721025043788,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.788",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192425,1721025043799,"fUST",-506.01164318,0.00024657,2,"2024-07-15T06:30:43.799",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192426,1721025043809,"fUST",-506.5,0.00024657,2,"2024-07-15T06:30:43.809",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192427,1721025043820,"fUST",-1172.7,0.00024657,2,"2024-07-15T06:30:43.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192428,1721025043830,"fUST",-535.89,0.00024657,2,"2024-07-15T06:30:43.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192429,1721025043843,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.843",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192430,1721025043852,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.852",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192431,1721025043863,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192432,1721025043873,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.873",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192433,1721025043883,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192434,1721025043892,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.892",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192435,1721025043902,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192437,1721025043911,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192439,1721025043920,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192440,1721025043929,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192442,1721025043938,"fUST",-527.60306967,0.00024657,2,"2024-07-15T06:30:43.938",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192443,1721025043947,"fUST",-531.63994379,0.00024657,2,"2024-07-15T06:30:43.947",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192444,1721025043957,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.957",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192445,1721025043973,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.973",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192446,1721025043986,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:43.986",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192447,1721025043998,"fUST",-522.62,0.00024657,2,"2024-07-15T06:30:43.998",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192448,1721025044008,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.008",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192449,1721025044018,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192450,1721025044028,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.028",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192451,1721025044038,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.038",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192452,1721025044047,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.047",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192453,1721025044057,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192454,1721025044068,"fUST",-505.10959769,0.00024657,2,"2024-07-15T06:30:44.068",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192455,1721025044079,"fUST",-501.89206075,0.00024657,2,"2024-07-15T06:30:44.079",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192456,1721025044089,"fUST",-742.99,0.00024657,2,"2024-07-15T06:30:44.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192457,1721025044099,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.099",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192458,1721025044108,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.108",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192459,1721025044117,"fUST",-653.44,0.00024657,2,"2024-07-15T06:30:44.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192460,1721025044127,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192461,1721025044137,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192462,1721025044149,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.149",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192463,1721025044159,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192464,1721025044170,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.170",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192466,1721025044181,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.181",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192467,1721025044191,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192468,1721025044200,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192469,1721025044210,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192470,1721025044222,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192471,1721025044232,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192472,1721025044241,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192473,1721025044251,"fUST",-501.64391402,0.00024657,2,"2024-07-15T06:30:44.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192474,1721025044261,"fUST",-172.19938971,0.00024657,2,"2024-07-15T06:30:44.261",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192475,1721025044270,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192476,1721025044280,"fUST",-151.0,0.00024657,2,"2024-07-15T06:30:44.280",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192477,1721025044290,"fUST",-151.0,0.00024657,2,"2024-07-15T06:30:44.290",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192478,1721025044299,"fUST",-151.0,0.00024657,2,"2024-07-15T06:30:44.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192479,1721025044308,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.308",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192480,1721025044317,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192481,1721025044327,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192482,1721025044338,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192483,1721025044349,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.349",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192484,1721025044359,"fUST",-505.1894278,0.00024657,2,"2024-07-15T06:30:44.359",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192485,1721025044370,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.370",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192486,1721025044380,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.380",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192487,1721025044391,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.391",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192488,1721025044400,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.400",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192489,1721025044411,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192490,1721025044421,"fUST",-607.04,0.00024657,2,"2024-07-15T06:30:44.421",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192491,1721025044430,"fUST",-239.10454227,0.00024657,2,"2024-07-15T06:30:44.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192492,1721025044439,"fUST",-14894.31,0.00024657,2,"2024-07-15T06:30:44.439",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192493,1721025044449,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192494,1721025044459,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192495,1721025044469,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.469",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192496,1721025044479,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192497,1721025044489,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.489",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192498,1721025044510,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.510",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192499,1721025044520,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.520",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192500,1721025044531,"fUST",-507.07700735,0.00024657,2,"2024-07-15T06:30:44.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192501,1721025044541,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.541",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192502,1721025044551,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.551",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192503,1721025044564,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192504,1721025044576,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.576",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192505,1721025044587,"fUST",-503.69477991,0.00024657,2,"2024-07-15T06:30:44.587",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192506,1721025044597,"fUST",-503.81560742,0.00024657,2,"2024-07-15T06:30:44.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192507,1721025044607,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192508,1721025044617,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.617",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192509,1721025044627,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192510,1721025044637,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.637",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192511,1721025044658,"fUST",-505.42141396,0.00024657,2,"2024-07-15T06:30:44.658",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192512,1721025044677,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.677",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192513,1721025044692,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.692",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192514,1721025044706,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192515,1721025044721,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.721",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192516,1721025044736,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.736",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192517,1721025044751,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192518,1721025044765,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192519,1721025044780,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.780",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192520,1721025044796,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192521,1721025044810,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.810",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192522,1721025044823,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.823",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192523,1721025044837,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192524,1721025044851,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.851",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192525,1721025044865,"fUST",-1291.4,0.00024657,2,"2024-07-15T06:30:44.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192526,1721025044879,"fUST",-508.78672029,0.00024657,2,"2024-07-15T06:30:44.879",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192527,1721025044891,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.891",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192528,1721025044902,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192529,1721025044915,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.915",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192530,1721025044928,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.928",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192531,1721025044940,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:44.940",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192532,1721025044954,"fUST",-2970.66,0.00024657,2,"2024-07-15T06:30:44.954",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192533,1721025044969,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.969",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192534,1721025044985,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192535,1721025044999,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:44.999",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192536,1721025045011,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.011",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192537,1721025045022,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.022",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192538,1721025045033,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192539,1721025045046,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192540,1721025045061,"fUST",-507.89888252,0.00024657,2,"2024-07-15T06:30:45.061",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192541,1721025045077,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192542,1721025045089,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192543,1721025045104,"fUST",-158.72664048,0.00024657,2,"2024-07-15T06:30:45.104",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192544,1721025045116,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.116",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192545,1721025045130,"fUST",-523.71834355,0.00024657,2,"2024-07-15T06:30:45.130",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192546,1721025045141,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.141",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192547,1721025045152,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192548,1721025045162,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192549,1721025045175,"fUST",-250.47877542,0.00024657,2,"2024-07-15T06:30:45.175",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192550,1721025045188,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.188",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192551,1721025045204,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192552,1721025045217,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.217",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192553,1721025045231,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.231",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192554,1721025045248,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.248",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192555,1721025045264,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.264",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192556,1721025045278,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192557,1721025045291,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.291",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192558,1721025045303,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.303",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192559,1721025045315,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192560,1721025045327,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192561,1721025045341,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.341",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192562,1721025045355,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192563,1721025045368,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.368",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192564,1721025045380,"fUST",-509.03,0.00024657,2,"2024-07-15T06:30:45.380",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192565,1721025045394,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.394",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192566,1721025045407,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.407",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192567,1721025045420,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.420",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192568,1721025045432,"fUST",-323.02820279,0.00024657,2,"2024-07-15T06:30:45.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192569,1721025045443,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.443",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192570,1721025045455,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.455",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192571,1721025045467,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.467",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192572,1721025045479,"fUST",-5499.13,0.00024657,2,"2024-07-15T06:30:45.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192573,1721025045490,"fUST",-503.92591674,0.00024657,2,"2024-07-15T06:30:45.490",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192574,1721025045501,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.501",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192575,1721025045512,"fUST",-504.05,0.00024657,2,"2024-07-15T06:30:45.512",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192576,1721025045524,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192577,1721025045535,"fUST",-505.58110506,0.00024657,2,"2024-07-15T06:30:45.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192578,1721025045546,"fUST",-536.49430079,0.00024657,2,"2024-07-15T06:30:45.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192579,1721025045558,"fUST",-151.0,0.00024657,7,"2024-07-15T06:30:45.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192580,1721025045569,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.569",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192581,1721025045580,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192582,1721025045592,"fUST",-582.91,0.00024657,2,"2024-07-15T06:30:45.592",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192583,1721025045604,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.604",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192584,1721025045615,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.615",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192585,1721025045627,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192586,1721025045638,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192587,1721025045650,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.650",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192588,1721025045662,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192589,1721025045673,"fUST",-503.27331606,0.00024657,2,"2024-07-15T06:30:45.673",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192590,1721025045685,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192591,1721025045696,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192592,1721025045707,"fUST",-1706.13,0.00024657,2,"2024-07-15T06:30:45.707",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192593,1721025045722,"fUST",-500.0,0.00024657,2,"2024-07-15T06:30:45.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192594,1721025045734,"fUST",-167.0554117,0.00024657,2,"2024-07-15T06:30:45.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192595,1721025045745,"fUST",-241.5995263,0.00024658,2,"2024-07-15T06:30:45.745",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192596,1721025045758,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192597,1721025045767,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192598,1721025045777,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192599,1721025045786,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.786",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192600,1721025045795,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192601,1721025045804,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192602,1721025045814,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192603,1721025045825,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192604,1721025045837,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192605,1721025045848,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192606,1721025045857,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.857",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192607,1721025045868,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.868",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192608,1721025045877,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.877",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192609,1721025045886,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:45.886",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192612,1721025046053,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.053",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192613,1721025046069,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.069",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192614,1721025046079,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.079",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192615,1721025046088,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.088",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192616,1721025046097,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192617,1721025046106,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.106",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192618,1721025046115,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192619,1721025046124,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.124",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192620,1721025046133,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192621,1721025046142,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.142",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192622,1721025046152,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192624,1721025046162,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192626,1721025046171,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.171",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192627,1721025046180,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.180",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192628,1721025046190,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.190",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192629,1721025046201,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192630,1721025046210,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192631,1721025046219,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192632,1721025046228,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192633,1721025046239,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192634,1721025046249,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.249",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192635,1721025046259,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.259",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192636,1721025046268,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192637,1721025046278,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192639,1721025046288,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192641,1721025046299,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192642,1721025046309,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.309",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192643,1721025046318,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.318",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192644,1721025046328,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.328",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192645,1721025046338,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192646,1721025046347,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.347",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192647,1721025046356,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.356",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192648,1721025046367,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192649,1721025046376,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:46.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192650,1721025046385,"fUST",-200.0,0.00024658,15,"2024-07-15T06:30:46.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192651,1721025046395,"fUST",-380.0,0.00024658,2,"2024-07-15T06:30:46.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192652,1721025046404,"fUST",-500.0,0.00024658,2,"2024-07-15T06:30:46.404",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192654,1721025046413,"fUST",-500.0,0.00024658,2,"2024-07-15T06:30:46.413",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192655,1721025046422,"fUST",-500.0,0.00024658,2,"2024-07-15T06:30:46.422",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192656,1721025046432,"fUST",-500.0,0.00024658,2,"2024-07-15T06:30:46.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192657,1721025046442,"fUST",-446.94654008,0.00024658,2,"2024-07-15T06:30:46.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192659,1721025046451,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192660,1721025046461,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192661,1721025046470,"fUST",-341.229405,0.00024658,7,"2024-07-15T06:30:46.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192662,1721025046480,"fUST",-341.229405,0.00024658,7,"2024-07-15T06:30:46.480",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192663,1721025046489,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.489",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192664,1721025046498,"fUST",-247.33597,0.00024658,7,"2024-07-15T06:30:46.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192665,1721025046507,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192666,1721025046515,"fUST",-272.19922,0.00024658,7,"2024-07-15T06:30:46.515",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192667,1721025046524,"fUST",-320.84182,0.00024658,7,"2024-07-15T06:30:46.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192668,1721025046533,"fUST",-272.19922,0.00024658,7,"2024-07-15T06:30:46.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192669,1721025046543,"fUST",-320.84182,0.00024658,7,"2024-07-15T06:30:46.543",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192670,1721025046553,"fUST",-173.816415,0.00024658,7,"2024-07-15T06:30:46.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192671,1721025046562,"fUST",-311.352555,0.00024658,7,"2024-07-15T06:30:46.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192672,1721025046574,"fUST",-173.816415,0.00024658,7,"2024-07-15T06:30:46.574",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192673,1721025046583,"fUST",-311.352555,0.00024658,7,"2024-07-15T06:30:46.583",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192674,1721025046593,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.593",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192675,1721025046602,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.602",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192676,1721025046611,"fUST",-151.0,0.00024658,7,"2024-07-15T06:30:46.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192678,1721025046620,"fUST",-500.0,0.00024658,2,"2024-07-15T06:30:46.620",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192680,1721025046630,"fUST",-192.33002845,0.00024658,2,"2024-07-15T06:30:46.630",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192682,1721025046639,"fUST",-153.0,0.000247,2,"2024-07-15T06:30:46.639",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192684,1721025046651,"fUST",-153.0,0.000247,2,"2024-07-15T06:30:46.651",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192685,1721025046660,"fUST",-153.0,0.000247,2,"2024-07-15T06:30:46.660",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192686,1721025046669,"fUST",-153.0,0.000247,2,"2024-07-15T06:30:46.669",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192687,1721025046678,"fUST",-961.9443635,0.00024723,2,"2024-07-15T06:30:46.678",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192688,1721025046687,"fUST",-500.0,0.00024799,2,"2024-07-15T06:30:46.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192689,1721025046696,"fUST",-500.0,0.00024799,2,"2024-07-15T06:30:46.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192690,1721025046705,"fUST",-500.0,0.00024799,2,"2024-07-15T06:30:46.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192691,1721025046717,"fUST",-12816.12585252,0.000248,2,"2024-07-15T06:30:46.717",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192692,1721025046730,"fUST",-263.45575,0.000248,7,"2024-07-15T06:30:46.730",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192693,1721025046739,"fUST",-263.45575,0.000248,7,"2024-07-15T06:30:46.739",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192694,1721025046748,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.748",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192695,1721025046758,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192696,1721025046767,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192697,1721025046777,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192698,1721025046787,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192699,1721025046798,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.798",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192700,1721025046808,"fUST",-912.287866,0.000248,2,"2024-07-15T06:30:46.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192701,1721025046818,"fUST",-912.287866,0.000248,2,"2024-07-15T06:30:46.818",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192702,1721025046829,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192703,1721025046838,"fUST",-151.0,0.000248,7,"2024-07-15T06:30:46.838",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192704,1721025046848,"fUST",-151.0,0.000248,2,"2024-07-15T06:30:46.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192705,1721025046859,"fUST",-150.0,0.00024876,2,"2024-07-15T06:30:46.859",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192706,1721025046870,"fUST",-504.0,0.00024876,2,"2024-07-15T06:30:46.870",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192707,1721025046879,"fUST",-1407.0,0.00024876,2,"2024-07-15T06:30:46.879",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192708,1721025046888,"fUST",-160.0,0.00024877,7,"2024-07-15T06:30:46.888",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192709,1721025046898,"fUST",-162.51165109,0.00024877,5,"2024-07-15T06:30:46.898",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192710,1721025046907,"fUST",-509.03,0.00024889,2,"2024-07-15T06:30:46.907",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192711,1721025046918,"fUST",-509.03,0.00024889,2,"2024-07-15T06:30:46.918",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192712,1721025046928,"fUST",-1159.16452363,0.00024889,2,"2024-07-15T06:30:46.928",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192713,1721025046939,"fUST",-263.45575,0.0002489,7,"2024-07-15T06:30:46.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192714,1721025046950,"fUST",-263.45575,0.0002489,7,"2024-07-15T06:30:46.950",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192715,1721025046966,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:46.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192716,1721025046977,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:46.977",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192717,1721025046990,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:46.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192718,1721025046999,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:46.999",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192719,1721025047009,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192720,1721025047018,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192721,1721025047027,"fUST",-912.287866,0.0002489,2,"2024-07-15T06:30:47.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192722,1721025047037,"fUST",-912.287866,0.0002489,2,"2024-07-15T06:30:47.037",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192723,1721025047046,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192724,1721025047056,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.056",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192725,1721025047066,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.066",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192726,1721025047075,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.075",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192727,1721025047086,"fUST",-341.229405,0.0002489,7,"2024-07-15T06:30:47.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192728,1721025047095,"fUST",-341.229405,0.0002489,7,"2024-07-15T06:30:47.095",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192729,1721025047104,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.104",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192730,1721025047114,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.114",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192731,1721025047123,"fUST",-272.19922,0.0002489,7,"2024-07-15T06:30:47.123",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192732,1721025047133,"fUST",-320.84182,0.0002489,7,"2024-07-15T06:30:47.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192733,1721025047142,"fUST",-272.19922,0.0002489,7,"2024-07-15T06:30:47.142",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192734,1721025047151,"fUST",-320.84182,0.0002489,7,"2024-07-15T06:30:47.151",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192735,1721025047162,"fUST",-173.816415,0.0002489,7,"2024-07-15T06:30:47.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192736,1721025047172,"fUST",-311.352555,0.0002489,7,"2024-07-15T06:30:47.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192737,1721025047182,"fUST",-173.816415,0.0002489,7,"2024-07-15T06:30:47.182",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192738,1721025047192,"fUST",-311.352555,0.0002489,7,"2024-07-15T06:30:47.192",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192739,1721025047202,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.202",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192740,1721025047212,"fUST",-151.0,0.0002489,2,"2024-07-15T06:30:47.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192741,1721025047221,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192742,1721025047231,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.231",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192743,1721025047241,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192744,1721025047251,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192745,1721025047260,"fUST",-151.0,0.0002489,7,"2024-07-15T06:30:47.260",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192746,1721025047270,"fUST",-186.852057,0.0002489,7,"2024-07-15T06:30:47.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192747,1721025047280,"fUST",-500.0,0.00024898,2,"2024-07-15T06:30:47.280",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192748,1721025047289,"fUST",-500.0,0.00024898,2,"2024-07-15T06:30:47.289",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192749,1721025047298,"fUST",-236.48852208,0.00024898,2,"2024-07-15T06:30:47.298",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192750,1721025047308,"fUST",-500.0,0.00024898,2,"2024-07-15T06:30:47.308",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192751,1721025047318,"fUST",-394.06907291,0.00024898,2,"2024-07-15T06:30:47.318",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192752,1721025047327,"fUST",-456.9342014,0.00024898,2,"2024-07-15T06:30:47.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192753,1721025047337,"fUST",-509.03,0.00024898,2,"2024-07-15T06:30:47.337",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192754,1721025047347,"fUST",-509.03,0.00024898,2,"2024-07-15T06:30:47.347",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192755,1721025047356,"fUST",-509.03,0.00024898,2,"2024-07-15T06:30:47.356",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192756,1721025047366,"fUST",-3815.32149266,0.00024899,5,"2024-07-15T06:30:47.366",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192757,1721025047375,"fUST",-3142.09837867,0.00024899,5,"2024-07-15T06:30:47.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192758,1721025047394,"fUST",-354.92763333,0.00024899,5,"2024-07-15T06:30:47.394",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192759,1721025047403,"fUST",-1610.85593024,0.00024899,2,"2024-07-15T06:30:47.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192760,1721025047415,"fUST",-1833.50367553,0.00024899,2,"2024-07-15T06:30:47.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192761,1721025047427,"fUST",-1205.51120499,0.00024899,2,"2024-07-15T06:30:47.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192762,1721025047522,"fUST",1000.0,9.968e-05,2,"2024-07-15T06:30:47.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192763,1721025047608,"fUST",-153.0,0.00024658,2,"2024-07-15T06:30:47.608",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192764,1721025047618,"fUST",-1709.50443047,0.00024899,2,"2024-07-15T06:30:47.618",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192765,1721025048041,"fUST",-300.0,0.00024501,2,"2024-07-15T06:30:48.041",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192766,1721025048051,"fUST",-400.22382108,0.00024501,2,"2024-07-15T06:30:48.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192767,1721025048061,"fUST",-1000.0,0.00024646,10,"2024-07-15T06:30:48.061",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192768,1721025048072,"fUST",-203.57,0.00024647,3,"2024-07-15T06:30:48.072",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192769,1721025048081,"fUST",-445.06960926,0.00024656,10,"2024-07-15T06:30:48.081",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192770,1721025048093,"fUST",-242.45020393,0.00024656,2,"2024-07-15T06:30:48.093",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192771,1721025048102,"fUST",-500.0,0.00024656,2,"2024-07-15T06:30:48.102",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192772,1721025048112,"fUST",-279.34635451,0.00024656,2,"2024-07-15T06:30:48.112",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192773,1721025048122,"fUST",-507.05249431,0.00024657,2,"2024-07-15T06:30:48.122",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192774,1721025048132,"fUST",-1906.29333983,0.00024899,2,"2024-07-15T06:30:48.132",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192775,1721025048143,"fUST",-727.50528046,0.00024899,2,"2024-07-15T06:30:48.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192776,1721025145890,"fUST",202.47564632,0.00014999,2,"2024-07-15T06:32:25.890",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192777,1721025148713,"fUST",167.63884189,0.00014999,2,"2024-07-15T06:32:28.713",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192779,1721025152920,"fUST",165.25732412,0.00014999,2,"2024-07-15T06:32:32.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192780,1721025154811,"fUST",205.82996136,0.00014999,2,"2024-07-15T06:32:34.811",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192781,1721025155874,"fUST",220.86658159,0.00014999,2,"2024-07-15T06:32:35.874",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192782,1721025158600,"fUST",315.01266527,0.00015,2,"2024-07-15T06:32:38.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192783,1721025163356,"fUST",252.99000622,0.00014999,2,"2024-07-15T06:32:43.356",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192784,1721025173597,"fUST",315.01266527,0.00015,2,"2024-07-15T06:32:53.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192785,1721025174696,"fUST",664.76004841,0.00014999,2,"2024-07-15T06:32:54.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192786,1721025177745,"fUST",442.2789361,0.00014999,2,"2024-07-15T06:32:57.745",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192787,1721025181573,"fUST",200.88652735,0.00014999,2,"2024-07-15T06:33:01.573",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192788,1721025192968,"fUST",3077.67417499,0.00014999,2,"2024-07-15T06:33:12.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192789,1721025435809,"fUST",449.86,0.00010959,2,"2024-07-15T06:37:15.809",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192790,1721025569631,"fUST",708.27,0.00010959,2,"2024-07-15T06:39:29.631",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192791,1721025576030,"fUST",292.5161204,0.0001525,2,"2024-07-15T06:39:36.030",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192792,1721025589763,"fUST",189.5329755,0.00015224,2,"2024-07-15T06:39:49.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192793,1721025593822,"fUST",161.40912126,0.00013283,2,"2024-07-15T06:39:53.822",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192794,1721025630966,"fUST",171.963412,0.00015338,2,"2024-07-15T06:40:30.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192795,1721025631005,"fUST",171.963412,0.00015381,2,"2024-07-15T06:40:31.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192796,1721025631225,"fUST",171.963412,0.00015423,2,"2024-07-15T06:40:31.225",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192797,1721025631419,"fUST",171.963412,0.00015465,2,"2024-07-15T06:40:31.419",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192798,1721025631643,"fUST",171.963412,0.00015507,2,"2024-07-15T06:40:31.643",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192799,1721025631867,"fUST",171.963412,0.00015549,2,"2024-07-15T06:40:31.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192800,1721025632115,"fUST",171.963412,0.00015591,2,"2024-07-15T06:40:32.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192801,1721025632425,"fUST",171.963412,0.00015633,2,"2024-07-15T06:40:32.425",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192802,1721025632897,"fUST",171.963412,0.00015675,2,"2024-07-15T06:40:32.897",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192811,1721025814680,"fUST",24900.0,0.00014953,2,"2024-07-15T06:43:34.680",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192817,1721025973518,"fUST",217.87189089,0.00014999,2,"2024-07-15T06:46:13.518",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192818,1721026167632,"fUST",-171.963412,0.00015717,2,"2024-07-15T06:49:27.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192819,1721026167662,"fUST",-171.963412,0.00015759,2,"2024-07-15T06:49:27.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192820,1721026167692,"fUST",-171.963412,0.00015801,2,"2024-07-15T06:49:27.692",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192821,1721026167722,"fUST",-77.94766739,0.00015843,2,"2024-07-15T06:49:27.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192822,1721026167757,"fUST",-94.01574461,0.00015843,2,"2024-07-15T06:49:27.757",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192823,1721026167787,"fUST",-171.963412,0.00015885,2,"2024-07-15T06:49:27.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192824,1721026167817,"fUST",-171.963412,0.00015927,2,"2024-07-15T06:49:27.817",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192825,1721026167847,"fUST",-155.89533478,0.00015969,2,"2024-07-15T06:49:27.847",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192826,1721026186578,"fUST",175.980431,0.00015287,2,"2024-07-15T06:49:46.578",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192827,1721026186783,"fUST",175.980431,0.00015553,2,"2024-07-15T06:49:46.783",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192828,1721026192607,"fUST",-175.980431,0.00015818,2,"2024-07-15T06:49:52.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192829,1721026192639,"fUST",-175.980431,0.00016084,2,"2024-07-15T06:49:52.639",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192854,1721026236502,"fUST",-818.684,0.00016154,2,"2024-07-15T06:50:36.502",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192904,1721026238809,"fUST",-2679.27521258,0.00016154,2,"2024-07-15T06:50:38.809",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192905,1721026238818,"fUST",-300.0,0.00016234,2,"2024-07-15T06:50:38.818",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192906,1721026238829,"fUST",-300.0,0.00016234,2,"2024-07-15T06:50:38.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192907,1721026238838,"fUST",-16394.870967,0.00016235,2,"2024-07-15T06:50:38.838",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192908,1721026238847,"fUST",-500.0,0.00016244,2,"2024-07-15T06:50:38.847",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192909,1721026238856,"fUST",-549.21511642,0.00016244,2,"2024-07-15T06:50:38.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192910,1721026238867,"fUST",-12296.1532253,0.00016245,2,"2024-07-15T06:50:38.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192911,1721026238878,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.878",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192912,1721026238888,"fUST",-169.16121316,0.00016254,2,"2024-07-15T06:50:38.888",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192913,1721026238900,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.900",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192914,1721026238911,"fUST",-312.76002162,0.00016254,2,"2024-07-15T06:50:38.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192915,1721026238922,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.922",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192916,1721026238932,"fUST",-267.45100931,0.00016254,2,"2024-07-15T06:50:38.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192917,1721026238943,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.943",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192918,1721026238955,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.955",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192919,1721026238966,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192920,1721026238976,"fUST",-427.21961057,0.00016254,2,"2024-07-15T06:50:38.976",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192921,1721026238986,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.986",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192922,1721026238995,"fUST",-500.0,0.00016254,2,"2024-07-15T06:50:38.995",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192923,1721026239005,"fUST",-21269.31771389,0.00016255,2,"2024-07-15T06:50:39.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192924,1721026239015,"fUST",-16372.93467576,0.00016255,2,"2024-07-15T06:50:39.015",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192925,1721026239024,"fUST",-27669.26981646,0.00016255,2,"2024-07-15T06:50:39.024",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192926,1721026239033,"fUST",-42285.43342808,0.00016255,2,"2024-07-15T06:50:39.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192927,1721026239042,"fUST",-5925.52660876,0.00016701,2,"2024-07-15T06:50:39.042",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192928,1721026239051,"fUST",-291.11124733,0.00016801,2,"2024-07-15T06:50:39.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192929,1721026239061,"fUST",-420.0,0.00017745,2,"2024-07-15T06:50:39.061",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192930,1721026239070,"fUST",-420.0,0.00017858,2,"2024-07-15T06:50:39.070",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192931,1721026239083,"fUST",-205.17798213,0.00018,2,"2024-07-15T06:50:39.083",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192932,1721026239092,"fUST",-191.16817144,0.0001818,2,"2024-07-15T06:50:39.092",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192933,1721026239101,"fUST",-5925.52660873,0.00018665,2,"2024-07-15T06:50:39.101",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192934,1721026239110,"fUST",-8197.43548352,0.00018802,2,"2024-07-15T06:50:39.110",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192935,1721026239119,"fUST",-3497.95921255,0.00018832,2,"2024-07-15T06:50:39.119",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192936,1721026239128,"fUST",-252.88247266,0.000189,2,"2024-07-15T06:50:39.128",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192937,1721026239137,"fUST",-497.0,0.00019178,10,"2024-07-15T06:50:39.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192938,1721026239146,"fUST",-163.786883,0.00019178,2,"2024-07-15T06:50:39.146",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192939,1721026239157,"fUST",-197.44371632,0.00019356,2,"2024-07-15T06:50:39.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192940,1721026239166,"fUST",-587.0,0.00019397,2,"2024-07-15T06:50:39.166",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192941,1721026239175,"fUST",-587.0,0.00019643,2,"2024-07-15T06:50:39.175",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192942,1721026239184,"fUST",-8197.43548352,0.0001997,2,"2024-07-15T06:50:39.184",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192943,1721026239193,"fUST",-151.0,0.0001998,2,"2024-07-15T06:50:39.193",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192944,1721026239202,"fUST",-151.0,0.0001998,2,"2024-07-15T06:50:39.202",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192945,1721026239211,"fUST",-16394.870967,0.0001999,2,"2024-07-15T06:50:39.211",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192946,1721026239222,"fUST",-764.58301536,0.0002,2,"2024-07-15T06:50:39.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192947,1721026239231,"fUST",-315.42361017,0.0002,2,"2024-07-15T06:50:39.231",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192948,1721026239240,"fUST",-154.70202418,0.0002,2,"2024-07-15T06:50:39.240",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192949,1721026239250,"fUST",-20802.87970273,0.0002,2,"2024-07-15T06:50:39.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192950,1721026239259,"fUST",-225.9011813,0.0002,2,"2024-07-15T06:50:39.259",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192951,1721026239268,"fUST",-139290.14523499,0.0002,2,"2024-07-15T06:50:39.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192952,1721026239277,"fUST",-150.112233,0.0002,2,"2024-07-15T06:50:39.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192953,1721026239286,"fUST",-151.0,0.0002,2,"2024-07-15T06:50:39.286",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192954,1721026239295,"fUST",-151.0,0.0002,2,"2024-07-15T06:50:39.295",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192955,1721026239304,"fUST",-151.0,0.0002,2,"2024-07-15T06:50:39.304",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192956,1721026239315,"fUST",-191.026475,0.0002,2,"2024-07-15T06:50:39.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192957,1721026239324,"fUST",-191.026475,0.0002,2,"2024-07-15T06:50:39.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192958,1721026239333,"fUST",-5925.52660873,0.00020629,2,"2024-07-15T06:50:39.333",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192959,1721026239342,"fUST",-150.112233,0.000207,4,"2024-07-15T06:50:39.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192960,1721026239353,"fUST",-289.052294,0.00021096,2,"2024-07-15T06:50:39.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192961,1721026239363,"fUST",-779.0,0.00021202,2,"2024-07-15T06:50:39.363",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192962,1721026239373,"fUST",-150.112233,0.000213,2,"2024-07-15T06:50:39.373",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192963,1721026239382,"fUST",-3497.95921255,0.0002151,2,"2024-07-15T06:50:39.382",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192964,1721026239391,"fUST",-823.0,0.00021608,2,"2024-07-15T06:50:39.391",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192965,1721026239402,"fUST",-1154.24398753,0.00021672,2,"2024-07-15T06:50:39.402",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192966,1721026239411,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192967,1721026239420,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.420",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192968,1721026239431,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.431",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192969,1721026239440,"fUST",-153.917559,0.00021918,2,"2024-07-15T06:50:39.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192970,1721026239449,"fUST",-158.774726,0.00021918,2,"2024-07-15T06:50:39.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192971,1721026239458,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.458",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192972,1721026239467,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.467",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192973,1721026239476,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.476",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192974,1721026239485,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.485",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192975,1721026239494,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.494",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192976,1721026239504,"fUST",-237.110175,0.00021918,2,"2024-07-15T06:50:39.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192977,1721026239513,"fUST",-237.110175,0.00021918,2,"2024-07-15T06:50:39.513",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192978,1721026239522,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192979,1721026239531,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192980,1721026239540,"fUST",-237.110175,0.00021918,2,"2024-07-15T06:50:39.540",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192981,1721026239549,"fUST",-237.110175,0.00021918,2,"2024-07-15T06:50:39.549",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192982,1721026239558,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192983,1721026239568,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192984,1721026239577,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.577",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192985,1721026239588,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.588",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192986,1721026239597,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192987,1721026239607,"fUST",-215.561084,0.00021918,2,"2024-07-15T06:50:39.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192988,1721026239616,"fUST",-434.254007,0.00021918,2,"2024-07-15T06:50:39.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192989,1721026239626,"fUST",-434.254007,0.00021918,2,"2024-07-15T06:50:39.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192990,1721026239635,"fUST",-434.254007,0.00021918,2,"2024-07-15T06:50:39.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192991,1721026239644,"fUST",-434.254007,0.00021918,2,"2024-07-15T06:50:39.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192992,1721026239654,"fUST",-152.041816,0.00021918,2,"2024-07-15T06:50:39.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192993,1721026239663,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.663",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192994,1721026239672,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.672",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192995,1721026239681,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.681",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192996,1721026239690,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.690",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192997,1721026239699,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.699",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192998,1721026239709,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.709",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332192999,1721026239720,"fUST",-166.666666,0.00021918,2,"2024-07-15T06:50:39.720",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193000,1721026239731,"fUST",-442.886004,0.00021918,2,"2024-07-15T06:50:39.731",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193001,1721026239741,"fUST",-442.886004,0.00021918,2,"2024-07-15T06:50:39.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193002,1721026239750,"fUST",-442.886004,0.00021918,2,"2024-07-15T06:50:39.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193003,1721026239761,"fUST",-442.886004,0.00021918,2,"2024-07-15T06:50:39.761",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193004,1721026239770,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.770",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193005,1721026239779,"fUST",-156.868069,0.00021918,2,"2024-07-15T06:50:39.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193006,1721026239789,"fUST",-205.094348,0.00021918,2,"2024-07-15T06:50:39.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193007,1721026239798,"fUST",-205.094348,0.00021918,2,"2024-07-15T06:50:39.798",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193008,1721026239810,"fUST",-205.094348,0.00021918,2,"2024-07-15T06:50:39.810",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193009,1721026239820,"fUST",-205.094348,0.00021918,2,"2024-07-15T06:50:39.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193010,1721026239829,"fUST",-159.365809,0.00021918,2,"2024-07-15T06:50:39.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193011,1721026239840,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193012,1721026239850,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193013,1721026239861,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.861",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193014,1721026239871,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.871",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193015,1721026239880,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.880",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193016,1721026239889,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.889",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193017,1721026239900,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.900",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193018,1721026239909,"fUST",-152.06573,0.00021918,2,"2024-07-15T06:50:39.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193019,1721026239919,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.919",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193020,1721026239930,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.930",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193021,1721026239940,"fUST",-456.759475,0.00021918,2,"2024-07-15T06:50:39.940",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193022,1721026239950,"fUST",-456.759475,0.00021918,2,"2024-07-15T06:50:39.950",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193023,1721026239959,"fUST",-151.0,0.00021918,2,"2024-07-15T06:50:39.959",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193024,1721026239969,"fUST",-10313.61421933,0.00022,5,"2024-07-15T06:50:39.969",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193025,1721026239978,"fUST",-267.72461232,0.00022,2,"2024-07-15T06:50:39.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193026,1721026239988,"fUST",-150.112233,0.00022,5,"2024-07-15T06:50:39.988",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193027,1721026239998,"fUST",-187488.75467747,0.00022,2,"2024-07-15T06:50:39.998",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193028,1721026240007,"fUST",-881.09737436,0.0002217,2,"2024-07-15T06:50:40.007",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193029,1721026240016,"fUST",-166.666666,0.00022431,2,"2024-07-15T06:50:40.016",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193030,1721026240026,"fUST",-5925.52660873,0.00022593,2,"2024-07-15T06:50:40.026",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193031,1721026240035,"fUST",-150.112233,0.000227,2,"2024-07-15T06:50:40.035",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193032,1721026240044,"fUST",-646.71219938,0.00022756,2,"2024-07-15T06:50:40.044",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193034,1721026240169,"fUST",-166.666666,0.00022944,2,"2024-07-15T06:50:40.169",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193035,1721026240179,"fUST",-160.0,0.00022961,3,"2024-07-15T06:50:40.179",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193036,1721026240189,"fUST",-250.0,0.00022995,2,"2024-07-15T06:50:40.189",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193037,1721026240199,"fUST",-858.22098895,0.00023,2,"2024-07-15T06:50:40.199",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193038,1721026240208,"fUST",-150.112233,0.000233,4,"2024-07-15T06:50:40.208",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193039,1721026240217,"fUST",-160.0,0.0002344,4,"2024-07-15T06:50:40.217",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193040,1721026240227,"fUST",-154.66746495,0.00023455,2,"2024-07-15T06:50:40.227",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193041,1721026240236,"fUST",-166.666666,0.00023456,2,"2024-07-15T06:50:40.236",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193042,1721026240245,"fUST",-337.72950846,0.00023549,2,"2024-07-15T06:50:40.245",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193043,1721026240254,"fUST",-337.72950846,0.00023629,2,"2024-07-15T06:50:40.254",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193044,1721026240264,"fUST",-4802.49105128,0.00023661,2,"2024-07-15T06:50:40.264",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193045,1721026240273,"fUST",-1152.0,0.00023769,2,"2024-07-15T06:50:40.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193046,1721026240282,"fUST",-153.0,0.00023836,2,"2024-07-15T06:50:40.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193047,1721026240291,"fUST",-8197.43548352,0.0002389,3,"2024-07-15T06:50:40.291",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193048,1721026240300,"fUST",-9734.57059153,0.000239,5,"2024-07-15T06:50:40.300",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193049,1721026240311,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.311",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193050,1721026240321,"fUST",-237.110175,0.000239,7,"2024-07-15T06:50:40.321",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193051,1721026240330,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.330",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193052,1721026240339,"fUST",-237.110175,0.000239,7,"2024-07-15T06:50:40.339",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193053,1721026240350,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.350",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193054,1721026240364,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193055,1721026240374,"fUST",-434.254007,0.000239,7,"2024-07-15T06:50:40.374",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193056,1721026240383,"fUST",-434.254007,0.000239,7,"2024-07-15T06:50:40.383",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193057,1721026240392,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.392",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193058,1721026240402,"fUST",-291.138921,0.000239,7,"2024-07-15T06:50:40.402",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193059,1721026240411,"fUST",-247.33597,0.000239,7,"2024-07-15T06:50:40.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193060,1721026240420,"fUST",-252.88247266,0.000239,2,"2024-07-15T06:50:40.420",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193061,1721026240430,"fUST",-442.886004,0.000239,7,"2024-07-15T06:50:40.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193062,1721026240440,"fUST",-442.886004,0.000239,7,"2024-07-15T06:50:40.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193063,1721026240450,"fUST",-205.094348,0.000239,7,"2024-07-15T06:50:40.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193064,1721026240459,"fUST",-205.094348,0.000239,7,"2024-07-15T06:50:40.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193065,1721026240468,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.468",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193066,1721026240477,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.477",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193067,1721026240486,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.486",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193068,1721026240495,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.495",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193069,1721026240504,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193071,1721026240513,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.513",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193073,1721026240523,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.523",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193075,1721026240533,"fUST",-151.0,0.000239,2,"2024-07-15T06:50:40.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193077,1721026240542,"fUST",-191.026475,0.000239,7,"2024-07-15T06:50:40.542",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193079,1721026240551,"fUST",-191.026475,0.000239,7,"2024-07-15T06:50:40.551",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193081,1721026240562,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193083,1721026240572,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.572",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193085,1721026240581,"fUST",-456.759475,0.000239,7,"2024-07-15T06:50:40.581",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193087,1721026240590,"fUST",-456.759475,0.000239,7,"2024-07-15T06:50:40.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193088,1721026240599,"fUST",-151.0,0.000239,7,"2024-07-15T06:50:40.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193090,1721026240608,"fUST",-160.0,0.00023919,5,"2024-07-15T06:50:40.608",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193092,1721026240617,"fUST",-150.0,0.00023953,2,"2024-07-15T06:50:40.617",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193094,1721026240627,"fUST",-158.20390034,0.00023968,2,"2024-07-15T06:50:40.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193096,1721026240636,"fUST",-166.666666,0.00023969,2,"2024-07-15T06:50:40.636",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193098,1721026240645,"fUST",-4802.49105128,0.00023981,2,"2024-07-15T06:50:40.645",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193099,1721026240655,"fUST",-12296.1532253,0.0002399,3,"2024-07-15T06:50:40.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193101,1721026240663,"fUST",-183.978537,0.0002399,7,"2024-07-15T06:50:40.663",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193103,1721026240674,"fUST",-4332.06024111,0.00024,30,"2024-07-15T06:50:40.674",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193105,1721026240684,"fUST",-100932.6638662,0.00024,2,"2024-07-15T06:50:40.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193107,1721026240693,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.693",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193108,1721026240702,"fUST",-1361.74587991,0.00024,2,"2024-07-15T06:50:40.702",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193110,1721026240711,"fUST",-396.60210355,0.00024,2,"2024-07-15T06:50:40.711",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193112,1721026240722,"fUST",-150.112233,0.00024,2,"2024-07-15T06:50:40.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193113,1721026240732,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.732",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193114,1721026240742,"fUST",-237.110175,0.00024,7,"2024-07-15T06:50:40.742",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193115,1721026240751,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193117,1721026240760,"fUST",-237.110175,0.00024,7,"2024-07-15T06:50:40.760",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193119,1721026240770,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.770",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193120,1721026240779,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193122,1721026240788,"fUST",-434.254007,0.00024,7,"2024-07-15T06:50:40.788",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193124,1721026240797,"fUST",-434.254007,0.00024,7,"2024-07-15T06:50:40.797",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193125,1721026240806,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193127,1721026240817,"fUST",-442.886004,0.00024,7,"2024-07-15T06:50:40.817",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193128,1721026240827,"fUST",-442.886004,0.00024,7,"2024-07-15T06:50:40.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193129,1721026240836,"fUST",-205.094348,0.00024,7,"2024-07-15T06:50:40.836",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193130,1721026240845,"fUST",-205.094348,0.00024,7,"2024-07-15T06:50:40.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193131,1721026240855,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193133,1721026240864,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.864",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193135,1721026240874,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.874",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193137,1721026240883,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193138,1721026240892,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.892",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193140,1721026240901,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193142,1721026240911,"fUST",-151.0,0.00024,2,"2024-07-15T06:50:40.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193143,1721026240920,"fUST",-191.026475,0.00024,7,"2024-07-15T06:50:40.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193145,1721026240929,"fUST",-191.026475,0.00024,7,"2024-07-15T06:50:40.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193146,1721026240938,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.938",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193147,1721026240947,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.947",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193149,1721026240957,"fUST",-456.759475,0.00024,7,"2024-07-15T06:50:40.957",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193151,1721026240966,"fUST",-456.759475,0.00024,7,"2024-07-15T06:50:40.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193153,1721026240976,"fUST",-151.0,0.00024,7,"2024-07-15T06:50:40.976",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193154,1721026240985,"fUST",-183.978537,0.00024,7,"2024-07-15T06:50:40.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193155,1721026240994,"fUST",-337.72950846,0.00024044,2,"2024-07-15T06:50:40.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193156,1721026241004,"fUST",-153.0,0.00024055,2,"2024-07-15T06:50:41.004",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193157,1721026241013,"fUST",-153.0,0.00024055,2,"2024-07-15T06:50:41.013",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193158,1721026241022,"fUST",-153.0,0.00024055,2,"2024-07-15T06:50:41.022",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193159,1721026241031,"fUST",-153.0,0.00024055,2,"2024-07-15T06:50:41.031",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193160,1721026241041,"fUST",-337.72950846,0.00024123,2,"2024-07-15T06:50:41.041",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193161,1721026241052,"fUST",-153.0,0.00024152,2,"2024-07-15T06:50:41.052",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193162,1721026241062,"fUST",-150.59952781,0.00024161,2,"2024-07-15T06:50:41.062",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193163,1721026241071,"fUST",-306.0,0.00024164,2,"2024-07-15T06:50:41.071",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193164,1721026241080,"fUST",-3497.95921255,0.00024188,2,"2024-07-15T06:50:41.080",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193165,1721026241089,"fUST",-280.5,0.00024278,2,"2024-07-15T06:50:41.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193166,1721026241098,"fUST",-4802.49105128,0.00024319,2,"2024-07-15T06:50:41.098",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193167,1721026241107,"fUST",-1000.0,0.00024359,2,"2024-07-15T06:50:41.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193168,1721026241116,"fUST",-1000.0,0.00024381,2,"2024-07-15T06:50:41.116",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193169,1721026241125,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193170,1721026241134,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.134",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193171,1721026241143,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193172,1721026241152,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193173,1721026241160,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.160",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193174,1721026241169,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.169",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193175,1721026241178,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.178",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193176,1721026241187,"fUST",-729.830292,0.00024384,2,"2024-07-15T06:50:41.187",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193177,1721026241196,"fUST",-686.814329,0.0002439,5,"2024-07-15T06:50:41.196",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193178,1721026241205,"fUST",-160.0,0.00024398,6,"2024-07-15T06:50:41.205",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193179,1721026241214,"fUST",-1000.0,0.00024427,2,"2024-07-15T06:50:41.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193180,1721026241223,"fUST",-1000.0,0.00024478,2,"2024-07-15T06:50:41.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193181,1721026241232,"fUST",-166.666666,0.00024482,2,"2024-07-15T06:50:41.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193182,1721026241241,"fUST",-1000.0,0.00024502,2,"2024-07-15T06:50:41.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193183,1721026241250,"fUST",-337.72950849,0.00024554,2,"2024-07-15T06:50:41.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193184,1721026241259,"fUST",-5925.52660873,0.00024557,2,"2024-07-15T06:50:41.259",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193185,1721026241268,"fUST",-1000.0,0.00024578,2,"2024-07-15T06:50:41.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193186,1721026241277,"fUST",-1000.0,0.00024593,2,"2024-07-15T06:50:41.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193187,1721026241286,"fUST",-308.0586276,0.00024603,2,"2024-07-15T06:50:41.286",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193188,1721026241295,"fUST",-4802.49105131,0.00024613,2,"2024-07-15T06:50:41.295",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193189,1721026241305,"fUST",-1000.0,0.00024624,2,"2024-07-15T06:50:41.305",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193190,1721026241316,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.316",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193191,1721026241325,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.325",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193192,1721026241335,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.335",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193193,1721026241344,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193194,1721026241357,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.357",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193195,1721026241366,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.366",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193196,1721026241376,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193197,1721026241385,"fUST",-503.81703749,0.00024657,2,"2024-07-15T06:50:41.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193198,1721026241394,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.394",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193199,1721026241403,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193200,1721026241412,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193201,1721026241422,"fUST",-515.44608065,0.00024657,2,"2024-07-15T06:50:41.422",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193202,1721026241432,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193203,1721026241442,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193204,1721026241451,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193205,1721026241461,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193206,1721026241470,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193207,1721026241479,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193208,1721026241488,"fUST",-505.65589366,0.00024657,2,"2024-07-15T06:50:41.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193209,1721026241498,"fUST",-505.61207555,0.00024657,2,"2024-07-15T06:50:41.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193210,1721026241508,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193211,1721026241517,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.517",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193212,1721026241526,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193213,1721026241535,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193214,1721026241544,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.544",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193215,1721026241553,"fUST",-518.56351472,0.00024657,2,"2024-07-15T06:50:41.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193216,1721026241565,"fUST",-505.28762453,0.00024657,2,"2024-07-15T06:50:41.565",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193217,1721026241575,"fUST",-541.3614725,0.00024657,2,"2024-07-15T06:50:41.575",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193218,1721026241584,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.584",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193219,1721026241593,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.593",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193220,1721026241602,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.602",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193221,1721026241611,"fUST",-467.86386125,0.00024657,2,"2024-07-15T06:50:41.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193222,1721026241620,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.620",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193223,1721026241629,"fUST",-467.18215292,0.00024657,2,"2024-07-15T06:50:41.629",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193224,1721026241638,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193225,1721026241647,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.647",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193226,1721026241656,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.656",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193227,1721026241666,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193228,1721026241675,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.675",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193229,1721026241685,"fUST",-503.82846791,0.00024657,2,"2024-07-15T06:50:41.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193230,1721026241694,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193231,1721026241703,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193232,1721026241712,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.712",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193233,1721026241722,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:41.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193234,1721026241731,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.731",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193235,1721026241741,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:41.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193236,1721026241750,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193237,1721026241758,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193238,1721026241767,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193239,1721026241777,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193240,1721026241786,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.786",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193241,1721026241795,"fUST",-1045.52,0.00024657,4,"2024-07-15T06:50:41.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193242,1721026241805,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.805",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193243,1721026241819,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.819",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193244,1721026241829,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193245,1721026241839,"fUST",-503.73103914,0.00024657,2,"2024-07-15T06:50:41.839",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193246,1721026241848,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193247,1721026241857,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.857",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193248,1721026241867,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193249,1721026241877,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.877",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193250,1721026241886,"fUST",-514.46764343,0.00024657,2,"2024-07-15T06:50:41.886",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193251,1721026241897,"fUST",-497.93531155,0.00024657,2,"2024-07-15T06:50:41.897",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193252,1721026241907,"fUST",-560.73364047,0.00024657,2,"2024-07-15T06:50:41.907",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193253,1721026241919,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.919",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193254,1721026241930,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.930",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193255,1721026241939,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193256,1721026241949,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.949",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193257,1721026241959,"fUST",-505.92852377,0.00024657,2,"2024-07-15T06:50:41.959",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193258,1721026241968,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193259,1721026241977,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.977",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193260,1721026241987,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.987",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193261,1721026241996,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:41.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193262,1721026242006,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.006",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193263,1721026242016,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.016",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193264,1721026242026,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.026",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193265,1721026242035,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.035",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193266,1721026242047,"fUST",-469.68469199,0.00024657,2,"2024-07-15T06:50:42.047",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193267,1721026242057,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193268,1721026242068,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.068",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193269,1721026242078,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.078",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193270,1721026242087,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193271,1721026242096,"fUST",-512.1902222,0.00024657,2,"2024-07-15T06:50:42.096",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193272,1721026242105,"fUST",-539.85084873,0.00024657,2,"2024-07-15T06:50:42.105",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193273,1721026242115,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193274,1721026242124,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.124",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193275,1721026242133,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193276,1721026242143,"fUST",-523.84329336,0.00024657,2,"2024-07-15T06:50:42.143",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193277,1721026242152,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193278,1721026242161,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.161",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193279,1721026242171,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.171",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193280,1721026242180,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.180",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193281,1721026242189,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.189",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193282,1721026242199,"fUST",-522.27615834,0.00024657,2,"2024-07-15T06:50:42.199",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193283,1721026242211,"fUST",-643.33221833,0.00024657,2,"2024-07-15T06:50:42.211",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193284,1721026242222,"fUST",-504.59583746,0.00024657,2,"2024-07-15T06:50:42.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193285,1721026242233,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.233",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193286,1721026242243,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193287,1721026242252,"fUST",-344.11488941,0.00024657,2,"2024-07-15T06:50:42.252",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193288,1721026242261,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.261",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193289,1721026242273,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193290,1721026242282,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193291,1721026242292,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193292,1721026242301,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.301",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193293,1721026242311,"fUST",-515.44520916,0.00024657,2,"2024-07-15T06:50:42.311",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193294,1721026242320,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.320",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193295,1721026242329,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.329",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193296,1721026242339,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.339",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193297,1721026242351,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.351",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193298,1721026242367,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193299,1721026242377,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.377",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193300,1721026242386,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.386",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193301,1721026242397,"fUST",-505.10959769,0.00024657,2,"2024-07-15T06:50:42.397",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193302,1721026242406,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.406",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193303,1721026242415,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193304,1721026242424,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.424",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193305,1721026242438,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.438",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193306,1721026242450,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193307,1721026242459,"fUST",-503.78983757,0.00024657,2,"2024-07-15T06:50:42.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193308,1721026242469,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.469",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193309,1721026242478,"fUST",-520.36763088,0.00024657,2,"2024-07-15T06:50:42.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193310,1721026242487,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.487",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193311,1721026242497,"fUST",-310.56445264,0.00024657,2,"2024-07-15T06:50:42.497",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193312,1721026242507,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193313,1721026242516,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193314,1721026242526,"fUST",-531.43806441,0.00024657,2,"2024-07-15T06:50:42.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193315,1721026242535,"fUST",-504.96795269,0.00024657,2,"2024-07-15T06:50:42.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193316,1721026242545,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193317,1721026242555,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.555",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193318,1721026242567,"fUST",-504.09789004,0.00024657,2,"2024-07-15T06:50:42.567",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193319,1721026242576,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.576",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193320,1721026242586,"fUST",-506.5,0.00024657,2,"2024-07-15T06:50:42.586",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193321,1721026242596,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193322,1721026242606,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.606",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193323,1721026242616,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193324,1721026242625,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.625",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193325,1721026242635,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193326,1721026242644,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193327,1721026242653,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.653",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193328,1721026242663,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.663",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193329,1721026242672,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.672",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193330,1721026242684,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193331,1721026242693,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.693",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193332,1721026242702,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.702",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193333,1721026242712,"fUST",-504.9879137,0.00024657,2,"2024-07-15T06:50:42.712",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193334,1721026242721,"fUST",-507.07700735,0.00024657,2,"2024-07-15T06:50:42.721",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193335,1721026242730,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.730",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193336,1721026242740,"fUST",-503.81560742,0.00024657,2,"2024-07-15T06:50:42.740",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193337,1721026242749,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.749",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193338,1721026242759,"fUST",-505.42141396,0.00024657,2,"2024-07-15T06:50:42.759",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193339,1721026242768,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.768",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193340,1721026242779,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193341,1721026242789,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193342,1721026242800,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.800",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193343,1721026242810,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.810",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193344,1721026242820,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193345,1721026242832,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.832",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193346,1721026242841,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.841",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193347,1721026242852,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:42.852",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193348,1721026242862,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.862",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193349,1721026242980,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:42.980",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193350,1721026242991,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:42.991",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193351,1721026243000,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.000",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193352,1721026243010,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:43.010",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193353,1721026243020,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:43.020",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193354,1721026243029,"fUST",-237.110175,0.00024657,7,"2024-07-15T06:50:43.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193355,1721026243039,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.039",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193356,1721026243048,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.048",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193357,1721026243057,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193358,1721026243069,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.069",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193359,1721026243078,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.078",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193360,1721026243088,"fUST",-190.287589,0.00024657,7,"2024-07-15T06:50:43.088",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193361,1721026243098,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.098",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193362,1721026243107,"fUST",-505.1894278,0.00024657,2,"2024-07-15T06:50:43.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193363,1721026243117,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193364,1721026243127,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193365,1721026243136,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.136",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193366,1721026243146,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.146",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193367,1721026243155,"fUST",-239.10454227,0.00024657,2,"2024-07-15T06:50:43.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193368,1721026243165,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.165",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193369,1721026243174,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.174",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193370,1721026243183,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193372,1721026243192,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.192",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193373,1721026243201,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193374,1721026243210,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193375,1721026243220,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.220",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193376,1721026243228,"fUST",-503.92591674,0.00024657,2,"2024-07-15T06:50:43.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193377,1721026243237,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.237",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193379,1721026243246,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.246",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193381,1721026243256,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.256",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193383,1721026243265,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.265",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193385,1721026243274,"fUST",-503.69477991,0.00024657,2,"2024-07-15T06:50:43.274",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193387,1721026243283,"fUST",-536.49430079,0.00024657,2,"2024-07-15T06:50:43.283",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193389,1721026243292,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193390,1721026243301,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.301",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193391,1721026243312,"fUST",-508.78672029,0.00024657,2,"2024-07-15T06:50:43.312",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193392,1721026243324,"fUST",-316.05537784,0.00024657,2,"2024-07-15T06:50:43.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193393,1721026243333,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.333",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193394,1721026243342,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193395,1721026243355,"fUST",-514.46089773,0.00024657,2,"2024-07-15T06:50:43.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193396,1721026243364,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193397,1721026243373,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.373",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193398,1721026243382,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.382",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193399,1721026243391,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.391",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193400,1721026243400,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.400",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193401,1721026243409,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.409",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193402,1721026243418,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.418",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193403,1721026243427,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193404,1721026243436,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.436",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193405,1721026243446,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.446",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193406,1721026243456,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.456",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193408,1721026243465,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.465",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193409,1721026243474,"fUST",-434.254007,0.00024657,7,"2024-07-15T06:50:43.474",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193411,1721026243483,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193413,1721026243492,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.492",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193414,1721026243501,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.501",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193416,1721026243510,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.510",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193418,1721026243520,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.520",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193419,1721026243528,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.528",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193421,1721026243538,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.538",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193423,1721026243547,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.547",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193424,1721026243557,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.557",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193426,1721026243568,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193428,1721026243577,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.577",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193429,1721026243586,"fUST",-729.830292,0.00024657,2,"2024-07-15T06:50:43.586",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193430,1721026243595,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.595",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193431,1721026243604,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.604",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193432,1721026243613,"fUST",-394.06907291,0.00024657,2,"2024-07-15T06:50:43.613",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193433,1721026243622,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.622",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193434,1721026243631,"fUST",-1500.0,0.00024657,2,"2024-07-15T06:50:43.631",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193435,1721026243640,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.640",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193436,1721026243649,"fUST",-805.28,0.00024657,2,"2024-07-15T06:50:43.649",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193437,1721026243659,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.659",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193438,1721026243668,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.668",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193439,1721026243677,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.677",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193440,1721026243687,"fUST",-504.94151061,0.00024657,2,"2024-07-15T06:50:43.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193442,1721026243695,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193443,1721026243705,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193445,1721026243714,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.714",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193447,1721026243723,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.723",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193448,1721026243732,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.732",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193450,1721026243741,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:43.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193452,1721026243750,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193453,1721026243759,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.759",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193455,1721026243769,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.769",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193457,1721026243778,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.778",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193458,1721026243787,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193460,1721026243797,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.797",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193462,1721026243806,"fUST",-192.75603079,0.00024657,2,"2024-07-15T06:50:43.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193463,1721026243816,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193464,1721026243826,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.826",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193465,1721026243835,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193466,1721026243844,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.844",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193467,1721026243853,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.853",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193468,1721026243862,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.862",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193469,1721026243871,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.871",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193470,1721026243880,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.880",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193471,1721026243889,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.889",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193472,1721026243899,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.899",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193473,1721026243908,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.908",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193474,1721026243917,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.917",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193475,1721026243927,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.927",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193476,1721026243937,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.937",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193477,1721026243946,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.946",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193478,1721026243955,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.955",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193479,1721026243965,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.965",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193480,1721026243974,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:43.974",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193481,1721026243985,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193482,1721026243994,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:43.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193483,1721026244004,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:44.004",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193484,1721026244015,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:44.015",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193485,1721026244027,"fUST",-442.886004,0.00024657,7,"2024-07-15T06:50:44.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193486,1721026244036,"fUST",-442.886014,0.00024657,7,"2024-07-15T06:50:44.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193487,1721026244045,"fUST",-503.82605595,0.00024657,2,"2024-07-15T06:50:44.045",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193488,1721026244055,"fUST",-1706.13,0.00024657,2,"2024-07-15T06:50:44.055",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193489,1721026244064,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193490,1721026244073,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.073",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193491,1721026244083,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.083",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193492,1721026244092,"fUST",-377.48624999,0.00024657,2,"2024-07-15T06:50:44.092",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193493,1721026244102,"fUST",-200.0,0.00024657,2,"2024-07-15T06:50:44.102",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193494,1721026244111,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.111",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193495,1721026244120,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.120",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193496,1721026244129,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.129",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193497,1721026244139,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.139",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193498,1721026244148,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.148",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193499,1721026244157,"fUST",-1096.79,0.00024657,2,"2024-07-15T06:50:44.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193500,1721026244166,"fUST",-614.79420003,0.00024657,2,"2024-07-15T06:50:44.166",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193501,1721026244175,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.175",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193502,1721026244185,"fUST",-3884.22,0.00024657,2,"2024-07-15T06:50:44.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193503,1721026244194,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.194",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193504,1721026244204,"fUST",-518.32528398,0.00024657,2,"2024-07-15T06:50:44.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193505,1721026244214,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193506,1721026244223,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193507,1721026244233,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.233",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193508,1721026244243,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193509,1721026244254,"fUST",-506.01164318,0.00024657,2,"2024-07-15T06:50:44.254",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193510,1721026244264,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.264",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193511,1721026244273,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193512,1721026244282,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193513,1721026244294,"fUST",-506.00832031,0.00024657,2,"2024-07-15T06:50:44.294",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193514,1721026244305,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.305",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193515,1721026244317,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193516,1721026244326,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.326",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193517,1721026244337,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.337",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193518,1721026244346,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193519,1721026244358,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.358",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193520,1721026244367,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193521,1721026244376,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193522,1721026244385,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193523,1721026244395,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193524,1721026244405,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.405",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193525,1721026244414,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.414",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193526,1721026244423,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193527,1721026244435,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.435",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193528,1721026244445,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.445",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193529,1721026244455,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.455",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193530,1721026244465,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.465",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193531,1721026244474,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.474",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193532,1721026244483,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193533,1721026244493,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.493",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193534,1721026244502,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.502",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193535,1721026244512,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.512",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193536,1721026244521,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.521",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193537,1721026244530,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.530",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193538,1721026244539,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.539",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193539,1721026244548,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.548",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193540,1721026244558,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193541,1721026244571,"fUST",-205.094348,0.00024657,7,"2024-07-15T06:50:44.571",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193542,1721026244582,"fUST",-205.094339,0.00024657,7,"2024-07-15T06:50:44.582",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193543,1721026244592,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.592",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193544,1721026244601,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.601",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193545,1721026244611,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193546,1721026244620,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.620",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193547,1721026244629,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.629",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193548,1721026244638,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193549,1721026244647,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.647",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193550,1721026244656,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.656",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193551,1721026244666,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193552,1721026244676,"fUST",-506.8863018,0.00024657,2,"2024-07-15T06:50:44.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193553,1721026244686,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.686",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193554,1721026244695,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193555,1721026244704,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.704",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193556,1721026244714,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.714",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193557,1721026244723,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.723",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193558,1721026244733,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.733",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193559,1721026244742,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.742",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193560,1721026244751,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193561,1721026244761,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.761",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193562,1721026244770,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.770",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193563,1721026244779,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193564,1721026244788,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.788",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193565,1721026244797,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.797",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193566,1721026244807,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.807",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193567,1721026244817,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.817",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193568,1721026244827,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193569,1721026244835,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193570,1721026244845,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193571,1721026244854,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.854",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193572,1721026244863,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193573,1721026244872,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.872",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193574,1721026244881,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193575,1721026244890,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.890",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193576,1721026244899,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.899",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193577,1721026244910,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.910",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193578,1721026244920,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193579,1721026244929,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193580,1721026244939,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193581,1721026244949,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.949",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193582,1721026244958,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193583,1721026244967,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:44.967",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193584,1721026244978,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193585,1721026244987,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:44.987",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193586,1721026244995,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:44.995",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193587,1721026245004,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.004",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193588,1721026245014,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.014",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193589,1721026245023,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.023",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193590,1721026245033,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193591,1721026245042,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.042",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193592,1721026245051,"fUST",-175.996199,0.00024657,7,"2024-07-15T06:50:45.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193593,1721026245063,"fUST",-152.08955149,0.00024657,2,"2024-07-15T06:50:45.063",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193594,1721026245072,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.072",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193595,1721026245081,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.081",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193596,1721026245090,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.090",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193597,1721026245099,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.099",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193598,1721026245108,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.108",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193599,1721026245117,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193600,1721026245127,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193601,1721026245136,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.136",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193602,1721026245146,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.146",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193603,1721026245155,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193604,1721026245164,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.164",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193605,1721026245174,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.174",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193606,1721026245183,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193607,1721026245192,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.192",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193608,1721026245201,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193609,1721026245210,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193610,1721026245219,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193611,1721026245228,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193612,1721026245239,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193613,1721026245248,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.248",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193614,1721026245257,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.257",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193615,1721026245266,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193616,1721026245275,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.275",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193617,1721026245284,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.284",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193618,1721026245293,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.293",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193619,1721026245301,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.301",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193620,1721026245310,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.310",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193621,1721026245321,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.321",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193622,1721026245330,"fUST",-531.63994379,0.00024657,2,"2024-07-15T06:50:45.330",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193623,1721026245339,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.339",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193624,1721026245348,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.348",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193625,1721026245361,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.361",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193626,1721026245370,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.370",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193627,1721026245379,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193628,1721026245387,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.387",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193629,1721026245397,"fUST",-501.89206075,0.00024657,2,"2024-07-15T06:50:45.397",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193630,1721026245406,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.406",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193631,1721026245415,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193632,1721026245517,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.517",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193633,1721026245526,"fUST",-1000.0,0.00024657,7,"2024-07-15T06:50:45.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193634,1721026245535,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193635,1721026245545,"fUST",-808.460476,0.00024657,7,"2024-07-15T06:50:45.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193636,1721026245554,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.554",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193637,1721026245563,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.563",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193638,1721026245572,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.572",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193639,1721026245581,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.581",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193640,1721026245590,"fUST",-511.18098487,0.00024657,2,"2024-07-15T06:50:45.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193641,1721026245599,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193642,1721026245608,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.608",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193643,1721026245617,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.617",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193644,1721026245626,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193645,1721026245635,"fUST",-456.9342014,0.00024657,2,"2024-07-15T06:50:45.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193646,1721026245644,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193647,1721026245662,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193648,1721026245674,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.674",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193649,1721026245684,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193650,1721026245694,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193651,1721026245705,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193652,1721026245717,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.717",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193653,1721026245727,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.727",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193654,1721026245739,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.739",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193655,1721026245750,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193656,1721026245762,"fUST",-493.87121565,0.00024657,2,"2024-07-15T06:50:45.762",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193657,1721026245773,"fUST",-1172.7,0.00024657,2,"2024-07-15T06:50:45.773",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193658,1721026245782,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.782",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193659,1721026245793,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193660,1721026245805,"fUST",-354.50381843,0.00024657,2,"2024-07-15T06:50:45.805",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193661,1721026245816,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193662,1721026245827,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193663,1721026245837,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193664,1721026245846,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193665,1721026245856,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193666,1721026245866,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.866",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193667,1721026245876,"fUST",-527.60306967,0.00024657,2,"2024-07-15T06:50:45.876",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193668,1721026245886,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.886",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193669,1721026245896,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.896",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193670,1721026245906,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.906",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193671,1721026245916,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.916",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193672,1721026245926,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.926",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193673,1721026245936,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.936",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193674,1721026245945,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.945",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193675,1721026245956,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.956",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193676,1721026245965,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:45.965",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193677,1721026245975,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.975",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193678,1721026245984,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193679,1721026245994,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:45.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193680,1721026246004,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.004",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193681,1721026246014,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.014",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193682,1721026246024,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.024",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193683,1721026246034,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.034",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193684,1721026246044,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.044",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193685,1721026246053,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.053",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193686,1721026246064,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193687,1721026246074,"fUST",-221.583887,0.00024657,7,"2024-07-15T06:50:46.074",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193688,1721026246083,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.083",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193689,1721026246092,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.092",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193690,1721026246101,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.101",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193691,1721026246111,"fUST",-535.89,0.00024657,2,"2024-07-15T06:50:46.111",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193692,1721026246121,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.121",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193693,1721026246130,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.130",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193694,1721026246140,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.140",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193695,1721026246149,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.149",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193696,1721026246159,"fUST",-653.44,0.00024657,2,"2024-07-15T06:50:46.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193697,1721026246168,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.168",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193698,1721026246178,"fUST",-515.9535972,0.00024657,2,"2024-07-15T06:50:46.178",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193699,1721026246187,"fUST",-200.0,0.00024657,7,"2024-07-15T06:50:46.187",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193700,1721026246197,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.197",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193701,1721026246207,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.207",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193702,1721026246216,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.216",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193703,1721026246226,"fUST",-151.0,0.00024657,2,"2024-07-15T06:50:46.226",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193704,1721026246235,"fUST",-151.0,0.00024657,2,"2024-07-15T06:50:46.235",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193705,1721026246245,"fUST",-151.0,0.00024657,2,"2024-07-15T06:50:46.245",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193706,1721026246256,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.256",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193707,1721026246266,"fUST",-151.0,0.00024657,2,"2024-07-15T06:50:46.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193708,1721026246276,"fUST",-300.904929,0.00024657,2,"2024-07-15T06:50:46.276",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193709,1721026246285,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.285",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193711,1721026246295,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.295",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193713,1721026246305,"fUST",-522.62,0.00024657,2,"2024-07-15T06:50:46.305",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193714,1721026246316,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.316",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193715,1721026246325,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.325",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193716,1721026246334,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193717,1721026246344,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193718,1721026246358,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.358",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193719,1721026246369,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193720,1721026246378,"fUST",-507.89888252,0.00024657,2,"2024-07-15T06:50:46.378",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193721,1721026246389,"fUST",-501.64391402,0.00024657,2,"2024-07-15T06:50:46.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193722,1721026246401,"fUST",-172.19938971,0.00024657,2,"2024-07-15T06:50:46.401",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193723,1721026246412,"fUST",-158.72664048,0.00024657,2,"2024-07-15T06:50:46.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193724,1721026246423,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193725,1721026246432,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193726,1721026246442,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193727,1721026246452,"fUST",-742.99,0.00024657,2,"2024-07-15T06:50:46.452",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193728,1721026246463,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.463",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193729,1721026246474,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.474",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193730,1721026246484,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.484",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193731,1721026246495,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.495",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193732,1721026246505,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.505",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193734,1721026246514,"fUST",-567.65975498,0.00024657,2,"2024-07-15T06:50:46.514",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193736,1721026246523,"fUST",-607.04,0.00024657,2,"2024-07-15T06:50:46.523",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193737,1721026246532,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.532",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193739,1721026246542,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.542",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193741,1721026246551,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.551",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193743,1721026246560,"fUST",-361.78681045,0.00024657,2,"2024-07-15T06:50:46.560",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193744,1721026246570,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.570",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193746,1721026246579,"fUST",-250.47877542,0.00024657,2,"2024-07-15T06:50:46.579",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193747,1721026246588,"fUST",-155.24065789,0.00024657,2,"2024-07-15T06:50:46.588",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193748,1721026246598,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.598",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193750,1721026246607,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193752,1721026246616,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193753,1721026246626,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193755,1721026246635,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193757,1721026246645,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.645",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193758,1721026246654,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193759,1721026246664,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.664",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193760,1721026246673,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.673",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193761,1721026246684,"fUST",-575.16988938,0.00024657,2,"2024-07-15T06:50:46.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193762,1721026246694,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193764,1721026246703,"fUST",-505.58110506,0.00024657,2,"2024-07-15T06:50:46.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193766,1721026246713,"fUST",-724.14,0.00024657,2,"2024-07-15T06:50:46.713",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193768,1721026246722,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193769,1721026246732,"fUST",-14894.31,0.00024657,2,"2024-07-15T06:50:46.732",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193770,1721026246741,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193771,1721026246751,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193772,1721026246760,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.760",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193773,1721026246769,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.769",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193774,1721026246780,"fUST",-5499.13,0.00024657,2,"2024-07-15T06:50:46.780",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193776,1721026246793,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193778,1721026246803,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.803",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193779,1721026246814,"fUST",-191.026475,0.00024657,7,"2024-07-15T06:50:46.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193780,1721026246825,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.825",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193781,1721026246835,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193782,1721026246845,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193783,1721026246855,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193784,1721026246866,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.866",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193785,1721026246878,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.878",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193786,1721026246889,"fUST",-509.58751626,0.00024657,2,"2024-07-15T06:50:46.889",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193787,1721026246898,"fUST",-498.42369919,0.00024657,2,"2024-07-15T06:50:46.898",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193788,1721026246909,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193789,1721026246920,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193790,1721026246932,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193791,1721026246942,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193792,1721026246954,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.954",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193793,1721026246966,"fUST",-504.51786789,0.00024657,2,"2024-07-15T06:50:46.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193794,1721026246975,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.975",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193795,1721026246987,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:46.987",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193796,1721026246996,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:46.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193797,1721026247005,"fUST",-2970.66,0.00024657,2,"2024-07-15T06:50:47.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193798,1721026247015,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.015",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193799,1721026247025,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.025",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193800,1721026247034,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.034",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193801,1721026247044,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.044",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193802,1721026247053,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.053",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193803,1721026247063,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.063",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193804,1721026247074,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.074",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193805,1721026247083,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.083",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193806,1721026247094,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.094",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193807,1721026247107,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193808,1721026247117,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193809,1721026247128,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.128",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193810,1721026247137,"fUST",-151.0,0.00024657,7,"2024-07-15T06:50:47.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193811,1721026247147,"fUST",-186.852057,0.00024657,7,"2024-07-15T06:50:47.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193812,1721026247157,"fUST",-563.60223545,0.00024657,2,"2024-07-15T06:50:47.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193813,1721026247167,"fUST",-301.8341137,0.00024657,2,"2024-07-15T06:50:47.167",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193814,1721026247176,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193815,1721026247185,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193816,1721026247195,"fUST",-822.23,0.00024657,2,"2024-07-15T06:50:47.195",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193817,1721026247204,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193818,1721026247214,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193819,1721026247224,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.224",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193820,1721026247237,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.237",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193821,1721026247247,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193822,1721026247259,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.259",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193823,1721026247268,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193824,1721026247278,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193825,1721026247289,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.289",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193826,1721026247299,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193827,1721026247311,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.311",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193828,1721026247322,"fUST",-369.89524146,0.00024657,2,"2024-07-15T06:50:47.322",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193829,1721026247332,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.332",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193830,1721026247342,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193831,1721026247353,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193832,1721026247366,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.366",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193833,1721026247376,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193834,1721026247386,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.386",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193835,1721026247397,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.397",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193836,1721026247407,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.407",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193837,1721026247418,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.418",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193838,1721026247431,"fUST",-323.02820279,0.00024657,2,"2024-07-15T06:50:47.431",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193839,1721026247442,"fUST",-456.759475,0.00024657,7,"2024-07-15T06:50:47.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193840,1721026247452,"fUST",-521.88842001,0.00024657,2,"2024-07-15T06:50:47.452",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193841,1721026247463,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.463",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193842,1721026247472,"fUST",-523.71834355,0.00024657,2,"2024-07-15T06:50:47.472",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193843,1721026247482,"fUST",-238.857997,0.00024657,7,"2024-07-15T06:50:47.482",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193844,1721026247491,"fUST",-504.05,0.00024657,2,"2024-07-15T06:50:47.491",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193845,1721026247501,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.501",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193846,1721026247511,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.511",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193847,1721026247520,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.520",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193848,1721026247531,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193849,1721026247542,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.542",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193850,1721026247552,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.552",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193851,1721026247562,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193852,1721026247572,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.572",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193853,1721026247581,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.581",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193854,1721026247590,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193855,1721026247600,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193856,1721026247611,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193857,1721026247621,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.621",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193858,1721026247633,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.633",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193859,1721026247644,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193860,1721026247655,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193861,1721026247666,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193862,1721026247675,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.675",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193863,1721026247685,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193864,1721026247695,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193865,1721026247705,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193866,1721026247714,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.714",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193867,1721026247724,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.724",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193868,1721026247734,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193869,1721026247743,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193870,1721026247753,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193871,1721026247763,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193872,1721026247773,"fUST",-509.03,0.00024657,2,"2024-07-15T06:50:47.773",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193873,1721026247782,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.782",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193874,1721026247791,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.791",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193875,1721026247801,"fUST",-509.10690913,0.00024657,2,"2024-07-15T06:50:47.801",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193876,1721026247811,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.811",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193877,1721026247822,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.822",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193878,1721026247831,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.831",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193879,1721026247843,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.843",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193880,1721026247853,"fUST",-632.72487901,0.00024657,2,"2024-07-15T06:50:47.853",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193881,1721026247862,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.862",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193882,1721026247871,"fUST",-547.30834616,0.00024657,2,"2024-07-15T06:50:47.871",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193883,1721026247880,"fUST",-167.0554117,0.00024657,2,"2024-07-15T06:50:47.880",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193884,1721026247890,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:47.890",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193885,1721026247900,"fUST",-503.27331606,0.00024657,2,"2024-07-15T06:50:47.900",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193886,1721026248018,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193887,1721026248028,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.028",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193888,1721026248038,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.038",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193889,1721026248047,"fUST",-236.48852208,0.00024657,2,"2024-07-15T06:50:48.047",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193890,1721026248057,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193891,1721026248070,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.070",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193892,1721026248080,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.080",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193893,1721026248089,"fUST",-524.27020938,0.00024657,2,"2024-07-15T06:50:48.089",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193894,1721026248099,"fUST",-625.0,0.00024657,2,"2024-07-15T06:50:48.099",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193895,1721026248108,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.108",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193896,1721026248118,"fUST",-500.0,0.00024657,2,"2024-07-15T06:50:48.118",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193897,1721026248127,"fUST",-582.91,0.00024657,2,"2024-07-15T06:50:48.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193898,1721026248137,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:48.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193899,1721026248146,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:48.146",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193900,1721026248155,"fUST",-380.0,0.00024658,2,"2024-07-15T06:50:48.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193901,1721026248165,"fUST",-200.0,0.00024658,15,"2024-07-15T06:50:48.165",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193902,1721026248175,"fUST",-500.0,0.00024658,2,"2024-07-15T06:50:48.175",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193903,1721026248184,"fUST",-500.0,0.00024658,2,"2024-07-15T06:50:48.184",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193904,1721026248193,"fUST",-500.0,0.00024658,2,"2024-07-15T06:50:48.193",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193905,1721026248204,"fUST",-500.0,0.00024658,2,"2024-07-15T06:50:48.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193906,1721026248213,"fUST",-446.94654008,0.00024658,2,"2024-07-15T06:50:48.213",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193907,1721026248222,"fUST",-500.0,0.00024658,2,"2024-07-15T06:50:48.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193908,1721026248232,"fUST",-192.33002845,0.00024658,2,"2024-07-15T06:50:48.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193909,1721026248241,"fUST",-151.0,0.000247,7,"2024-07-15T06:50:48.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193910,1721026248251,"fUST",-200.0,0.000247,2,"2024-07-15T06:50:48.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193911,1721026248260,"fUST",-201.21030325,0.000247,2,"2024-07-15T06:50:48.260",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193912,1721026248269,"fUST",-961.9443635,0.00024723,2,"2024-07-15T06:50:48.269",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193913,1721026248278,"fUST",-151.0,0.00024723,7,"2024-07-15T06:50:48.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193914,1721026248288,"fUST",-434.254007,0.00024723,7,"2024-07-15T06:50:48.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193915,1721026248298,"fUST",-434.254015,0.00024723,7,"2024-07-15T06:50:48.298",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193916,1721026248307,"fUST",-729.830292,0.00024723,2,"2024-07-15T06:50:48.307",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193917,1721026248320,"fUST",-729.830298,0.00024723,2,"2024-07-15T06:50:48.320",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193918,1721026248329,"fUST",-280.5,0.00024798,2,"2024-07-15T06:50:48.329",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193919,1721026248338,"fUST",-151.359,0.00024846,2,"2024-07-15T06:50:48.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193920,1721026248348,"fUST",-504.0,0.00024846,2,"2024-07-15T06:50:48.348",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193921,1721026248360,"fUST",-1407.0,0.00024846,2,"2024-07-15T06:50:48.360",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193922,1721026248369,"fUST",-160.0,0.00024877,7,"2024-07-15T06:50:48.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193923,1721026248378,"fUST",-162.51165109,0.00024877,5,"2024-07-15T06:50:48.378",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193924,1721026248389,"fUST",-85258.84882133,0.00024899,2,"2024-07-15T06:50:48.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193925,1721026248399,"fUST",-237.110175,0.00024899,7,"2024-07-15T06:50:48.399",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193926,1721026248408,"fUST",-151.0,0.00024899,7,"2024-07-15T06:50:48.408",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193927,1721026248418,"fUST",-237.110179,0.00024899,7,"2024-07-15T06:50:48.418",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193928,1721026248428,"fUST",-151.0,0.00024899,7,"2024-07-15T06:50:48.428",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193929,1721026248439,"fUST",-151.0,0.00024899,7,"2024-07-15T06:50:48.439",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193930,1721026248449,"fUST",-191.026475,0.00024899,7,"2024-07-15T06:50:48.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193931,1721026248459,"fUST",-191.026484,0.00024899,7,"2024-07-15T06:50:48.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193932,1721026248468,"fUST",-151.0,0.00024899,7,"2024-07-15T06:50:48.468",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193933,1721026248478,"fUST",-456.759475,0.00024899,7,"2024-07-15T06:50:48.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193934,1721026248488,"fUST",-456.759466,0.00024899,7,"2024-07-15T06:50:48.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193935,1721026248498,"fUST",-367064.16056945,0.000249,2,"2024-07-15T06:50:48.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193936,1721026248508,"fUST",-23364.41679344,0.000249,2,"2024-07-15T06:50:48.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193937,1721026248518,"fUST",-150.112233,0.000249,3,"2024-07-15T06:50:48.518",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193938,1721026248528,"fUST",-150.112233,0.000249,3,"2024-07-15T06:50:48.528",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193939,1721026248537,"fUST",-150.112233,0.000249,4,"2024-07-15T06:50:48.537",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193940,1721026248547,"fUST",-150.112233,0.000249,4,"2024-07-15T06:50:48.547",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193941,1721026248556,"fUST",-150.112233,0.000249,4,"2024-07-15T06:50:48.556",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193942,1721026248566,"fUST",-150.112233,0.000249,2,"2024-07-15T06:50:48.566",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193943,1721026248576,"fUST",-150.112233,0.000249,2,"2024-07-15T06:50:48.576",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193944,1721026248586,"fUST",-150.112233,0.000249,3,"2024-07-15T06:50:48.586",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193945,1721026248596,"fUST",-150.112233,0.000249,4,"2024-07-15T06:50:48.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193946,1721026248607,"fUST",-150.112233,0.000249,3,"2024-07-15T06:50:48.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193947,1721026248616,"fUST",-313.47867185,0.000249,2,"2024-07-15T06:50:48.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193948,1721026248626,"fUST",-150.0,0.00024904,2,"2024-07-15T06:50:48.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193949,1721026248635,"fUST",-150.086,0.00024904,2,"2024-07-15T06:50:48.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193950,1721026248645,"fUST",-503.72278492,0.00024931,2,"2024-07-15T06:50:48.645",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193951,1721026248655,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193952,1721026248665,"fUST",-392.91905378,0.00024931,2,"2024-07-15T06:50:48.665",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193953,1721026248675,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.675",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193954,1721026248685,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193955,1721026248695,"fUST",-534.84632973,0.00024931,2,"2024-07-15T06:50:48.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193956,1721026248705,"fUST",-518.73271971,0.00024931,2,"2024-07-15T06:50:48.705",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193957,1721026248715,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.715",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193958,1721026248725,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.725",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193959,1721026248735,"fUST",-504.22135143,0.00024931,2,"2024-07-15T06:50:48.735",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193960,1721026248745,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.745",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193961,1721026248756,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.756",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193962,1721026248765,"fUST",-503.62367525,0.00024931,2,"2024-07-15T06:50:48.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193963,1721026248775,"fUST",-538.53815092,0.00024931,2,"2024-07-15T06:50:48.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193964,1721026248785,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.785",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193965,1721026248796,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193966,1721026248806,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193967,1721026248816,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193968,1721026248826,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.826",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193969,1721026248837,"fUST",-645.20884031,0.00024931,2,"2024-07-15T06:50:48.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193970,1721026248847,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.847",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193971,1721026248856,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193972,1721026248866,"fUST",-284.33183383,0.00024931,2,"2024-07-15T06:50:48.866",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193973,1721026248876,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.876",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193974,1721026248885,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.885",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193975,1721026248896,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.896",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193976,1721026248906,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.906",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193977,1721026248916,"fUST",-165.0570204,0.00024931,2,"2024-07-15T06:50:48.916",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193978,1721026248926,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.926",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193979,1721026248936,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.936",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193980,1721026248947,"fUST",-508.29512087,0.00024931,2,"2024-07-15T06:50:48.947",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193981,1721026248957,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.957",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193982,1721026248969,"fUST",-505.92591135,0.00024931,2,"2024-07-15T06:50:48.969",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193983,1721026248979,"fUST",-268.46760504,0.00024931,2,"2024-07-15T06:50:48.979",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193984,1721026248989,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.989",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193985,1721026248998,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:48.998",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193986,1721026249008,"fUST",-1045.52,0.00024931,4,"2024-07-15T06:50:49.008",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193987,1721026249019,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.019",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193988,1721026249029,"fUST",-533.72232806,0.00024931,2,"2024-07-15T06:50:49.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193989,1721026249039,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.039",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193990,1721026249050,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.050",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193991,1721026249061,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.061",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193992,1721026249072,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.072",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193993,1721026249082,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.082",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193994,1721026249093,"fUST",-508.05722532,0.00024931,2,"2024-07-15T06:50:49.093",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193995,1721026249103,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.103",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193996,1721026249115,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193997,1721026249125,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193998,1721026249134,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.134",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332193999,1721026249144,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.144",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194000,1721026249153,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.153",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194001,1721026249162,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194002,1721026249172,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194003,1721026249182,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.182",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194004,1721026249192,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.192",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194005,1721026249202,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.202",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194006,1721026249212,"fUST",-509.2557625,0.00024931,2,"2024-07-15T06:50:49.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194007,1721026249223,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194008,1721026249233,"fUST",-347.46893553,0.00024931,2,"2024-07-15T06:50:49.233",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194009,1721026249243,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194010,1721026249253,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.253",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194011,1721026249263,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.263",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194012,1721026249273,"fUST",-542.6153225,0.00024931,2,"2024-07-15T06:50:49.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194013,1721026249282,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194014,1721026249292,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194015,1721026249302,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.302",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194016,1721026249312,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.312",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194017,1721026249324,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194018,1721026249334,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194019,1721026249343,"fUST",-503.53732555,0.00024931,2,"2024-07-15T06:50:49.343",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194020,1721026249355,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.355",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194021,1721026249367,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194022,1721026249377,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.377",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194023,1721026249387,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.387",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194024,1721026249398,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194025,1721026249408,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.408",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194026,1721026249417,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.417",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194027,1721026249427,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.427",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194028,1721026249439,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.439",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194029,1721026249451,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194030,1721026249460,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.460",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194031,1721026249469,"fUST",-603.89845179,0.00024931,2,"2024-07-15T06:50:49.469",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194032,1721026249479,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194033,1721026249488,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194034,1721026249498,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194035,1721026249508,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.508",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194036,1721026249517,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.517",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194037,1721026249527,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.527",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194038,1721026249537,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.537",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194039,1721026249546,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.546",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194040,1721026249556,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.556",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194041,1721026249568,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194042,1721026249577,"fUST",-585.42173175,0.00024931,2,"2024-07-15T06:50:49.577",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194043,1721026249587,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.587",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194044,1721026249597,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194045,1721026249606,"fUST",-509.79359828,0.00024931,2,"2024-07-15T06:50:49.606",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194046,1721026249615,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.615",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194047,1721026249626,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194048,1721026249638,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194049,1721026249648,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.648",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194050,1721026249658,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.658",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194051,1721026249668,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.668",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194052,1721026249679,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.679",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194053,1721026249688,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.688",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194054,1721026249698,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.698",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194055,1721026249708,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.708",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194056,1721026249718,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194057,1721026249727,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.727",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194058,1721026249736,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.736",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194059,1721026249747,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.747",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194060,1721026249757,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.757",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194061,1721026249766,"fUST",-567.14141535,0.00024931,2,"2024-07-15T06:50:49.766",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194062,1721026249775,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194063,1721026249795,"fUST",-522.35398071,0.00024931,2,"2024-07-15T06:50:49.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194064,1721026249808,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194065,1721026249820,"fUST",-288.52335405,0.00024931,2,"2024-07-15T06:50:49.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194066,1721026249830,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194067,1721026249840,"fUST",-597.05420836,0.00024931,2,"2024-07-15T06:50:49.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194068,1721026249850,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194069,1721026249860,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.860",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194070,1721026249870,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.870",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194071,1721026249880,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.880",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194072,1721026249889,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.889",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194073,1721026249899,"fUST",-503.43372093,0.00024931,2,"2024-07-15T06:50:49.899",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194074,1721026249909,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194075,1721026249921,"fUST",-1500.0,0.00024931,2,"2024-07-15T06:50:49.921",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194076,1721026249932,"fUST",-482.14312992,0.00024931,2,"2024-07-15T06:50:49.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194077,1721026249942,"fUST",-805.28,0.00024931,2,"2024-07-15T06:50:49.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194078,1721026249953,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.953",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194079,1721026249963,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194080,1721026249974,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.974",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194081,1721026249985,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194082,1721026249995,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:49.995",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194083,1721026250005,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194084,1721026250015,"fUST",-515.52653776,0.00024931,2,"2024-07-15T06:50:50.015",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194085,1721026250025,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.025",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194086,1721026250035,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.035",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194087,1721026250044,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.044",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194088,1721026250054,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.054",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194089,1721026250064,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194090,1721026250075,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.075",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194091,1721026250084,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.084",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194092,1721026250093,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.093",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194093,1721026250103,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.103",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194094,1721026250113,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.113",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194095,1721026250122,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.122",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194096,1721026250131,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.131",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194097,1721026250140,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.140",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194098,1721026250149,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.149",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194099,1721026250159,"fUST",-1706.13,0.00024931,2,"2024-07-15T06:50:50.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194100,1721026250168,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.168",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194101,1721026250178,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.178",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194102,1721026250187,"fUST",-200.0,0.00024931,2,"2024-07-15T06:50:50.187",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194103,1721026250197,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.197",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194104,1721026250336,"fUST",-504.54576064,0.00024931,2,"2024-07-15T06:50:50.336",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194105,1721026250346,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194106,1721026250358,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.358",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194107,1721026250367,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194108,1721026250376,"fUST",-1096.79,0.00024931,2,"2024-07-15T06:50:50.376",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194109,1721026250385,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194110,1721026250395,"fUST",-3884.22,0.00024931,2,"2024-07-15T06:50:50.395",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194111,1721026250405,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.405",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194112,1721026250414,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.414",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194113,1721026250423,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194114,1721026250433,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.433",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194115,1721026250442,"fUST",-519.04531078,0.00024931,2,"2024-07-15T06:50:50.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194116,1721026250451,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194117,1721026250461,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194118,1721026250472,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.472",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194119,1721026250481,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.481",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194120,1721026250490,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.490",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194121,1721026250499,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.499",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194122,1721026250509,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.509",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194123,1721026250518,"fUST",-505.69321674,0.00024931,2,"2024-07-15T06:50:50.518",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194124,1721026250527,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.527",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194125,1721026250536,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.536",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194126,1721026250545,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194127,1721026250555,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.555",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194128,1721026250564,"fUST",-526.23571842,0.00024931,2,"2024-07-15T06:50:50.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194129,1721026250577,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.577",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194130,1721026250586,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.586",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194131,1721026250597,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194132,1721026250606,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.606",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194133,1721026250615,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.615",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194134,1721026250624,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.624",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194135,1721026250634,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.634",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194136,1721026250643,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.643",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194137,1721026250653,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.653",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194138,1721026250664,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.664",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194139,1721026250674,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.674",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194140,1721026250684,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.684",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194141,1721026250695,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194142,1721026250706,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194143,1721026250717,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.717",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194144,1721026250726,"fUST",-254.78523651,0.00024931,2,"2024-07-15T06:50:50.726",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194145,1721026250737,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.737",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194146,1721026250748,"fUST",-511.69338959,0.00024931,2,"2024-07-15T06:50:50.748",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194147,1721026250758,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194148,1721026250767,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.767",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194149,1721026250777,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194150,1721026250788,"fUST",-610.92831334,0.00024931,2,"2024-07-15T06:50:50.788",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194151,1721026250798,"fUST",-540.28465873,0.00024931,2,"2024-07-15T06:50:50.798",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194152,1721026250808,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194153,1721026250820,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.820",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194154,1721026250830,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194155,1721026250839,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.839",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194156,1721026250848,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194157,1721026250858,"fUST",-520.77427843,0.00024931,2,"2024-07-15T06:50:50.858",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194158,1721026250867,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194159,1721026250876,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.876",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194160,1721026250885,"fUST",-1172.7,0.00024931,2,"2024-07-15T06:50:50.885",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194161,1721026250894,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.894",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194162,1721026250903,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194163,1721026250913,"fUST",-291.9149805,0.00024931,2,"2024-07-15T06:50:50.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194164,1721026250922,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.922",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194165,1721026250932,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194166,1721026250942,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194167,1721026250952,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.952",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194168,1721026250961,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.961",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194169,1721026250971,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.971",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194170,1721026250981,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.981",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194171,1721026250990,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194172,1721026250999,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:50.999",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194173,1721026251009,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194174,1721026251018,"fUST",-505.78497756,0.00024931,2,"2024-07-15T06:50:51.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194175,1721026251027,"fUST",-535.89,0.00024931,2,"2024-07-15T06:50:51.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194176,1721026251036,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194177,1721026251045,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.045",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194178,1721026251055,"fUST",-311.87318978,0.00024931,2,"2024-07-15T06:50:51.055",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194179,1721026251064,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194180,1721026251077,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194181,1721026251086,"fUST",-653.44,0.00024931,2,"2024-07-15T06:50:51.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194182,1721026251095,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.095",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194183,1721026251109,"fUST",-200.0,0.00024931,7,"2024-07-15T06:50:51.109",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194184,1721026251118,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.118",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194185,1721026251127,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194186,1721026251135,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.135",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194187,1721026251145,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.145",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194188,1721026251154,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.154",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194189,1721026251164,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.164",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194190,1721026251174,"fUST",-522.62,0.00024931,2,"2024-07-15T06:50:51.174",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194191,1721026251183,"fUST",-201.74429641,0.00024931,2,"2024-07-15T06:50:51.183",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194192,1721026251193,"fUST",-588.21377265,0.00024931,2,"2024-07-15T06:50:51.193",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194193,1721026251202,"fUST",-503.57502592,0.00024931,2,"2024-07-15T06:50:51.202",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194194,1721026251212,"fUST",-503.83772313,0.00024931,2,"2024-07-15T06:50:51.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194195,1721026251221,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194196,1721026251230,"fUST",-742.99,0.00024931,2,"2024-07-15T06:50:51.230",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194197,1721026251239,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194198,1721026251248,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.248",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194199,1721026251257,"fUST",-367.97834737,0.00024931,2,"2024-07-15T06:50:51.257",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194200,1721026251266,"fUST",-607.04,0.00024931,2,"2024-07-15T06:50:51.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194201,1721026251276,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.276",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194202,1721026251285,"fUST",-533.36650914,0.00024931,2,"2024-07-15T06:50:51.285",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194203,1721026251294,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.294",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194204,1721026251304,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.304",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194205,1721026251312,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.312",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194206,1721026251323,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.323",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194207,1721026251332,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.332",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194208,1721026251342,"fUST",-504.0164276,0.00024931,2,"2024-07-15T06:50:51.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194209,1721026251350,"fUST",-724.14,0.00024931,2,"2024-07-15T06:50:51.350",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194210,1721026251364,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194211,1721026251374,"fUST",-14894.31,0.00024931,2,"2024-07-15T06:50:51.374",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194212,1721026251383,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.383",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194213,1721026251392,"fUST",-5499.13,0.00024931,2,"2024-07-15T06:50:51.392",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194214,1721026251402,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.402",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194215,1721026251411,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194216,1721026251421,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.421",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194217,1721026251431,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.431",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194218,1721026251441,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.441",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194219,1721026251451,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194220,1721026251461,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194221,1721026251470,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194222,1721026251479,"fUST",-294.39280816,0.00024931,2,"2024-07-15T06:50:51.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194223,1721026251489,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.489",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194224,1721026251498,"fUST",-519.02041856,0.00024931,2,"2024-07-15T06:50:51.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194225,1721026251507,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194226,1721026251516,"fUST",-2970.66,0.00024931,2,"2024-07-15T06:50:51.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194227,1721026251525,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.525",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194228,1721026251535,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194229,1721026251544,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.544",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194230,1721026251553,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194231,1721026251563,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.563",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194232,1721026251575,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.575",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194233,1721026251585,"fUST",-822.23,0.00024931,2,"2024-07-15T06:50:51.585",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194234,1721026251595,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.595",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194235,1721026251606,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.606",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194236,1721026251616,"fUST",-516.55082718,0.00024931,2,"2024-07-15T06:50:51.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194237,1721026251625,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.625",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194238,1721026251634,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.634",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194239,1721026251643,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.643",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194240,1721026251653,"fUST",-504.05,0.00024931,2,"2024-07-15T06:50:51.653",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194241,1721026251662,"fUST",-635.65632311,0.00024931,2,"2024-07-15T06:50:51.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194242,1721026251671,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.671",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194243,1721026251680,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.680",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194244,1721026251690,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.690",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194245,1721026251700,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.700",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194246,1721026251709,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.709",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194247,1721026251720,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.720",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194248,1721026251729,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.729",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194249,1721026251738,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.738",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194250,1721026251747,"fUST",-505.62515182,0.00024931,2,"2024-07-15T06:50:51.747",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194251,1721026251756,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.756",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194252,1721026251766,"fUST",-505.24067275,0.00024931,2,"2024-07-15T06:50:51.766",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194253,1721026251775,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194254,1721026251784,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.784",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194255,1721026251793,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194256,1721026251802,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.802",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194257,1721026251811,"fUST",-500.0,0.00024931,2,"2024-07-15T06:50:51.811",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194258,1721026251821,"fUST",-582.91,0.00024931,2,"2024-07-15T06:50:51.821",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194259,1721026251830,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194260,1721026251839,"fUST",-241.5995263,0.00024986,2,"2024-07-15T06:50:51.839",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194261,1721026251848,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194262,1721026251857,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.857",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194263,1721026251866,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.866",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194264,1721026251875,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.875",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194265,1721026251885,"fUST",-153.0,0.00024986,2,"2024-07-15T06:50:51.885",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194266,1721026251894,"fUST",-189.45900454,0.00025,2,"2024-07-15T06:50:51.894",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194267,1721026251903,"fUST",-260.66431118,0.00025,2,"2024-07-15T06:50:51.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194268,1721026251912,"fUST",-11467.91819584,0.00025,2,"2024-07-15T06:50:51.912",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194269,1721026251921,"fUST",-73739.2208863,0.00025,2,"2024-07-15T06:50:51.921",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194270,1721026251930,"fUST",-177.30469269,0.00025,2,"2024-07-15T06:50:51.930",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194271,1721026251949,"fUST",-506.0,0.00025,2,"2024-07-15T06:50:51.949",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194272,1721026251960,"fUST",-10000.00032411,0.00025,2,"2024-07-15T06:50:51.960",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194273,1721026251970,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:51.970",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194274,1721026251980,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:51.980",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194275,1721026251990,"fUST",-629.87687048,0.00025205,2,"2024-07-15T06:50:51.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194276,1721026252000,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.000",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194277,1721026252009,"fUST",-445.00119435,0.00025205,2,"2024-07-15T06:50:52.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194278,1721026252019,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.019",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194279,1721026252029,"fUST",-187.1088907,0.00025205,2,"2024-07-15T06:50:52.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194280,1721026252038,"fUST",-469.44706734,0.00025205,2,"2024-07-15T06:50:52.038",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194281,1721026252048,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.048",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194282,1721026252057,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.057",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194283,1721026252067,"fUST",-210.28824795,0.00025205,2,"2024-07-15T06:50:52.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194284,1721026252077,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194285,1721026252087,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194286,1721026252096,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.096",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194287,1721026252105,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.105",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194288,1721026252115,"fUST",-523.4366291,0.00025205,2,"2024-07-15T06:50:52.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194289,1721026252125,"fUST",-647.6477685,0.00025205,2,"2024-07-15T06:50:52.125",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194290,1721026252134,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.134",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194291,1721026252144,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.144",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194292,1721026252153,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.153",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194293,1721026252163,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.163",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194294,1721026252172,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194295,1721026252182,"fUST",-506.55279088,0.00025205,2,"2024-07-15T06:50:52.182",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194296,1721026252191,"fUST",-1045.52,0.00025205,4,"2024-07-15T06:50:52.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194297,1721026252201,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194298,1721026252210,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194299,1721026252219,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194300,1721026252228,"fUST",-349.90533453,0.00025205,2,"2024-07-15T06:50:52.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194301,1721026252238,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.238",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194302,1721026252247,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194303,1721026252257,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.257",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194304,1721026252266,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194305,1721026252276,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.276",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194306,1721026252412,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194307,1721026252422,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.422",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194308,1721026252432,"fUST",-484.65574639,0.00025205,2,"2024-07-15T06:50:52.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194309,1721026252442,"fUST",-345.88082917,0.00025205,2,"2024-07-15T06:50:52.442",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194310,1721026252451,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194311,1721026252460,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.460",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194312,1721026252469,"fUST",-227.82713967,0.00025205,2,"2024-07-15T06:50:52.469",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194313,1721026252478,"fUST",-580.70298943,0.00025205,2,"2024-07-15T06:50:52.478",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194314,1721026252488,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194315,1721026252498,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194316,1721026252507,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194317,1721026252516,"fUST",-508.62270401,0.00025205,2,"2024-07-15T06:50:52.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194318,1721026252526,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.526",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194319,1721026252534,"fUST",-161.78513652,0.00025205,2,"2024-07-15T06:50:52.534",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194320,1721026252543,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.543",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194321,1721026252553,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194322,1721026252562,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194323,1721026252571,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.571",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194324,1721026252581,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.581",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194325,1721026252590,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194326,1721026252599,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194327,1721026252609,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194328,1721026252619,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.619",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194329,1721026252628,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.628",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194330,1721026252637,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.637",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194331,1721026252646,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.646",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194332,1721026252655,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194333,1721026252664,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.664",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194334,1721026252675,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.675",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194335,1721026252685,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194336,1721026252695,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.695",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194337,1721026252703,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194338,1721026252713,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.713",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194339,1721026252724,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.724",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194340,1721026252735,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.735",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194341,1721026252745,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.745",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194342,1721026252756,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.756",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194343,1721026252765,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194344,1721026252775,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194345,1721026252784,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.784",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194346,1721026252793,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194347,1721026252802,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.802",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194348,1721026252812,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.812",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194349,1721026252821,"fUST",-507.94536227,0.00025205,2,"2024-07-15T06:50:52.821",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194350,1721026252831,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.831",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194351,1721026252840,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194352,1721026252848,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194353,1721026252858,"fUST",-178.78072135,0.00025205,2,"2024-07-15T06:50:52.858",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194354,1721026252867,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194355,1721026252877,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.877",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194356,1721026252887,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.887",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194357,1721026252896,"fUST",-507.29255929,0.00025205,2,"2024-07-15T06:50:52.896",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194358,1721026252906,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.906",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194359,1721026252915,"fUST",-410.7879559,0.00025205,2,"2024-07-15T06:50:52.915",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194360,1721026252924,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.924",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194361,1721026252933,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.933",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194362,1721026252945,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.945",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194363,1721026252955,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.955",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194364,1721026252965,"fUST",-620.90808888,0.00025205,2,"2024-07-15T06:50:52.965",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194365,1721026252974,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.974",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194366,1721026252983,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:52.983",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194367,1721026252993,"fUST",-317.57387479,0.00025205,2,"2024-07-15T06:50:52.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194368,1721026253002,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194369,1721026253011,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.011",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194370,1721026253021,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.021",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194371,1721026253030,"fUST",-1500.0,0.00025205,2,"2024-07-15T06:50:53.030",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194372,1721026253040,"fUST",-805.28,0.00025205,2,"2024-07-15T06:50:53.040",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194373,1721026253049,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.049",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194374,1721026253059,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.059",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194375,1721026253067,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194376,1721026253077,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194377,1721026253087,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194378,1721026253096,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.096",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194379,1721026253105,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.105",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194380,1721026253114,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.114",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194381,1721026253122,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.122",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194382,1721026253131,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.131",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194383,1721026253141,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.141",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194384,1721026253150,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.150",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194385,1721026253159,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194386,1721026253167,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.167",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194387,1721026253176,"fUST",-460.67793137,0.00025205,2,"2024-07-15T06:50:53.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194388,1721026253185,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194389,1721026253194,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.194",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194390,1721026253203,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.203",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194391,1721026253212,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194392,1721026253221,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194393,1721026253230,"fUST",-500.0,0.00025205,3,"2024-07-15T06:50:53.230",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194394,1721026253239,"fUST",-500.0,0.00025205,3,"2024-07-15T06:50:53.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194395,1721026253248,"fUST",-500.0,0.00025205,3,"2024-07-15T06:50:53.248",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194396,1721026253258,"fUST",-1706.13,0.00025205,2,"2024-07-15T06:50:53.258",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194397,1721026253269,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.269",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194398,1721026253279,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.279",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194399,1721026253288,"fUST",-200.0,0.00025205,2,"2024-07-15T06:50:53.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194400,1721026253297,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194401,1721026253306,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.306",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194402,1721026253315,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194403,1721026253325,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.325",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194404,1721026253334,"fUST",-1096.79,0.00025205,2,"2024-07-15T06:50:53.334",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194405,1721026253344,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194406,1721026253354,"fUST",-3884.22,0.00025205,2,"2024-07-15T06:50:53.354",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194407,1721026253368,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.368",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194408,1721026253378,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.378",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194409,1721026253387,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.387",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194410,1721026253397,"fUST",-506.42501881,0.00025205,2,"2024-07-15T06:50:53.397",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194411,1721026253406,"fUST",-506.78953563,0.00025205,2,"2024-07-15T06:50:53.406",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194412,1721026253415,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194413,1721026253423,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194414,1721026253434,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.434",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194415,1721026253444,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.444",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194416,1721026253455,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.455",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194417,1721026253466,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.466",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194418,1721026253477,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.477",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194419,1721026253488,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194420,1721026253498,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.498",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194421,1721026253507,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.507",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194422,1721026253516,"fUST",-413.61028078,0.00025205,2,"2024-07-15T06:50:53.516",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194423,1721026253525,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.525",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194424,1721026253535,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194425,1721026253545,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.545",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194426,1721026253558,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.558",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194427,1721026253569,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.569",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194428,1721026253580,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194429,1721026253590,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194430,1721026253599,"fUST",-576.00425371,0.00025205,2,"2024-07-15T06:50:53.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194431,1721026253608,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.608",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194432,1721026253617,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.617",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194433,1721026253626,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194434,1721026253635,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.635",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194435,1721026253644,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.644",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194436,1721026253654,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.654",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194437,1721026253662,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.662",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194438,1721026253671,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.671",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194439,1721026253681,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.681",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194440,1721026253691,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.691",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194441,1721026253700,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.700",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194442,1721026253709,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.709",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194443,1721026253718,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194444,1721026253729,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.729",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194445,1721026253739,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.739",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194446,1721026253749,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.749",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194447,1721026253759,"fUST",-1172.7,0.00025205,2,"2024-07-15T06:50:53.759",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194448,1721026253770,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.770",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194449,1721026253779,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.779",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194450,1721026253789,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194451,1721026253799,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.799",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194452,1721026253808,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194453,1721026253818,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.818",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194454,1721026253827,"fUST",-546.94117693,0.00025205,2,"2024-07-15T06:50:53.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194455,1721026253837,"fUST",-643.05358336,0.00025205,2,"2024-07-15T06:50:53.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194456,1721026253847,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.847",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194457,1721026253856,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.856",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194458,1721026253865,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194459,1721026253874,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.874",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194460,1721026253883,"fUST",-535.89,0.00025205,2,"2024-07-15T06:50:53.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194461,1721026253893,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.893",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194462,1721026253902,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194463,1721026253911,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194464,1721026253920,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194465,1721026253930,"fUST",-653.44,0.00025205,2,"2024-07-15T06:50:53.930",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194466,1721026253939,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194467,1721026253948,"fUST",-204.95463774,0.00025205,7,"2024-07-15T06:50:53.948",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194468,1721026253957,"fUST",-505.39955477,0.00025205,2,"2024-07-15T06:50:53.957",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194469,1721026253966,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.966",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194470,1721026253975,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.975",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194471,1721026253984,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.984",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194472,1721026253993,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:53.993",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194473,1721026254002,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194474,1721026254011,"fUST",-522.62,0.00025205,2,"2024-07-15T06:50:54.011",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194475,1721026254020,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.020",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194476,1721026254029,"fUST",-742.99,0.00025205,2,"2024-07-15T06:50:54.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194477,1721026254038,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.038",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194478,1721026254047,"fUST",-607.04,0.00025205,2,"2024-07-15T06:50:54.047",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194479,1721026254056,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.056",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194480,1721026254065,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.065",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194481,1721026254075,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.075",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194482,1721026254084,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.084",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194483,1721026254093,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.093",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194484,1721026254102,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.102",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194485,1721026254111,"fUST",-724.14,0.00025205,2,"2024-07-15T06:50:54.111",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194486,1721026254120,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.120",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194487,1721026254129,"fUST",-14894.31,0.00025205,2,"2024-07-15T06:50:54.129",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194488,1721026254138,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.138",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194489,1721026254147,"fUST",-5499.13,0.00025205,2,"2024-07-15T06:50:54.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194490,1721026254156,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.156",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194491,1721026254243,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194492,1721026254252,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.252",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194493,1721026254261,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.261",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194494,1721026254270,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194495,1721026254279,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.279",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194496,1721026254288,"fUST",-233.74181904,0.00025205,2,"2024-07-15T06:50:54.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194497,1721026254297,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194498,1721026254306,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.306",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194499,1721026254315,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194500,1721026254327,"fUST",-2970.66,0.00025205,2,"2024-07-15T06:50:54.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194501,1721026254338,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194502,1721026254347,"fUST",-504.22809658,0.00025205,2,"2024-07-15T06:50:54.347",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194503,1721026254361,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.361",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194504,1721026254371,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.371",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194505,1721026254380,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.380",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194506,1721026254389,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194507,1721026254398,"fUST",-822.23,0.00025205,2,"2024-07-15T06:50:54.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194508,1721026254410,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.410",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194509,1721026254419,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.419",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194510,1721026254430,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194511,1721026254439,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.439",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194512,1721026254449,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.449",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194513,1721026254458,"fUST",-504.05,0.00025205,2,"2024-07-15T06:50:54.458",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194514,1721026254467,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.467",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194515,1721026254476,"fUST",-509.0951134,0.00025205,2,"2024-07-15T06:50:54.476",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194516,1721026254486,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.486",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194517,1721026254495,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.495",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194518,1721026254504,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194519,1721026254513,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.513",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194520,1721026254522,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194521,1721026254531,"fUST",-313.2947352,0.00025205,2,"2024-07-15T06:50:54.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194522,1721026254540,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.540",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194523,1721026254549,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.549",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194524,1721026254559,"fUST",-275.93104128,0.00025205,2,"2024-07-15T06:50:54.559",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194525,1721026254568,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.568",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194526,1721026254578,"fUST",-500.0,0.00025205,2,"2024-07-15T06:50:54.578",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194527,1721026254587,"fUST",-27000.0,0.0002525,2,"2024-07-15T06:50:54.587",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194528,1721026254596,"fUST",-280.5,0.00025318,2,"2024-07-15T06:50:54.596",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194529,1721026254606,"fUST",-303.840029,0.000254,12,"2024-07-15T06:50:54.606",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194530,1721026254615,"fUST",-6580.5899667,0.00025407,30,"2024-07-15T06:50:54.615",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194531,1721026254624,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.624",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194532,1721026254633,"fUST",-571.92127585,0.00025479,2,"2024-07-15T06:50:54.633",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194533,1721026254642,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.642",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194534,1721026254651,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.651",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194535,1721026254660,"fUST",-504.37833527,0.00025479,2,"2024-07-15T06:50:54.660",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194536,1721026254669,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.669",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194537,1721026254678,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.678",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194538,1721026254687,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194539,1721026254697,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.697",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194540,1721026254706,"fUST",-646.20176546,0.00025479,2,"2024-07-15T06:50:54.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194541,1721026254716,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.716",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194542,1721026254725,"fUST",-507.92202025,0.00025479,2,"2024-07-15T06:50:54.725",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194543,1721026254734,"fUST",-505.73395054,0.00025479,2,"2024-07-15T06:50:54.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194544,1721026254743,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194545,1721026254753,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194546,1721026254762,"fUST",-1045.52,0.00025479,4,"2024-07-15T06:50:54.762",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194547,1721026254771,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.771",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194548,1721026254780,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.780",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194549,1721026254789,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.789",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194550,1721026254798,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.798",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194551,1721026254807,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.807",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194552,1721026254816,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.816",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194553,1721026254827,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.827",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194554,1721026254836,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.836",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194555,1721026254845,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194556,1721026254854,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.854",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194557,1721026254863,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194558,1721026254872,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.872",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194559,1721026254883,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194560,1721026254892,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.892",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194561,1721026254901,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194562,1721026254911,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.911",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194563,1721026254920,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194564,1721026254929,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.929",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194565,1721026254939,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194566,1721026254948,"fUST",-418.84435249,0.00025479,2,"2024-07-15T06:50:54.948",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194567,1721026254958,"fUST",-565.6550304,0.00025479,2,"2024-07-15T06:50:54.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194568,1721026254968,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194569,1721026254978,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194570,1721026254988,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.988",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194571,1721026254998,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:54.998",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194572,1721026255009,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194573,1721026255018,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.018",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194574,1721026255027,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194575,1721026255036,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194576,1721026255046,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194577,1721026255056,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.056",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194578,1721026255067,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194579,1721026255077,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194580,1721026255086,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.086",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194581,1721026255097,"fUST",-507.40610436,0.00025479,2,"2024-07-15T06:50:55.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194582,1721026255106,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.106",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194583,1721026255115,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194584,1721026255126,"fUST",-466.6149137,0.00025479,2,"2024-07-15T06:50:55.126",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194585,1721026255137,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194586,1721026255148,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.148",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194587,1721026255159,"fUST",-584.30975508,0.00025479,2,"2024-07-15T06:50:55.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194588,1721026255170,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.170",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194589,1721026255180,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.180",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194590,1721026255190,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.190",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194591,1721026255201,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.201",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194592,1721026255212,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.212",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194593,1721026255221,"fUST",-188.38044438,0.00025479,2,"2024-07-15T06:50:55.221",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194594,1721026255230,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.230",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194595,1721026255239,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194596,1721026255249,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.249",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194597,1721026255258,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.258",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194598,1721026255268,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194599,1721026255277,"fUST",-515.44128677,0.00025479,2,"2024-07-15T06:50:55.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194600,1721026255286,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.286",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194601,1721026255294,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.294",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194602,1721026255305,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.305",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194603,1721026255315,"fUST",-315.48766092,0.00025479,2,"2024-07-15T06:50:55.315",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194604,1721026255328,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.328",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194605,1721026255339,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.339",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194606,1721026255351,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.351",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194607,1721026255364,"fUST",-511.88708437,0.00025479,2,"2024-07-15T06:50:55.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194608,1721026255374,"fUST",-1500.0,0.00025479,2,"2024-07-15T06:50:55.374",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194609,1721026255385,"fUST",-805.28,0.00025479,2,"2024-07-15T06:50:55.385",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194610,1721026255394,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.394",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194611,1721026255403,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194612,1721026255412,"fUST",-392.71661556,0.00025479,2,"2024-07-15T06:50:55.412",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194613,1721026255421,"fUST",-554.6493345,0.00025479,2,"2024-07-15T06:50:55.421",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194614,1721026255430,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.430",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194615,1721026255441,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.441",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194616,1721026255450,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194617,1721026255460,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.460",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194618,1721026255470,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194619,1721026255479,"fUST",-435.31866524,0.00025479,2,"2024-07-15T06:50:55.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194620,1721026255488,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194621,1721026255497,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.497",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194622,1721026255506,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.506",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194623,1721026255515,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.515",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194624,1721026255524,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194625,1721026255534,"fUST",-430.64224005,0.00025479,2,"2024-07-15T06:50:55.534",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194626,1721026255543,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.543",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194627,1721026255552,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.552",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194628,1721026255561,"fUST",-500.0,0.00025479,3,"2024-07-15T06:50:55.561",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194629,1721026255572,"fUST",-1706.13,0.00025479,2,"2024-07-15T06:50:55.572",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194630,1721026255582,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.582",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194631,1721026255591,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.591",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194632,1721026255602,"fUST",-200.0,0.00025479,2,"2024-07-15T06:50:55.602",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194633,1721026255611,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194634,1721026255620,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.620",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194635,1721026255629,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.629",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194636,1721026255638,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194637,1721026255648,"fUST",-1096.79,0.00025479,2,"2024-07-15T06:50:55.648",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194638,1721026255657,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.657",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194639,1721026255666,"fUST",-3884.22,0.00025479,2,"2024-07-15T06:50:55.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194640,1721026255676,"fUST",-649.82223015,0.00025479,2,"2024-07-15T06:50:55.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194641,1721026255685,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.685",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194642,1721026255694,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194643,1721026255703,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.703",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194644,1721026255713,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.713",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194645,1721026255722,"fUST",-488.37246501,0.00025479,2,"2024-07-15T06:50:55.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194646,1721026255731,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.731",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194647,1721026255741,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194648,1721026255750,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194649,1721026255759,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.759",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194650,1721026255768,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.768",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194651,1721026255777,"fUST",-507.23227999,0.00025479,2,"2024-07-15T06:50:55.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194652,1721026255787,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194653,1721026255796,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194654,1721026255805,"fUST",-238.18588994,0.00025479,2,"2024-07-15T06:50:55.805",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194655,1721026255814,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194656,1721026255826,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.826",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194657,1721026255835,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194658,1721026255845,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194659,1721026255854,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.854",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194660,1721026255864,"fUST",-540.8909332,0.00025479,2,"2024-07-15T06:50:55.864",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194661,1721026255947,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.947",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194662,1721026255958,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194663,1721026255968,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.968",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194664,1721026255978,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.978",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194665,1721026255990,"fUST",-324.16840616,0.00025479,2,"2024-07-15T06:50:55.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194666,1721026255999,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:55.999",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194667,1721026256009,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194668,1721026256019,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.019",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194669,1721026256029,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194670,1721026256039,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.039",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194671,1721026256049,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.049",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194672,1721026256059,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.059",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194673,1721026256068,"fUST",-246.6839164,0.00025479,2,"2024-07-15T06:50:56.068",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194674,1721026256081,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.081",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194675,1721026256091,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.091",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194676,1721026256101,"fUST",-1172.7,0.00025479,2,"2024-07-15T06:50:56.101",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194677,1721026256111,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.111",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194678,1721026256121,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.121",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194679,1721026256130,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.130",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194680,1721026256140,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.140",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194681,1721026256149,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.149",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194682,1721026256159,"fUST",-362.46679439,0.00025479,2,"2024-07-15T06:50:56.159",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194683,1721026256169,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.169",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194684,1721026256178,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.178",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194685,1721026256188,"fUST",-502.16815371,0.00025479,2,"2024-07-15T06:50:56.188",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194686,1721026256198,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.198",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194687,1721026256208,"fUST",-535.89,0.00025479,2,"2024-07-15T06:50:56.208",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194688,1721026256218,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.218",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194689,1721026256228,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194690,1721026256237,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.237",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194691,1721026256246,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.246",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194692,1721026256255,"fUST",-653.44,0.00025479,2,"2024-07-15T06:50:56.255",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194693,1721026256267,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.267",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194694,1721026256277,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.277",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194695,1721026256288,"fUST",-431.91893713,0.00025479,2,"2024-07-15T06:50:56.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194696,1721026256299,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194697,1721026256309,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.309",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194698,1721026256320,"fUST",-522.62,0.00025479,2,"2024-07-15T06:50:56.320",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194699,1721026256330,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.330",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194700,1721026256341,"fUST",-742.99,0.00025479,2,"2024-07-15T06:50:56.341",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194701,1721026256350,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.350",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194702,1721026256364,"fUST",-607.04,0.00025479,2,"2024-07-15T06:50:56.364",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194703,1721026256373,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.373",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194704,1721026256383,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.383",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194705,1721026256392,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.392",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194706,1721026256404,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.404",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194707,1721026256415,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.415",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194708,1721026256426,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.426",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194709,1721026256440,"fUST",-724.14,0.00025479,2,"2024-07-15T06:50:56.440",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194710,1721026256451,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194711,1721026256462,"fUST",-14894.31,0.00025479,2,"2024-07-15T06:50:56.462",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194712,1721026256473,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.473",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194713,1721026256483,"fUST",-5499.13,0.00025479,2,"2024-07-15T06:50:56.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194714,1721026256492,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.492",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194715,1721026256502,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.502",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194716,1721026256512,"fUST",-632.29724467,0.00025479,2,"2024-07-15T06:50:56.512",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194717,1721026256521,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.521",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194718,1721026256531,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194719,1721026256540,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.540",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194720,1721026256550,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.550",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194721,1721026256559,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.559",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194722,1721026256570,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.570",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194723,1721026256580,"fUST",-2970.66,0.00025479,2,"2024-07-15T06:50:56.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194724,1721026256590,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194725,1721026256600,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194726,1721026256609,"fUST",-196.4619437,0.00025479,2,"2024-07-15T06:50:56.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194727,1721026256619,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.619",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194728,1721026256628,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.628",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194729,1721026256638,"fUST",-822.23,0.00025479,2,"2024-07-15T06:50:56.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194730,1721026256648,"fUST",-369.74375234,0.00025479,2,"2024-07-15T06:50:56.648",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194731,1721026256658,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.658",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194732,1721026256668,"fUST",-442.57995274,0.00025479,2,"2024-07-15T06:50:56.668",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194733,1721026256678,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.678",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194734,1721026256687,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194735,1721026256696,"fUST",-504.05,0.00025479,2,"2024-07-15T06:50:56.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194736,1721026256706,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194737,1721026256719,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.719",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194738,1721026256728,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.728",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194739,1721026256738,"fUST",-219.27700991,0.00025479,2,"2024-07-15T06:50:56.738",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194740,1721026256748,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.748",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194741,1721026256758,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.758",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194742,1721026256768,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.768",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194743,1721026256777,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.777",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194744,1721026256787,"fUST",-500.0,0.00025479,2,"2024-07-15T06:50:56.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194745,1721026256796,"fUST",-336.22780868,0.00025479,2,"2024-07-15T06:50:56.796",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194746,1721026256806,"fUST",-46091.77497187,0.000255,2,"2024-07-15T06:50:56.806",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194747,1721026256951,"fUST",-1862.27473957,0.000255,2,"2024-07-15T06:50:56.951",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194748,1721026256963,"fUST",-33033.56614449,0.000255,2,"2024-07-15T06:50:56.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194749,1721026256975,"fUST",-575957.68165605,0.000255,2,"2024-07-15T06:50:56.975",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194750,1721026256985,"fUST",-44223.57453168,0.000255,2,"2024-07-15T06:50:56.985",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194751,1721026256994,"fUST",-30000.0,0.00025501,2,"2024-07-15T06:50:56.994",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194752,1721026257004,"fUST",-14611.06963401,0.00025501,2,"2024-07-15T06:50:57.004",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194753,1721026257013,"fUST",-620.07003666,0.00025717,2,"2024-07-15T06:50:57.013",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194754,1721026257023,"fUST",-200.0,0.00025742,2,"2024-07-15T06:50:57.023",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194755,1721026257032,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.032",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194756,1721026257042,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.042",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194757,1721026257051,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194758,1721026257061,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.061",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194759,1721026257073,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.073",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194760,1721026257082,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.082",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194761,1721026257091,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.091",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194762,1721026257101,"fUST",-508.24637384,0.00025753,2,"2024-07-15T06:50:57.101",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194763,1721026257112,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.112",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194764,1721026257121,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.121",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194765,1721026257130,"fUST",-1045.52,0.00025753,4,"2024-07-15T06:50:57.130",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194766,1721026257139,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.139",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194767,1721026257148,"fUST",-502.19649631,0.00025753,2,"2024-07-15T06:50:57.148",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194768,1721026257158,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.158",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194769,1721026257167,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.167",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194770,1721026257176,"fUST",-520.84433284,0.00025753,2,"2024-07-15T06:50:57.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194771,1721026257185,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194772,1721026257195,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.195",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194773,1721026257204,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194774,1721026257213,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.213",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194775,1721026257222,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.222",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194776,1721026257232,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194777,1721026257242,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.242",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194778,1721026257251,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194779,1721026257263,"fUST",-517.64838255,0.00025753,2,"2024-07-15T06:50:57.263",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194780,1721026257273,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194781,1721026257283,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.283",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194782,1721026257292,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194783,1721026257302,"fUST",-507.56796411,0.00025753,2,"2024-07-15T06:50:57.302",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194784,1721026257312,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.312",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194785,1721026257324,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194786,1721026257332,"fUST",-229.02644927,0.00025753,2,"2024-07-15T06:50:57.332",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194787,1721026257341,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.341",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194788,1721026257351,"fUST",-507.12656328,0.00025753,2,"2024-07-15T06:50:57.351",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194789,1721026257362,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.362",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194790,1721026257372,"fUST",-505.74841885,0.00025753,2,"2024-07-15T06:50:57.372",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194791,1721026257382,"fUST",-508.23056109,0.00025753,2,"2024-07-15T06:50:57.382",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194792,1721026257392,"fUST",-424.36962367,0.00025753,2,"2024-07-15T06:50:57.392",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194793,1721026257403,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194794,1721026257413,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.413",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194795,1721026257501,"fUST",-468.11648825,0.00025753,2,"2024-07-15T06:50:57.501",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194796,1721026257511,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.511",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194797,1721026257522,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194798,1721026257533,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194799,1721026257543,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.543",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194800,1721026257553,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194801,1721026257562,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194802,1721026257574,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.574",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194803,1721026257583,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.583",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194804,1721026257592,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.592",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194805,1721026257603,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.603",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194806,1721026257616,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.616",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194807,1721026257625,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.625",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194808,1721026257636,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.636",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194809,1721026257646,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.646",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194810,1721026257655,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.655",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194811,1721026257666,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194812,1721026257677,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.677",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194813,1721026257686,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.686",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194814,1721026257697,"fUST",-512.0513783,0.00025753,2,"2024-07-15T06:50:57.697",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194815,1721026257707,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.707",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194816,1721026257718,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194817,1721026257728,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.728",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194818,1721026257740,"fUST",-1500.0,0.00025753,2,"2024-07-15T06:50:57.740",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194819,1721026257751,"fUST",-805.28,0.00025753,2,"2024-07-15T06:50:57.751",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194820,1721026257762,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.762",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194821,1721026257771,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.771",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194822,1721026257781,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.781",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194823,1721026257791,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.791",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194824,1721026257801,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.801",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194825,1721026257810,"fUST",-505.69118051,0.00025753,2,"2024-07-15T06:50:57.810",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194826,1721026257819,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.819",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194827,1721026257830,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.830",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194828,1721026257840,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.840",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194829,1721026257849,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.849",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194830,1721026257859,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.859",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194831,1721026257869,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.869",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194832,1721026257879,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.879",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194833,1721026257888,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.888",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194834,1721026257898,"fUST",-500.0,0.00025753,3,"2024-07-15T06:50:57.898",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194835,1721026257909,"fUST",-1706.13,0.00025753,2,"2024-07-15T06:50:57.909",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194836,1721026257918,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.918",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194837,1721026257928,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.928",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194838,1721026257939,"fUST",-200.0,0.00025753,2,"2024-07-15T06:50:57.939",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194839,1721026257949,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.949",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194840,1721026257958,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.958",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194841,1721026257969,"fUST",-512.62372597,0.00025753,2,"2024-07-15T06:50:57.969",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194842,1721026257981,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:57.981",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194843,1721026257990,"fUST",-1096.79,0.00025753,2,"2024-07-15T06:50:57.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194844,1721026258000,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.000",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194845,1721026258009,"fUST",-3884.22,0.00025753,2,"2024-07-15T06:50:58.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194846,1721026258019,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.019",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194847,1721026258029,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194848,1721026258039,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.039",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194849,1721026258048,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.048",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194850,1721026258058,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.058",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194851,1721026258067,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194852,1721026258078,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.078",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194853,1721026258088,"fUST",-369.98261868,0.00025753,2,"2024-07-15T06:50:58.088",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194854,1721026258098,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.098",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194855,1721026258107,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194856,1721026258117,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194857,1721026258127,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194858,1721026258137,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194859,1721026258146,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.146",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194860,1721026258156,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.156",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194861,1721026258165,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.165",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194862,1721026258175,"fUST",-475.26965759,0.00025753,2,"2024-07-15T06:50:58.175",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194863,1721026258185,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194864,1721026258194,"fUST",-539.80621175,0.00025753,2,"2024-07-15T06:50:58.194",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194865,1721026258204,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194866,1721026258214,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.214",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194867,1721026258223,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194868,1721026258234,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.234",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194869,1721026258243,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.243",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194870,1721026258253,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.253",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194871,1721026258263,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.263",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194872,1721026258273,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.273",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194873,1721026258283,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.283",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194874,1721026258293,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.293",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194875,1721026258304,"fUST",-1172.7,0.00025753,2,"2024-07-15T06:50:58.304",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194876,1721026258314,"fUST",-510.93587981,0.00025753,2,"2024-07-15T06:50:58.314",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194877,1721026258323,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.323",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194878,1721026258333,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.333",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194879,1721026258342,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.342",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194880,1721026258353,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194881,1721026258367,"fUST",-506.90328017,0.00025753,2,"2024-07-15T06:50:58.367",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194882,1721026258379,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194883,1721026258389,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.389",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194884,1721026258400,"fUST",-535.89,0.00025753,2,"2024-07-15T06:50:58.400",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194885,1721026258411,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.411",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194886,1721026258423,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.423",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194887,1721026258434,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.434",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194888,1721026258444,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.444",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194889,1721026258454,"fUST",-653.44,0.00025753,2,"2024-07-15T06:50:58.454",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194890,1721026258465,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.465",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194891,1721026258475,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.475",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194892,1721026258485,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.485",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194893,1721026258495,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.495",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194894,1721026258504,"fUST",-522.62,0.00025753,2,"2024-07-15T06:50:58.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194895,1721026258515,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.515",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194896,1721026258525,"fUST",-742.99,0.00025753,2,"2024-07-15T06:50:58.525",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194897,1721026258535,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.535",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194898,1721026258544,"fUST",-607.04,0.00025753,2,"2024-07-15T06:50:58.544",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194899,1721026258553,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.553",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194900,1721026258562,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.562",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194901,1721026258572,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.572",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194902,1721026258582,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.582",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194903,1721026258591,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.591",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194904,1721026258601,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.601",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194905,1721026258611,"fUST",-724.14,0.00025753,2,"2024-07-15T06:50:58.611",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194906,1721026258622,"fUST",-484.83906994,0.00025753,2,"2024-07-15T06:50:58.622",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194907,1721026258632,"fUST",-5912.6951193,0.00025753,2,"2024-07-15T06:50:58.632",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194908,1721026258734,"fUST",-300.0,0.00016254,2,"2024-07-15T06:50:58.734",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194909,1721026258743,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:58.743",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194910,1721026258753,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:58.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194911,1721026258763,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:58.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194912,1721026258774,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:50:58.774",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194913,1721026258783,"fUST",-183.978537,0.00024899,7,"2024-07-15T06:50:58.783",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194914,1721026258793,"fUST",-183.978537,0.000249,7,"2024-07-15T06:50:58.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194915,1721026258803,"fUST",-582.91,0.00025205,2,"2024-07-15T06:50:58.803",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194916,1721026258811,"fUST",-582.91,0.00025479,2,"2024-07-15T06:50:58.811",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194917,1721026258821,"fUST",-8981.6148807,0.00025753,2,"2024-07-15T06:50:58.821",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194918,1721026258832,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.832",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194919,1721026258842,"fUST",-5499.13,0.00025753,2,"2024-07-15T06:50:58.842",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194920,1721026258853,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.853",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194921,1721026258863,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.863",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194922,1721026258873,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.873",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194923,1721026258883,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194924,1721026258893,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.893",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194925,1721026258903,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194926,1721026258913,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194927,1721026258923,"fUST",-216.08866794,0.00025753,2,"2024-07-15T06:50:58.923",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194928,1721026258933,"fUST",-2970.66,0.00025753,2,"2024-07-15T06:50:58.933",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194929,1721026258945,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:58.945",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194930,1721026259029,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.029",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194931,1721026259039,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.039",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194932,1721026259049,"fUST",-393.33438591,0.00025753,2,"2024-07-15T06:50:59.049",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194933,1721026259060,"fUST",-822.23,0.00025753,2,"2024-07-15T06:50:59.060",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194934,1721026259071,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.071",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194935,1721026259084,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.084",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194936,1721026259094,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.094",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194937,1721026259105,"fUST",-504.05,0.00025753,2,"2024-07-15T06:50:59.105",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194938,1721026259115,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.115",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194939,1721026259126,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.126",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194940,1721026259137,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194941,1721026259147,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194942,1721026259157,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194943,1721026259168,"fUST",-424.33681806,0.00025753,2,"2024-07-15T06:50:59.168",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194944,1721026259180,"fUST",-364.75718893,0.00025753,2,"2024-07-15T06:50:59.180",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194945,1721026259190,"fUST",-500.0,0.00025753,2,"2024-07-15T06:50:59.190",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194946,1721026259200,"fUST",-582.91,0.00025753,2,"2024-07-15T06:50:59.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194947,1721026259209,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.209",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194948,1721026259219,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194949,1721026259228,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.228",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194950,1721026259241,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194951,1721026259252,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.252",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194952,1721026259263,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.263",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194953,1721026259272,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.272",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194954,1721026259282,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.282",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194955,1721026259292,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.292",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194956,1721026259302,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.302",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194957,1721026259314,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.314",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194958,1721026259324,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.324",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194959,1721026259335,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.335",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194960,1721026259346,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.346",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194961,1721026259357,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.357",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194962,1721026259370,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.370",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194963,1721026259381,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.381",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194964,1721026259391,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.391",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194965,1721026259403,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194966,1721026259414,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.414",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194967,1721026259424,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.424",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194968,1721026259435,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.435",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194969,1721026259445,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.445",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194970,1721026259455,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.455",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194971,1721026259464,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.464",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194972,1721026259474,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.474",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194973,1721026259483,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194974,1721026259493,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.493",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194975,1721026259502,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.502",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194976,1721026259512,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.512",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194977,1721026259521,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.521",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194978,1721026259531,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194979,1721026259541,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.541",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194980,1721026259551,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.551",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194981,1721026259561,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.561",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194982,1721026259570,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.570",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194983,1721026259580,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194984,1721026259590,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194985,1721026259600,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.600",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194986,1721026259610,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.610",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194987,1721026259619,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.619",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194988,1721026259629,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.629",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194989,1721026259639,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.639",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194990,1721026259649,"fUST",-153.0,0.00025808,2,"2024-07-15T06:50:59.649",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194991,1721026259658,"fUST",-280.5,0.00025838,2,"2024-07-15T06:50:59.658",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194992,1721026259668,"fUST",-2500.0,0.00026,2,"2024-07-15T06:50:59.668",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194993,1721026259677,"fUST",-219.34,0.00026,3,"2024-07-15T06:50:59.677",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194994,1721026259687,"fUST",-154.66746495,0.00026,2,"2024-07-15T06:50:59.687",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194995,1721026259697,"fUST",-509.98027981,0.00026027,2,"2024-07-15T06:50:59.697",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194996,1721026259706,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194997,1721026259715,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.715",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194998,1721026259725,"fUST",-513.06162954,0.00026027,2,"2024-07-15T06:50:59.725",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332194999,1721026259735,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.735",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195000,1721026259744,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.744",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195001,1721026259753,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.753",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195002,1721026259763,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.763",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195003,1721026259772,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.772",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195004,1721026259781,"fUST",-1045.52,0.00026027,4,"2024-07-15T06:50:59.781",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195005,1721026259790,"fUST",-509.97104834,0.00026027,2,"2024-07-15T06:50:59.790",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195006,1721026259799,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.799",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195007,1721026259809,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.809",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195008,1721026259818,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.818",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195009,1721026259829,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.829",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195010,1721026259839,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.839",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195011,1721026259848,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.848",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195012,1721026259858,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.858",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195013,1721026259867,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.867",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195014,1721026259877,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.877",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195015,1721026259886,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.886",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195016,1721026259895,"fUST",-507.17628448,0.00026027,2,"2024-07-15T06:50:59.895",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195017,1721026259905,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.905",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195018,1721026259914,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.914",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195019,1721026259923,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.923",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195020,1721026259933,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.933",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195021,1721026259942,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195022,1721026259951,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.951",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195023,1721026259961,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.961",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195024,1721026259970,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.970",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195025,1721026259980,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.980",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195026,1721026259990,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.990",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195027,1721026259999,"fUST",-500.0,0.00026027,2,"2024-07-15T06:50:59.999",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195028,1721026260009,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195029,1721026260017,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.017",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195030,1721026260027,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.027",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195031,1721026260036,"fUST",-535.66422527,0.00026027,2,"2024-07-15T06:51:00.036",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195032,1721026260046,"fUST",-509.97516447,0.00026027,2,"2024-07-15T06:51:00.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195033,1721026260056,"fUST",-506.71600625,0.00026027,2,"2024-07-15T06:51:00.056",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195034,1721026260066,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.066",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195035,1721026260077,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.077",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195036,1721026260087,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195037,1721026260098,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.098",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195038,1721026260109,"fUST",-230.59385709,0.00026027,2,"2024-07-15T06:51:00.109",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195039,1721026260120,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.120",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195040,1721026260129,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.129",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195041,1721026260138,"fUST",-551.41277839,0.00026027,2,"2024-07-15T06:51:00.138",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195042,1721026260148,"fUST",-577.02987716,0.00026027,2,"2024-07-15T06:51:00.148",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195043,1721026260157,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195044,1721026260166,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.166",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195045,1721026260176,"fUST",-1500.0,0.00026027,2,"2024-07-15T06:51:00.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195046,1721026260185,"fUST",-392.14598403,0.00026027,2,"2024-07-15T06:51:00.185",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195047,1721026260194,"fUST",-805.28,0.00026027,2,"2024-07-15T06:51:00.194",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195048,1721026260204,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.204",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195049,1721026260213,"fUST",-427.32438254,0.00026027,2,"2024-07-15T06:51:00.213",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195050,1721026260223,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.223",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195051,1721026260232,"fUST",-520.46750691,0.00026027,2,"2024-07-15T06:51:00.232",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195052,1721026260241,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195053,1721026260251,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.251",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195054,1721026260261,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.261",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195055,1721026260270,"fUST",-151.56265017,0.00026027,2,"2024-07-15T06:51:00.270",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195056,1721026260280,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.280",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195057,1721026260290,"fUST",-547.26847277,0.00026027,2,"2024-07-15T06:51:00.290",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195058,1721026260300,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.300",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195059,1721026260309,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.309",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195060,1721026260318,"fUST",-508.31820993,0.00026027,3,"2024-07-15T06:51:00.318",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195061,1721026260329,"fUST",-1706.13,0.00026027,2,"2024-07-15T06:51:00.329",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195062,1721026260338,"fUST",-502.75765356,0.00026027,2,"2024-07-15T06:51:00.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195063,1721026260348,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.348",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195064,1721026260424,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.424",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195065,1721026260435,"fUST",-200.0,0.00026027,2,"2024-07-15T06:51:00.435",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195066,1721026260445,"fUST",-633.45878141,0.00026027,2,"2024-07-15T06:51:00.445",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195067,1721026260454,"fUST",-1096.79,0.00026027,2,"2024-07-15T06:51:00.454",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195068,1721026260463,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.463",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195069,1721026260473,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.473",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195070,1721026260483,"fUST",-3884.22,0.00026027,2,"2024-07-15T06:51:00.483",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195071,1721026260492,"fUST",-168.46936171,0.00026027,2,"2024-07-15T06:51:00.492",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195072,1721026260502,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.502",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195073,1721026260513,"fUST",-320.26514962,0.00026027,2,"2024-07-15T06:51:00.513",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195074,1721026260522,"fUST",-281.40957763,0.00026027,2,"2024-07-15T06:51:00.522",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195075,1721026260531,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.531",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195076,1721026260540,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.540",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195077,1721026260549,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.549",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195078,1721026260559,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.559",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195079,1721026260569,"fUST",-520.36977266,0.00026027,2,"2024-07-15T06:51:00.569",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195080,1721026260582,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.582",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195081,1721026260594,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.594",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195082,1721026260605,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.605",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195083,1721026260618,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.618",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195084,1721026260627,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195085,1721026260638,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.638",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195086,1721026260648,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.648",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195087,1721026260659,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.659",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195088,1721026260669,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.669",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195089,1721026260678,"fUST",-585.56533648,0.00026027,2,"2024-07-15T06:51:00.678",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195090,1721026260689,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.689",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195091,1721026260700,"fUST",-601.884997,0.00026027,2,"2024-07-15T06:51:00.700",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195092,1721026260709,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.709",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195093,1721026260718,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195094,1721026260727,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.727",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195095,1721026260736,"fUST",-260.33364728,0.00026027,2,"2024-07-15T06:51:00.736",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195096,1721026260746,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.746",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195097,1721026260755,"fUST",-1172.7,0.00026027,2,"2024-07-15T06:51:00.755",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195098,1721026260765,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195099,1721026260775,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195100,1721026260784,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.784",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195101,1721026260793,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195102,1721026260803,"fUST",-514.00914692,0.00026027,2,"2024-07-15T06:51:00.803",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195103,1721026260813,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.813",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195104,1721026260822,"fUST",-535.89,0.00026027,2,"2024-07-15T06:51:00.822",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195105,1721026260831,"fUST",-260.01269459,0.00026027,2,"2024-07-15T06:51:00.831",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195106,1721026260841,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.841",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195107,1721026260850,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.850",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195108,1721026260860,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.860",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195109,1721026260870,"fUST",-653.44,0.00026027,2,"2024-07-15T06:51:00.870",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195110,1721026260880,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.880",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195111,1721026260889,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.889",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195112,1721026260901,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.901",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195113,1721026260910,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.910",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195114,1721026260920,"fUST",-522.62,0.00026027,2,"2024-07-15T06:51:00.920",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195115,1721026260931,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.931",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195116,1721026260942,"fUST",-742.99,0.00026027,2,"2024-07-15T06:51:00.942",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195117,1721026260952,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.952",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195118,1721026260963,"fUST",-607.04,0.00026027,2,"2024-07-15T06:51:00.963",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195119,1721026260974,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.974",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195120,1721026260986,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.986",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195121,1721026260996,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:00.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195122,1721026261005,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195123,1721026261014,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.014",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195124,1721026261024,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.024",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195125,1721026261035,"fUST",-724.14,0.00026027,2,"2024-07-15T06:51:01.035",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195126,1721026261046,"fUST",-14894.31,0.00026027,2,"2024-07-15T06:51:01.046",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195127,1721026261056,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.056",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195128,1721026261067,"fUST",-5499.13,0.00026027,2,"2024-07-15T06:51:01.067",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195129,1721026261081,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.081",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195130,1721026261092,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.092",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195131,1721026261103,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.103",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195132,1721026261113,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.113",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195133,1721026261123,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.123",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195134,1721026261133,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.133",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195135,1721026261142,"fUST",-287.29070971,0.00026027,2,"2024-07-15T06:51:01.142",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195136,1721026261152,"fUST",-2970.66,0.00026027,2,"2024-07-15T06:51:01.152",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195137,1721026261162,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195138,1721026261171,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.171",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195139,1721026261181,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.181",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195140,1721026261191,"fUST",-822.23,0.00026027,2,"2024-07-15T06:51:01.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195141,1721026261200,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195142,1721026261210,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195143,1721026261220,"fUST",-509.67089546,0.00026027,2,"2024-07-15T06:51:01.220",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195144,1721026261230,"fUST",-504.05,0.00026027,2,"2024-07-15T06:51:01.230",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195145,1721026261239,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195146,1721026261250,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195147,1721026261259,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.259",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195148,1721026261268,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.268",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195149,1721026261278,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195150,1721026261288,"fUST",-500.0,0.00026027,2,"2024-07-15T06:51:01.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195151,1721026261297,"fUST",-582.91,0.00026027,2,"2024-07-15T06:51:01.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195152,1721026261307,"fUST",-200.2081967,0.0002607,2,"2024-07-15T06:51:01.307",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195153,1721026261316,"fUST",-498.0,0.00026145,2,"2024-07-15T06:51:01.316",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195154,1721026261327,"fUST",-156.416538,0.00026278,2,"2024-07-15T06:51:01.327",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195155,1721026261336,"fUST",-2000.0,0.00026292,2,"2024-07-15T06:51:01.336",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195156,1721026261345,"fUST",-2000.0,0.00026301,2,"2024-07-15T06:51:01.345",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195157,1721026261354,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.354",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195158,1721026261366,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.366",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195159,1721026261375,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.375",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195160,1721026261384,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.384",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195161,1721026261393,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.393",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195162,1721026261403,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.403",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195163,1721026261413,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.413",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195164,1721026261422,"fUST",-1045.52,0.00026301,4,"2024-07-15T06:51:01.422",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195165,1721026261432,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.432",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195166,1721026261441,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.441",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195167,1721026261451,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.451",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195168,1721026261461,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.461",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195169,1721026261470,"fUST",-218.17072659,0.00026301,2,"2024-07-15T06:51:01.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195170,1721026261479,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195171,1721026261488,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195172,1721026261497,"fUST",-508.63624384,0.00026301,2,"2024-07-15T06:51:01.497",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195173,1721026261506,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.506",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195174,1721026261515,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.515",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195175,1721026261524,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195176,1721026261533,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.533",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195177,1721026261542,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.542",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195178,1721026261551,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.551",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195179,1721026261560,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.560",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195180,1721026261570,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.570",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195181,1721026261580,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195182,1721026261590,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.590",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195183,1721026261599,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.599",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195184,1721026261609,"fUST",-168.3383261,0.00026301,2,"2024-07-15T06:51:01.609",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195185,1721026261618,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.618",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195186,1721026261627,"fUST",-561.05842069,0.00026301,2,"2024-07-15T06:51:01.627",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195187,1721026261702,"fUST",-626.40075971,0.00026301,2,"2024-07-15T06:51:01.702",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195188,1721026261713,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.713",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195189,1721026261722,"fUST",-397.92597594,0.00026301,2,"2024-07-15T06:51:01.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195190,1721026261732,"fUST",-510.97150258,0.00026301,2,"2024-07-15T06:51:01.732",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195191,1721026261741,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.741",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195192,1721026261750,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.750",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195193,1721026261760,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.760",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195194,1721026261769,"fUST",-571.92318168,0.00026301,2,"2024-07-15T06:51:01.769",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195195,1721026261778,"fUST",-586.93785292,0.00026301,2,"2024-07-15T06:51:01.778",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195196,1721026261787,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.787",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195197,1721026261797,"fUST",-1500.0,0.00026301,2,"2024-07-15T06:51:01.797",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195198,1721026261808,"fUST",-805.28,0.00026301,2,"2024-07-15T06:51:01.808",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195199,1721026261817,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.817",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195200,1721026261828,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.828",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195201,1721026261837,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.837",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195202,1721026261846,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.846",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195203,1721026261855,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.855",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195204,1721026261865,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195205,1721026261875,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.875",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195206,1721026261884,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.884",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195207,1721026261893,"fUST",-1706.13,0.00026301,2,"2024-07-15T06:51:01.893",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195208,1721026261903,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.903",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195209,1721026261913,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.913",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195210,1721026261922,"fUST",-200.0,0.00026301,2,"2024-07-15T06:51:01.922",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195211,1721026261932,"fUST",-1096.79,0.00026301,2,"2024-07-15T06:51:01.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195212,1721026261941,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.941",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195213,1721026261951,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.951",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195214,1721026261961,"fUST",-3884.22,0.00026301,2,"2024-07-15T06:51:01.961",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195215,1721026261973,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.973",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195216,1721026261982,"fUST",-334.78237714,0.00026301,2,"2024-07-15T06:51:01.982",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195217,1721026261992,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:01.992",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195218,1721026262001,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.001",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195219,1721026262011,"fUST",-518.70969948,0.00026301,2,"2024-07-15T06:51:02.011",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195220,1721026262020,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.020",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195221,1721026262030,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.030",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195222,1721026262042,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.042",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195223,1721026262051,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.051",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195224,1721026262060,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.060",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195225,1721026262072,"fUST",-527.44450704,0.00026301,2,"2024-07-15T06:51:02.072",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195226,1721026262081,"fUST",-536.45718785,0.00026301,2,"2024-07-15T06:51:02.081",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195227,1721026262090,"fUST",-432.26522267,0.00026301,2,"2024-07-15T06:51:02.090",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195228,1721026262100,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.100",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195229,1721026262109,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.109",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195230,1721026262119,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.119",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195231,1721026262128,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.128",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195232,1721026262139,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.139",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195233,1721026262149,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.149",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195234,1721026262162,"fUST",-1172.7,0.00026301,2,"2024-07-15T06:51:02.162",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195235,1721026262172,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.172",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195236,1721026262182,"fUST",-506.17293729,0.00026301,2,"2024-07-15T06:51:02.182",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195237,1721026262191,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.191",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195238,1721026262200,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.200",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195239,1721026262210,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.210",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195240,1721026262219,"fUST",-535.89,0.00026301,2,"2024-07-15T06:51:02.219",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195241,1721026262230,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.230",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195242,1721026262241,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.241",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195243,1721026262250,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.250",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195244,1721026262266,"fUST",-653.44,0.00026301,2,"2024-07-15T06:51:02.266",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195245,1721026262287,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.287",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195246,1721026262303,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.303",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195247,1721026262322,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.322",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195248,1721026262344,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.344",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195249,1721026262363,"fUST",-522.62,0.00026301,2,"2024-07-15T06:51:02.363",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195250,1721026262383,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.383",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195251,1721026262398,"fUST",-742.99,0.00026301,2,"2024-07-15T06:51:02.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195252,1721026262416,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.416",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195253,1721026262436,"fUST",-607.04,0.00026301,2,"2024-07-15T06:51:02.436",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195254,1721026262456,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.456",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195255,1721026262470,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195256,1721026262488,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.488",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195257,1721026262504,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195258,1721026262521,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.521",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195259,1721026262536,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.536",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195260,1721026262548,"fUST",-724.14,0.00026301,2,"2024-07-15T06:51:02.548",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195261,1721026262564,"fUST",-14894.31,0.00026301,2,"2024-07-15T06:51:02.564",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195262,1721026262580,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.580",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195263,1721026262594,"fUST",-5499.13,0.00026301,2,"2024-07-15T06:51:02.594",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195264,1721026262610,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.610",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195265,1721026262624,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.624",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195266,1721026262639,"fUST",-505.58573905,0.00026301,2,"2024-07-15T06:51:02.639",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195267,1721026262653,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.653",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195268,1721026262666,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195269,1721026262680,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.680",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195270,1721026262694,"fUST",-2970.66,0.00026301,2,"2024-07-15T06:51:02.694",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195271,1721026262708,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.708",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195272,1721026262722,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.722",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195273,1721026262742,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.742",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195274,1721026262755,"fUST",-822.23,0.00026301,2,"2024-07-15T06:51:02.755",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195275,1721026262764,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.764",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195276,1721026262774,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.774",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195277,1721026262784,"fUST",-504.05,0.00026301,2,"2024-07-15T06:51:02.784",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195278,1721026262793,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.793",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195279,1721026262803,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.803",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195280,1721026262812,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.812",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195281,1721026262822,"fUST",-330.80035819,0.00026301,2,"2024-07-15T06:51:02.822",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195282,1721026262833,"fUST",-500.0,0.00026301,2,"2024-07-15T06:51:02.833",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195283,1721026262843,"fUST",-383.56544919,0.00026301,2,"2024-07-15T06:51:02.843",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195284,1721026262852,"fUST",-582.91,0.00026301,2,"2024-07-15T06:51:02.852",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195285,1721026262861,"fUST",-280.5,0.00026359,2,"2024-07-15T06:51:02.861",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195286,1721026262871,"fUST",-425.151,0.00026432,2,"2024-07-15T06:51:02.871",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195287,1721026262881,"fUST",-3200.0,0.00026432,2,"2024-07-15T06:51:02.881",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195288,1721026262890,"fUST",-872.63645661,0.00026495,2,"2024-07-15T06:51:02.890",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195289,1721026262900,"fUST",-2451.07613,0.000265,2,"2024-07-15T06:51:02.900",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195290,1721026262910,"fUST",-3000.0,0.000265,2,"2024-07-15T06:51:02.910",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195291,1721026262919,"fUST",-3000.0,0.0002651,2,"2024-07-15T06:51:02.919",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195292,1721026262928,"fUST",-3000.0,0.0002652,2,"2024-07-15T06:51:02.928",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195293,1721026262938,"fUST",-3000.0,0.0002653,2,"2024-07-15T06:51:02.938",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195294,1721026262947,"fUST",-3000.0,0.0002654,2,"2024-07-15T06:51:02.947",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195295,1721026262956,"fUST",-872.63645661,0.00026541,2,"2024-07-15T06:51:02.956",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195296,1721026262967,"fUST",-3000.0,0.0002655,2,"2024-07-15T06:51:02.967",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195297,1721026262976,"fUST",-3000.0,0.0002656,2,"2024-07-15T06:51:02.976",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195298,1721026262986,"fUST",-378.4363095,0.00026563,2,"2024-07-15T06:51:02.986",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195299,1721026262996,"fUST",-3000.0,0.0002657,2,"2024-07-15T06:51:02.996",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195300,1721026263005,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.005",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195301,1721026263217,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.217",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195302,1721026263229,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.229",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195303,1721026263239,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.239",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195304,1721026263249,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.249",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195305,1721026263258,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.258",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195306,1721026263269,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.269",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195307,1721026263279,"fUST",-1045.52,0.00026575,4,"2024-07-15T06:51:03.279",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195308,1721026263289,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.289",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195309,1721026263299,"fUST",-393.63978521,0.00026575,2,"2024-07-15T06:51:03.299",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195310,1721026263310,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.310",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195311,1721026263320,"fUST",-499.99788175,0.00026575,2,"2024-07-15T06:51:03.320",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195312,1721026263333,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.333",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195313,1721026263343,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.343",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195314,1721026263353,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.353",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195315,1721026263369,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195316,1721026263379,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.379",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195317,1721026263388,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.388",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195318,1721026263398,"fUST",-240.72591802,0.00026575,2,"2024-07-15T06:51:03.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195319,1721026263409,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.409",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195320,1721026263418,"fUST",-261.49955529,0.00026575,2,"2024-07-15T06:51:03.418",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195321,1721026263428,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.428",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195322,1721026263439,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.439",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195323,1721026263450,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.450",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195324,1721026263459,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.459",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195325,1721026263470,"fUST",-195.929738,0.00026575,2,"2024-07-15T06:51:03.470",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195326,1721026263479,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.479",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195327,1721026263490,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.490",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195328,1721026263499,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.499",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195329,1721026263509,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.509",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195330,1721026263519,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.519",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195331,1721026263529,"fUST",-1522.275421,0.00026575,2,"2024-07-15T06:51:03.529",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195332,1721026263540,"fUST",-805.28,0.00026575,2,"2024-07-15T06:51:03.540",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195333,1721026263550,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.550",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195334,1721026263560,"fUST",-325.2892767,0.00026575,2,"2024-07-15T06:51:03.560",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195335,1721026263569,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.569",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195336,1721026263579,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.579",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195337,1721026263588,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.588",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195338,1721026263597,"fUST",-613.38388132,0.00026575,2,"2024-07-15T06:51:03.597",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195339,1721026263607,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.607",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195340,1721026263617,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.617",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195341,1721026263626,"fUST",-1706.13,0.00026575,2,"2024-07-15T06:51:03.626",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195342,1721026263636,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.636",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195343,1721026263646,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.646",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195344,1721026263657,"fUST",-200.0,0.00026575,2,"2024-07-15T06:51:03.657",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195345,1721026263666,"fUST",-1096.79,0.00026575,2,"2024-07-15T06:51:03.666",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195346,1721026263676,"fUST",-512.40182545,0.00026575,2,"2024-07-15T06:51:03.676",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195347,1721026263686,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.686",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195348,1721026263696,"fUST",-3884.22,0.00026575,2,"2024-07-15T06:51:03.696",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195349,1721026263706,"fUST",-486.50479776,0.00026575,2,"2024-07-15T06:51:03.706",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195350,1721026263716,"fUST",-404.93395029,0.00026575,2,"2024-07-15T06:51:03.716",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195351,1721026263726,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.726",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195352,1721026263735,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.735",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195353,1721026263745,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.745",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195354,1721026263755,"fUST",-506.47412365,0.00026575,2,"2024-07-15T06:51:03.755",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195355,1721026263765,"fUST",-377.18362097,0.00026575,2,"2024-07-15T06:51:03.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195356,1721026263776,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.776",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195357,1721026263785,"fUST",-508.86795897,0.00026575,2,"2024-07-15T06:51:03.785",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195358,1721026263795,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.795",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195359,1721026263804,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.804",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195360,1721026263814,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.814",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195361,1721026263824,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.824",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195362,1721026263835,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.835",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195363,1721026263845,"fUST",-1172.7,0.00026575,2,"2024-07-15T06:51:03.845",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195364,1721026263854,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.854",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195365,1721026263864,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.864",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195366,1721026263873,"fUST",-524.64721976,0.00026575,2,"2024-07-15T06:51:03.873",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195367,1721026263883,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.883",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195368,1721026263893,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.893",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195369,1721026263902,"fUST",-535.89,0.00026575,2,"2024-07-15T06:51:03.902",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195370,1721026263912,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.912",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195371,1721026263922,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.922",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195372,1721026263932,"fUST",-653.44,0.00026575,2,"2024-07-15T06:51:03.932",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195373,1721026263941,"fUST",-339.53442985,0.00026575,2,"2024-07-15T06:51:03.941",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195374,1721026263951,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.951",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195375,1721026263962,"fUST",-241.47178922,0.00026575,2,"2024-07-15T06:51:03.962",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195376,1721026263972,"fUST",-336.6308613,0.00026575,2,"2024-07-15T06:51:03.972",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195377,1721026263982,"fUST",-522.62,0.00026575,2,"2024-07-15T06:51:03.982",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195378,1721026263992,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:03.992",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195379,1721026264002,"fUST",-742.99,0.00026575,2,"2024-07-15T06:51:04.002",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195380,1721026264012,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.012",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195381,1721026264022,"fUST",-607.04,0.00026575,2,"2024-07-15T06:51:04.022",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195382,1721026264033,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.033",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195383,1721026264043,"fUST",-516.14284265,0.00026575,2,"2024-07-15T06:51:04.043",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195384,1721026264053,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.053",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195385,1721026264064,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.064",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195386,1721026264074,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.074",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195387,1721026264087,"fUST",-561.9509239,0.00026575,2,"2024-07-15T06:51:04.087",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195388,1721026264097,"fUST",-724.14,0.00026575,2,"2024-07-15T06:51:04.097",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195389,1721026264108,"fUST",-14894.31,0.00026575,2,"2024-07-15T06:51:04.108",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195390,1721026264117,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.117",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195391,1721026264127,"fUST",-5499.13,0.00026575,2,"2024-07-15T06:51:04.127",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195392,1721026264137,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.137",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195393,1721026264147,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.147",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195394,1721026264157,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.157",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195395,1721026264166,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.166",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195396,1721026264176,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.176",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195397,1721026264186,"fUST",-2970.66,0.00026575,2,"2024-07-15T06:51:04.186",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195398,1721026264196,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.196",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195399,1721026264205,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.205",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195400,1721026264215,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.215",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195401,1721026264225,"fUST",-822.23,0.00026575,2,"2024-07-15T06:51:04.225",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195402,1721026264236,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.236",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195403,1721026264247,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.247",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195404,1721026264258,"fUST",-504.05,0.00026575,2,"2024-07-15T06:51:04.258",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195405,1721026264269,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.269",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195406,1721026264278,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.278",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195407,1721026264288,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.288",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195408,1721026264297,"fUST",-500.0,0.00026575,2,"2024-07-15T06:51:04.297",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195409,1721026264308,"fUST",-582.91,0.00026575,2,"2024-07-15T06:51:04.308",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195410,1721026264317,"fUST",-3000.0,0.0002658,2,"2024-07-15T06:51:04.317",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195411,1721026264329,"fUST",-3000.0,0.0002659,2,"2024-07-15T06:51:04.329",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195412,1721026264338,"fUST",-2060.37822191,0.000266,2,"2024-07-15T06:51:04.338",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195413,1721026264347,"fUST",-3000.0,0.000266,2,"2024-07-15T06:51:04.347",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195414,1721026264358,"fUST",-5071.12377993,0.0002661,30,"2024-07-15T06:51:04.358",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195415,1721026264369,"fUST",-3000.0,0.0002661,2,"2024-07-15T06:51:04.369",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195416,1721026264378,"fUST",-157.07969579,0.00026611,2,"2024-07-15T06:51:04.378",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195417,1721026264388,"fUST",-3000.0,0.0002662,2,"2024-07-15T06:51:04.388",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195418,1721026264398,"fUST",-3000.0,0.0002663,2,"2024-07-15T06:51:04.398",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195419,1721026264407,"fUST",-3000.0,0.0002664,2,"2024-07-15T06:51:04.407",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195420,1721026264417,"fUST",-155.64170677,0.00026646,2,"2024-07-15T06:51:04.417",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195421,1721026264426,"fUST",-3000.0,0.0002665,2,"2024-07-15T06:51:04.426",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195422,1721026264437,"fUST",-3000.0,0.0002666,2,"2024-07-15T06:51:04.437",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195423,1721026264447,"fUST",-3000.0,0.0002667,2,"2024-07-15T06:51:04.447",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195424,1721026264456,"fUST",-3000.0,0.0002668,2,"2024-07-15T06:51:04.456",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195425,1721026264466,"fUST",-3000.0,0.0002669,2,"2024-07-15T06:51:04.466",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195426,1721026264476,"fUST",-3000.0,0.000267,2,"2024-07-15T06:51:04.476",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195427,1721026264485,"fUST",-3000.0,0.0002671,2,"2024-07-15T06:51:04.485",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195428,1721026264495,"fUST",-3000.0,0.0002672,2,"2024-07-15T06:51:04.495",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195429,1721026264504,"fUST",-3000.0,0.0002673,2,"2024-07-15T06:51:04.504",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195430,1721026264514,"fUST",-3000.0,0.0002674,2,"2024-07-15T06:51:04.514",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195431,1721026264524,"fUST",-214.20956249,0.00026741,2,"2024-07-15T06:51:04.524",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195432,1721026264699,"fUST",-183.978537,0.0002399,7,"2024-07-15T06:51:04.699",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195433,1721026264708,"fUST",-266.987352,0.0002399,7,"2024-07-15T06:51:04.708",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195434,1721026264718,"fUST",-183.978537,0.00024,7,"2024-07-15T06:51:04.718",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195435,1721026264727,"fUST",-266.987352,0.00024,7,"2024-07-15T06:51:04.727",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195436,1721026264736,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:51:04.736",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195437,1721026264746,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:51:04.746",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195438,1721026264756,"fUST",-266.987352,0.00024657,7,"2024-07-15T06:51:04.756",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195439,1721026264765,"fUST",-183.978537,0.00024657,7,"2024-07-15T06:51:04.765",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195440,1721026264775,"fUST",-141.64968947,0.00024657,7,"2024-07-15T06:51:04.775",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195443,1721026433768,"fUST",150.0,0.000157,2,"2024-07-15T06:53:53.768",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195444,1721026460865,"fUST",201.09696769,0.00014999,2,"2024-07-15T06:54:20.865",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195445,1721026467155,"fUST",155.96505769,0.00014999,2,"2024-07-15T06:54:27.155",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195446,1721026477648,"fUST",308.77890208,0.00014999,2,"2024-07-15T06:54:37.648",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195447,1721026494982,"fUST",168.4821468,0.00014999,2,"2024-07-15T06:54:54.982",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195448,1721026541746,"fUST",156.81167192,0.00014999,2,"2024-07-15T06:55:41.746",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195461,1721026693107,"fUST",151.0,0.0001499,2,"2024-07-15T06:58:13.107",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195463,1721027027009,"fUST",610.635225,0.00015,2,"2024-07-15T07:03:47.009",0.00037595000000000006,53.2,0.9824557468412716,466122064.9306593]
[332195464,1721027115718,"fUST",400.01,0.0002525,120,"2024-07-15T07:05:15.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195465,1721027161489,"fUST",306.54692489,0.00014999,2,"2024-07-15T07:06:01.489",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195466,1721027201768,"fUST",154.63660398,0.00014999,2,"2024-07-15T07:06:41.768",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195468,1721027362627,"fUST",155.14622159,0.00014999,2,"2024-07-15T07:09:22.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195469,1721027365985,"fUST",-300.0,0.00016254,2,"2024-07-15T07:09:25.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195470,1721027366015,"fUST",-69.41308417,0.00016255,2,"2024-07-15T07:09:26.015",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195527,1721027431946,"fUST",-300.0,0.00016254,2,"2024-07-15T07:10:31.946",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195530,1721027431956,"fUST",-42203.40044309,0.00016255,2,"2024-07-15T07:10:31.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195532,1721027431966,"fUST",-1986.07407581,0.00017779,2,"2024-07-15T07:10:31.966",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195534,1721027431975,"fUST",-198.0,0.00017879,2,"2024-07-15T07:10:31.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195536,1721027431985,"fUST",-237.7357059,0.00017974,2,"2024-07-15T07:10:31.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195538,1721027431994,"fUST",-164.7308767,0.00018483,2,"2024-07-15T07:10:31.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195540,1721027432002,"fUST",-191.27347695,0.00018798,2,"2024-07-15T07:10:32.002",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195542,1721027432011,"fUST",-250.0,0.00019041,2,"2024-07-15T07:10:32.011",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195544,1721027432020,"fUST",-1138.39020712,0.00019164,2,"2024-07-15T07:10:32.020",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195545,1721027432031,"fUST",-24900.0,0.00019399,2,"2024-07-15T07:10:32.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195547,1721027432040,"fUST",-290.51521894,0.0002,2,"2024-07-15T07:10:32.040",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195549,1721027432049,"fUST",-1986.07407578,0.00020225,2,"2024-07-15T07:10:32.049",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195551,1721027432059,"fUST",-332.38567,0.00021096,2,"2024-07-15T07:10:32.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195552,1721027432067,"fUST",-166.666666,0.00021918,2,"2024-07-15T07:10:32.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195554,1721027432077,"fUST",-880.93169364,0.00022,2,"2024-07-15T07:10:32.077",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195556,1721027432087,"fUST",-1225.68116017,0.00022,7,"2024-07-15T07:10:32.087",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195558,1721027432096,"fUST",-706.29374758,0.00022,7,"2024-07-15T07:10:32.096",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195560,1721027432105,"fUST",-881.09737436,0.0002217,2,"2024-07-15T07:10:32.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195562,1721027432114,"fUST",-166.666666,0.00022431,2,"2024-07-15T07:10:32.114",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195563,1721027432123,"fUST",-1986.07407578,0.00022671,2,"2024-07-15T07:10:32.123",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195565,1721027432132,"fUST",-166.666666,0.00022944,2,"2024-07-15T07:10:32.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195567,1721027432142,"fUST",-2819.65610713,0.0002315,2,"2024-07-15T07:10:32.142",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195569,1721027432153,"fUST",-166.666666,0.00023456,2,"2024-07-15T07:10:32.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195571,1721027432163,"fUST",-2000.0,0.000239,2,"2024-07-15T07:10:32.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195573,1721027432174,"fUST",-1657.48302129,0.000239,2,"2024-07-15T07:10:32.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195575,1721027432183,"fUST",-4500.0,0.00023967,2,"2024-07-15T07:10:32.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195576,1721027432192,"fUST",-166.666666,0.00023969,2,"2024-07-15T07:10:32.192",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195579,1721027432323,"fUST",-299.00836607,0.00023979,2,"2024-07-15T07:10:32.323",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195580,1721027432337,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.337",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195581,1721027432348,"fUST",-397.60181244,0.00023979,2,"2024-07-15T07:10:32.348",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195582,1721027432363,"fUST",-102.39818756,0.00023979,2,"2024-07-15T07:10:32.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195583,1721027432374,"fUST",-183.87329376,0.00023979,2,"2024-07-15T07:10:32.374",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195584,1721027432384,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195585,1721027432395,"fUST",-292.36943963,0.00023979,2,"2024-07-15T07:10:32.395",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195586,1721027432405,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.405",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195587,1721027432416,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.416",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195588,1721027432425,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.425",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195589,1721027432435,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.435",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195590,1721027432444,"fUST",-500.0,0.00023979,2,"2024-07-15T07:10:32.444",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195591,1721027432454,"fUST",-3541.52302531,0.0002398,5,"2024-07-15T07:10:32.454",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195601,1721027438042,"fUST",-1325.76227045,0.0002398,5,"2024-07-15T07:10:38.042",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195602,1721027438052,"fUST",-420655.910673,0.0002398,3,"2024-07-15T07:10:38.052",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195603,1721027438062,"fUST",-4332.06024111,0.00024,30,"2024-07-15T07:10:38.062",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195604,1721027438074,"fUST",-73739.22,0.00024,2,"2024-07-15T07:10:38.074",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195605,1721027438083,"fUST",-1657.48302127,0.00024064,2,"2024-07-15T07:10:38.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195606,1721027438093,"fUST",-1407.0,0.0002419,2,"2024-07-15T07:10:38.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195607,1721027438104,"fUST",-1657.48302127,0.00024229,2,"2024-07-15T07:10:38.104",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195608,1721027438113,"fUST",-233.7,0.00024323,2,"2024-07-15T07:10:38.113",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195609,1721027438122,"fUST",-1657.48302127,0.00024393,2,"2024-07-15T07:10:38.122",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195610,1721027438132,"fUST",-4368.51370263,0.000244,14,"2024-07-15T07:10:38.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195611,1721027438141,"fUST",-1361.74587991,0.00024453,2,"2024-07-15T07:10:38.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195612,1721027438153,"fUST",-396.60210355,0.0002448,2,"2024-07-15T07:10:38.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195613,1721027438163,"fUST",-166.666666,0.00024482,2,"2024-07-15T07:10:38.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195614,1721027438173,"fUST",-88888.0,0.00024557,3,"2024-07-15T07:10:38.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195615,1721027438184,"fUST",-1657.48302127,0.00024557,2,"2024-07-15T07:10:38.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195616,1721027438194,"fUST",-1945.47989268,0.000246,2,"2024-07-15T07:10:38.194",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195617,1721027438203,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195618,1721027438212,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.212",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195619,1721027438222,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195620,1721027438231,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.231",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195621,1721027438240,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.240",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195622,1721027438250,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.250",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195623,1721027438260,"fUST",-345.88082917,0.00024657,2,"2024-07-15T07:10:38.260",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195624,1721027438270,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.270",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195625,1721027438279,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.279",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195626,1721027438288,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.288",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195627,1721027438297,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195628,1721027438307,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195629,1721027438316,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.316",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195630,1721027438326,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195631,1721027438336,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.336",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195632,1721027438345,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.345",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195633,1721027438354,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195634,1721027438364,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195635,1721027438374,"fUST",-507.94536227,0.00024657,2,"2024-07-15T07:10:38.374",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195636,1721027438383,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.383",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195637,1721027438392,"fUST",-506.37287319,0.00024657,2,"2024-07-15T07:10:38.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195638,1721027438400,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.400",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195639,1721027438409,"fUST",-507.29255929,0.00024657,2,"2024-07-15T07:10:38.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195640,1721027438418,"fUST",-410.7879559,0.00024657,2,"2024-07-15T07:10:38.418",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195641,1721027438428,"fUST",-620.90808888,0.00024657,2,"2024-07-15T07:10:38.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195642,1721027438437,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195643,1721027438446,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195644,1721027438456,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.456",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195645,1721027438466,"fUST",-1500.0,0.00024657,2,"2024-07-15T07:10:38.466",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195646,1721027438475,"fUST",-759.01,0.00024657,2,"2024-07-15T07:10:38.475",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195647,1721027438485,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.485",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195648,1721027438494,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.494",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195649,1721027438503,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.503",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195650,1721027438512,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.512",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195651,1721027438521,"fUST",-509.2557625,0.00024657,2,"2024-07-15T07:10:38.521",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195652,1721027438530,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195653,1721027438539,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.539",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195654,1721027438548,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.548",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195655,1721027438559,"fUST",-542.6153225,0.00024657,2,"2024-07-15T07:10:38.559",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195656,1721027438568,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.568",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195657,1721027438581,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.581",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195658,1721027438590,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.590",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195659,1721027438599,"fUST",-482.14312992,0.00024657,2,"2024-07-15T07:10:38.599",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195660,1721027438609,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195661,1721027438618,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.618",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195662,1721027438628,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195663,1721027438638,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195664,1721027438649,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.649",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195665,1721027438660,"fUST",-503.53732555,0.00024657,2,"2024-07-15T07:10:38.660",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195666,1721027438670,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.670",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195667,1721027438682,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.682",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195668,1721027438695,"fUST",-515.52653776,0.00024657,2,"2024-07-15T07:10:38.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195669,1721027438706,"fUST",-1005.39,0.00024657,2,"2024-07-15T07:10:38.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195670,1721027438716,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195671,1721027438729,"fUST",-347.46893553,0.00024657,2,"2024-07-15T07:10:38.729",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195672,1721027438738,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.738",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195673,1721027438747,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.747",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195674,1721027438757,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.757",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195675,1721027438768,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.768",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195676,1721027438777,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.777",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195677,1721027438786,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.786",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195678,1721027438795,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.795",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195679,1721027438805,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.805",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195680,1721027438815,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195681,1721027438825,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.825",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195682,1721027438836,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.836",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195683,1721027438846,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.846",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195684,1721027438855,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.855",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195685,1721027438864,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.864",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195686,1721027438873,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195687,1721027438882,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.882",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195688,1721027438892,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.892",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195689,1721027438902,"fUST",-200.0,0.00024657,2,"2024-07-15T07:10:38.902",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195690,1721027438911,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.911",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195691,1721027438920,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.920",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195692,1721027438929,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.929",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195693,1721027438939,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.939",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195694,1721027438948,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.948",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195695,1721027438958,"fUST",-504.54576064,0.00024657,2,"2024-07-15T07:10:38.958",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195696,1721027438967,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.967",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195697,1721027438979,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195698,1721027438992,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:38.992",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195699,1721027439001,"fUST",-540.28465873,0.00024657,2,"2024-07-15T07:10:39.001",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195700,1721027439010,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.010",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195701,1721027439021,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.021",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195702,1721027439030,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.030",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195703,1721027439041,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.041",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195704,1721027439051,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.051",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195705,1721027439061,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195706,1721027439070,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.070",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195707,1721027439082,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.082",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195708,1721027439092,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.092",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195709,1721027439102,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.102",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195710,1721027439111,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.111",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195711,1721027439122,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.122",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195712,1721027439136,"fUST",-509.79359828,0.00024657,2,"2024-07-15T07:10:39.136",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195713,1721027439146,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195714,1721027439155,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195715,1721027439165,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195716,1721027439174,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195717,1721027439183,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195718,1721027439192,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.192",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195719,1721027439201,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195720,1721027439211,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.211",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195721,1721027439220,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.220",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195722,1721027439229,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195723,1721027439239,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.239",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195724,1721027439249,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195725,1721027439259,"fUST",-200.0,0.00024657,7,"2024-07-15T07:10:39.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195726,1721027439268,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.268",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195727,1721027439277,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.277",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195728,1721027439289,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.289",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195729,1721027439298,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.298",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195730,1721027439307,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195731,1721027439316,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.316",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195732,1721027439326,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195733,1721027439335,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.335",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195734,1721027439344,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195735,1721027439353,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195736,1721027439362,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.362",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195738,1721027439372,"fUST",-567.65975498,0.00024657,2,"2024-07-15T07:10:39.372",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195739,1721027439381,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195741,1721027439390,"fUST",-361.78681045,0.00024657,2,"2024-07-15T07:10:39.390",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195742,1721027439399,"fUST",-693.97,0.00024657,2,"2024-07-15T07:10:39.399",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195743,1721027439409,"fUST",-522.35398071,0.00024657,2,"2024-07-15T07:10:39.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195744,1721027439418,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.418",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195745,1721027439428,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195746,1721027439437,"fUST",-575.16988938,0.00024657,2,"2024-07-15T07:10:39.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195747,1721027439446,"fUST",-504.51786789,0.00024657,2,"2024-07-15T07:10:39.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195748,1721027439455,"fUST",-498.42369919,0.00024657,2,"2024-07-15T07:10:39.455",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195749,1721027439465,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.465",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195750,1721027439474,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.474",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195751,1721027439483,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.483",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195752,1721027439493,"fUST",-597.05420836,0.00024657,2,"2024-07-15T07:10:39.493",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195753,1721027439502,"fUST",-509.58751626,0.00024657,2,"2024-07-15T07:10:39.502",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195754,1721027439511,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.511",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195755,1721027439521,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.521",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195756,1721027439530,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195757,1721027439539,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.539",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195758,1721027439549,"fUST",-563.60223545,0.00024657,2,"2024-07-15T07:10:39.549",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195759,1721027439558,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.558",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195760,1721027439567,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.567",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195761,1721027439578,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.578",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195762,1721027439589,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.589",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195764,1721027439598,"fUST",-787.97,0.00024657,2,"2024-07-15T07:10:39.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195765,1721027439607,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.607",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195766,1721027439616,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.616",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195767,1721027439624,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.624",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195768,1721027439633,"fUST",-369.89524146,0.00024657,2,"2024-07-15T07:10:39.633",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195769,1721027439642,"fUST",-521.88842001,0.00024657,2,"2024-07-15T07:10:39.642",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195770,1721027439651,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.651",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195771,1721027439661,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.661",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195772,1721027439670,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.670",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195773,1721027439679,"fUST",-632.72487901,0.00024657,2,"2024-07-15T07:10:39.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195774,1721027439687,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195775,1721027439697,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.697",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195776,1721027439705,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195777,1721027439715,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195778,1721027439726,"fUST",-236.48852208,0.00024657,2,"2024-07-15T07:10:39.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195779,1721027439735,"fUST",-524.27020938,0.00024657,2,"2024-07-15T07:10:39.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195780,1721027439745,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195781,1721027439754,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195782,1721027439763,"fUST",-625.0,0.00024657,2,"2024-07-15T07:10:39.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195783,1721027439774,"fUST",-503.72278492,0.00024657,2,"2024-07-15T07:10:39.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195784,1721027439783,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195785,1721027439793,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195786,1721027439803,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195787,1721027439813,"fUST",-392.91905378,0.00024657,2,"2024-07-15T07:10:39.813",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195789,1721027439823,"fUST",-534.84632973,0.00024657,2,"2024-07-15T07:10:39.823",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195791,1721027439832,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195792,1721027439841,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.841",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195793,1721027439850,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.850",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195794,1721027439860,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.860",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195795,1721027439870,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.870",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195796,1721027439879,"fUST",-518.73271971,0.00024657,2,"2024-07-15T07:10:39.879",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195797,1721027439888,"fUST",-510.05,0.00024657,2,"2024-07-15T07:10:39.888",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195798,1721027439898,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.898",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195799,1721027439907,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.907",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195800,1721027439917,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.917",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195801,1721027439926,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.926",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195802,1721027439935,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:39.935",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195803,1721027439944,"fUST",-518.32528398,0.00024657,2,"2024-07-15T07:10:39.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195805,1721027440067,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195806,1721027440077,"fUST",-1635.04,0.00024657,2,"2024-07-15T07:10:40.077",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195807,1721027440087,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.087",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195808,1721027440099,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.099",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195809,1721027440109,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.109",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195810,1721027440120,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.120",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195811,1721027440131,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.131",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195812,1721027440143,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195813,1721027440156,"fUST",-504.22135143,0.00024657,2,"2024-07-15T07:10:40.156",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195814,1721027440166,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.166",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195815,1721027440175,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195816,1721027440186,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.186",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195817,1721027440195,"fUST",-3722.38,0.00024657,2,"2024-07-15T07:10:40.195",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195818,1721027440204,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.204",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195819,1721027440213,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.213",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195820,1721027440222,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195821,1721027440231,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.231",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195822,1721027440240,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.240",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195823,1721027440250,"fUST",-506.01164318,0.00024657,2,"2024-07-15T07:10:40.250",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195824,1721027440259,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195825,1721027440269,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.269",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195826,1721027440279,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.279",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195827,1721027440288,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.288",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195828,1721027440297,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195829,1721027440306,"fUST",-503.62367525,0.00024657,2,"2024-07-15T07:10:40.306",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195830,1721027440315,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.315",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195831,1721027440325,"fUST",-563.41442449,0.00024657,2,"2024-07-15T07:10:40.325",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195832,1721027440334,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.334",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195833,1721027440344,"fUST",-538.53815092,0.00024657,2,"2024-07-15T07:10:40.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195834,1721027440353,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195835,1721027440362,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.362",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195836,1721027440372,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.372",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195837,1721027440382,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.382",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195838,1721027440391,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.391",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195839,1721027440400,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.400",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195840,1721027440409,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195841,1721027440419,"fUST",-1135.35,0.00024657,2,"2024-07-15T07:10:40.419",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195842,1721027440428,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195843,1721027440437,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195844,1721027440446,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195845,1721027440455,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.455",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195846,1721027440464,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.464",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195847,1721027440473,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.473",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195848,1721027440482,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.482",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195849,1721027440491,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195850,1721027440501,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195851,1721027440510,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.510",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195852,1721027440519,"fUST",-501.89206075,0.00024657,2,"2024-07-15T07:10:40.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195853,1721027440528,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.528",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195854,1721027440537,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.537",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195855,1721027440547,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.547",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195856,1721027440556,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.556",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195857,1721027440565,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.565",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195858,1721027440575,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.575",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195859,1721027440584,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.584",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195860,1721027440593,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.593",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195861,1721027440602,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195862,1721027440611,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195863,1721027440620,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195864,1721027440629,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.629",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195865,1721027440641,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195866,1721027440650,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195867,1721027440659,"fUST",-531.63994379,0.00024657,2,"2024-07-15T07:10:40.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195868,1721027440668,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195869,1721027440677,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195870,1721027440687,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195871,1721027440695,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195872,1721027440704,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195873,1721027440713,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.713",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195874,1721027440724,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.724",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195875,1721027440735,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195876,1721027440744,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195877,1721027440753,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195878,1721027440763,"fUST",-535.41,0.00024657,2,"2024-07-15T07:10:40.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195879,1721027440772,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.772",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195880,1721027440781,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.781",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195881,1721027440791,"fUST",-647.05,0.00024657,2,"2024-07-15T07:10:40.791",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195882,1721027440800,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.800",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195883,1721027440810,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.810",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195884,1721027440819,"fUST",-503.27286242,0.00024657,2,"2024-07-15T07:10:40.819",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195885,1721027440830,"fUST",-527.60306967,0.00024657,2,"2024-07-15T07:10:40.830",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195886,1721027440839,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.839",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195887,1721027440848,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.848",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195888,1721027440857,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195889,1721027440867,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.867",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195890,1721027440876,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195891,1721027440886,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.886",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195892,1721027440895,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195893,1721027440904,"fUST",-501.64391402,0.00024657,2,"2024-07-15T07:10:40.904",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195894,1721027440913,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.913",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195895,1721027440922,"fUST",-172.19938971,0.00024657,2,"2024-07-15T07:10:40.922",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195896,1721027440933,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195897,1721027440943,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.943",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195898,1721027440954,"fUST",-355.61165991,0.00024657,2,"2024-07-15T07:10:40.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195899,1721027440964,"fUST",-500.85,0.00024657,2,"2024-07-15T07:10:40.964",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195900,1721027440975,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195901,1721027440984,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.984",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195902,1721027440994,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:40.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195903,1721027441003,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195904,1721027441012,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.012",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195905,1721027441022,"fUST",-507.89888252,0.00024657,2,"2024-07-15T07:10:41.022",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195906,1721027441031,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195907,1721027441041,"fUST",-602.58,0.00024657,2,"2024-07-15T07:10:41.041",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195908,1721027441050,"fUST",-158.72664048,0.00024657,2,"2024-07-15T07:10:41.050",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195909,1721027441058,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.058",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195910,1721027441067,"fUST",-732.87,0.00024657,2,"2024-07-15T07:10:41.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195911,1721027441079,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.079",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195912,1721027441089,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.089",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195913,1721027441098,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.098",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195914,1721027441108,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.108",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195915,1721027441118,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.118",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195916,1721027441128,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.128",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195917,1721027441140,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.140",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195918,1721027441149,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.149",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195919,1721027441159,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.159",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195920,1721027441169,"fUST",-188.31436392,0.00024657,2,"2024-07-15T07:10:41.169",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195921,1721027441179,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.179",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195922,1721027441189,"fUST",-284.33183383,0.00024657,2,"2024-07-15T07:10:41.189",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195923,1721027441198,"fUST",-1344.15,0.00024657,2,"2024-07-15T07:10:41.198",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195924,1721027441208,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.208",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195925,1721027441217,"fUST",-505.58110506,0.00024657,2,"2024-07-15T07:10:41.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195926,1721027441226,"fUST",-15059.1,0.00024657,2,"2024-07-15T07:10:41.226",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195927,1721027441235,"fUST",-250.47877542,0.00024657,2,"2024-07-15T07:10:41.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195928,1721027441245,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.245",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195929,1721027441254,"fUST",-165.0570204,0.00024657,2,"2024-07-15T07:10:41.254",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195930,1721027441263,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.263",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195931,1721027441272,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.272",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195932,1721027441282,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.282",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195933,1721027441292,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.292",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195934,1721027441302,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.302",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195935,1721027441311,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.311",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195936,1721027441321,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195937,1721027441333,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195938,1721027441342,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.342",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195939,1721027441352,"fUST",-5270.0,0.00024657,2,"2024-07-15T07:10:41.352",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195940,1721027441362,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.362",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195941,1721027441371,"fUST",-1001.95,0.00024657,4,"2024-07-15T07:10:41.371",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195942,1721027441381,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195943,1721027441390,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.390",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195944,1721027441399,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.399",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195945,1721027441409,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195946,1721027441418,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.418",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195947,1721027441427,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.427",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195948,1721027441437,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195949,1721027441446,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195950,1721027441456,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.456",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195951,1721027441465,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.465",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195952,1721027441474,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.474",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195953,1721027441484,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.484",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195954,1721027441494,"fUST",-323.02820279,0.00024657,2,"2024-07-15T07:10:41.494",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195955,1721027441503,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.503",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195956,1721027441513,"fUST",-301.8341137,0.00024657,2,"2024-07-15T07:10:41.513",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195957,1721027441523,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.523",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195958,1721027441532,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.532",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195959,1721027441541,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.541",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195960,1721027441551,"fUST",-503.82846791,0.00024657,2,"2024-07-15T07:10:41.551",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195961,1721027441560,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.560",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195962,1721027441570,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195963,1721027441580,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.580",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195964,1721027441590,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.590",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195965,1721027441600,"fUST",-503.73103914,0.00024657,2,"2024-07-15T07:10:41.600",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195966,1721027441609,"fUST",-2846.88,0.00024657,2,"2024-07-15T07:10:41.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195967,1721027441618,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.618",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195968,1721027441627,"fUST",-547.30834616,0.00024657,2,"2024-07-15T07:10:41.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195969,1721027441636,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195970,1721027441646,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.646",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195971,1721027441655,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195972,1721027441664,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.664",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195973,1721027441674,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195974,1721027441684,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195975,1721027441693,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.693",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195976,1721027441703,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.703",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195977,1721027441713,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.713",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195978,1721027441724,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.724",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195979,1721027441734,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.734",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195980,1721027441743,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.743",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195981,1721027441752,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.752",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195982,1721027441763,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195983,1721027441772,"fUST",-523.71834355,0.00024657,2,"2024-07-15T07:10:41.772",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195984,1721027441781,"fUST",-167.0554117,0.00024657,2,"2024-07-15T07:10:41.781",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195985,1721027441792,"fUST",-509.03,0.00024657,2,"2024-07-15T07:10:41.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195986,1721027441803,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195987,1721027441812,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.812",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195988,1721027441821,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:41.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195989,1721027441832,"fUST",-503.27331606,0.00024657,2,"2024-07-15T07:10:41.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195990,1721027441841,"fUST",-380.0,0.00024658,2,"2024-07-15T07:10:41.841",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195991,1721027441851,"fUST",-200.0,0.00024658,15,"2024-07-15T07:10:41.851",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195992,1721027441859,"fUST",-500.0,0.00024658,2,"2024-07-15T07:10:41.859",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195993,1721027441870,"fUST",-192.33002845,0.00024658,2,"2024-07-15T07:10:41.870",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195994,1721027441880,"fUST",-500.0,0.00024658,2,"2024-07-15T07:10:41.880",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195995,1721027441890,"fUST",-500.0,0.00024658,2,"2024-07-15T07:10:41.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195996,1721027441899,"fUST",-500.0,0.00024658,2,"2024-07-15T07:10:41.899",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195997,1721027441909,"fUST",-446.94654008,0.00024658,2,"2024-07-15T07:10:41.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195998,1721027441919,"fUST",-500.0,0.00024658,2,"2024-07-15T07:10:41.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332195999,1721027441928,"fUST",-1709.50443046,0.00024789,2,"2024-07-15T07:10:41.928",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196000,1721027441937,"fUST",-500.0,0.00024799,2,"2024-07-15T07:10:41.937",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196001,1721027441947,"fUST",-456.9342014,0.00024799,2,"2024-07-15T07:10:41.947",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196002,1721027441957,"fUST",-233.7,0.00024839,2,"2024-07-15T07:10:41.957",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196003,1721027441967,"fUST",-160.0,0.00024877,3,"2024-07-15T07:10:41.967",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196004,1721027441976,"fUST",-160.0,0.00024877,5,"2024-07-15T07:10:41.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196005,1721027441986,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:41.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196006,1721027441996,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:41.996",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196007,1721027442006,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.006",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196008,1721027442015,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.015",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196009,1721027442025,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.025",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196010,1721027442034,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196011,1721027442044,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196012,1721027442054,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.054",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196013,1721027442063,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.063",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196014,1721027442073,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196015,1721027442084,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.084",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196016,1721027442093,"fUST",-418.84435249,0.00024931,2,"2024-07-15T07:10:42.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196017,1721027442102,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.102",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196018,1721027442113,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.113",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196019,1721027442123,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.123",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196020,1721027442133,"fUST",-466.6149137,0.00024931,2,"2024-07-15T07:10:42.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196021,1721027442143,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196022,1721027442152,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196023,1721027442162,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196024,1721027442171,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.171",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196025,1721027442181,"fUST",-1500.0,0.00024931,2,"2024-07-15T07:10:42.181",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196026,1721027442191,"fUST",-759.01,0.00024931,2,"2024-07-15T07:10:42.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196027,1721027442200,"fUST",-317.57387479,0.00024931,2,"2024-07-15T07:10:42.200",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196028,1721027442209,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.209",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196029,1721027442219,"fUST",-580.70298943,0.00024931,2,"2024-07-15T07:10:42.219",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196030,1721027442229,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196031,1721027442238,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.238",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196032,1721027442248,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.248",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196033,1721027442258,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.258",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196034,1721027442267,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196035,1721027442276,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.276",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196036,1721027442286,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.286",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196037,1721027442295,"fUST",-460.67793137,0.00024931,2,"2024-07-15T07:10:42.295",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196038,1721027442304,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.304",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196039,1721027442314,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.314",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196040,1721027442322,"fUST",-484.65574639,0.00024931,2,"2024-07-15T07:10:42.322",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196041,1721027442334,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.334",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196042,1721027442344,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196043,1721027442353,"fUST",-227.82713967,0.00024931,2,"2024-07-15T07:10:42.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196044,1721027442364,"fUST",-1005.39,0.00024931,2,"2024-07-15T07:10:42.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196045,1721027442373,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196046,1721027442382,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.382",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196047,1721027442392,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196049,1721027442401,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196050,1721027442410,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.410",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196051,1721027442421,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196052,1721027442430,"fUST",-161.78513652,0.00024931,2,"2024-07-15T07:10:42.430",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196053,1721027442439,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.439",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196054,1721027442449,"fUST",-508.62270401,0.00024931,2,"2024-07-15T07:10:42.449",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196055,1721027442461,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196056,1721027442471,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196057,1721027442480,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.480",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196058,1721027442491,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196059,1721027442501,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196060,1721027442511,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.511",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196061,1721027442522,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.522",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196063,1721027442628,"fUST",-506.78953563,0.00024931,2,"2024-07-15T07:10:42.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196064,1721027442639,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.639",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196065,1721027442648,"fUST",-200.0,0.00024931,2,"2024-07-15T07:10:42.648",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196066,1721027442659,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196067,1721027442669,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196068,1721027442678,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.678",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196069,1721027442687,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196070,1721027442696,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196071,1721027442706,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196072,1721027442715,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196073,1721027442726,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196074,1721027442738,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.738",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196076,1721027442747,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.747",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196077,1721027442757,"fUST",-413.61028078,0.00024931,2,"2024-07-15T07:10:42.757",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196080,1721027442768,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.768",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196082,1721027442777,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.777",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196084,1721027442787,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.787",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196086,1721027442797,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.797",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196088,1721027442807,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.807",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196090,1721027442816,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.816",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196092,1721027442825,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.825",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196095,1721027442838,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.838",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196097,1721027442847,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.847",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196098,1721027442857,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196099,1721027442866,"fUST",-546.94117693,0.00024931,2,"2024-07-15T07:10:42.866",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196100,1721027442879,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.879",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196102,1721027442890,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196105,1721027442900,"fUST",-505.39955477,0.00024931,2,"2024-07-15T07:10:42.900",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196107,1721027442910,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.910",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196109,1721027442919,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196111,1721027442929,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.929",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196113,1721027442939,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.939",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196114,1721027442949,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.949",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196115,1721027442960,"fUST",-588.21377265,0.00024931,2,"2024-07-15T07:10:42.960",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196116,1721027442970,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.970",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196117,1721027442979,"fUST",-204.95463774,0.00024931,7,"2024-07-15T07:10:42.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196118,1721027442989,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:42.989",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196120,1721027442999,"fUST",-367.97834737,0.00024931,2,"2024-07-15T07:10:42.999",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196122,1721027443008,"fUST",-201.74429641,0.00024931,2,"2024-07-15T07:10:43.008",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196124,1721027443018,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.018",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196126,1721027443027,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.027",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196127,1721027443036,"fUST",-503.57502592,0.00024931,2,"2024-07-15T07:10:43.036",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196128,1721027443046,"fUST",-504.0164276,0.00024931,2,"2024-07-15T07:10:43.046",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196129,1721027443055,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196130,1721027443064,"fUST",-564.79191845,0.00024931,2,"2024-07-15T07:10:43.064",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196131,1721027443073,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196132,1721027443085,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196133,1721027443095,"fUST",-693.97,0.00024931,2,"2024-07-15T07:10:43.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196134,1721027443104,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.104",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196135,1721027443113,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.113",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196136,1721027443123,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.123",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196137,1721027443133,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196138,1721027443143,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196139,1721027443152,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196140,1721027443162,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196141,1721027443172,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.172",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196142,1721027443184,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196143,1721027443195,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.195",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196144,1721027443206,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.206",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196145,1721027443215,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196146,1721027443224,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.224",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196147,1721027443233,"fUST",-787.97,0.00024931,2,"2024-07-15T07:10:43.233",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196148,1721027443243,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.243",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196149,1721027443254,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.254",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196150,1721027443264,"fUST",-505.62515182,0.00024931,2,"2024-07-15T07:10:43.264",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196151,1721027443273,"fUST",-505.24067275,0.00024931,2,"2024-07-15T07:10:43.273",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196152,1721027443283,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.283",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196153,1721027443293,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.293",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196154,1721027443303,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196155,1721027443312,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196156,1721027443321,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196157,1721027443333,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196158,1721027443343,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196159,1721027443352,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.352",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196160,1721027443364,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196161,1721027443373,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196162,1721027443382,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.382",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196163,1721027443392,"fUST",-629.87687048,0.00024931,2,"2024-07-15T07:10:43.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196165,1721027443401,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196166,1721027443411,"fUST",-510.05,0.00024931,2,"2024-07-15T07:10:43.411",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196167,1721027443421,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196168,1721027443432,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196169,1721027443441,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196170,1721027443451,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196171,1721027443460,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.460",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196172,1721027443470,"fUST",-1635.04,0.00024931,2,"2024-07-15T07:10:43.470",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196173,1721027443480,"fUST",-445.00119435,0.00024931,2,"2024-07-15T07:10:43.480",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196174,1721027443489,"fUST",-519.04531078,0.00024931,2,"2024-07-15T07:10:43.489",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196175,1721027443499,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.499",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196176,1721027443509,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.509",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196177,1721027443518,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.518",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196178,1721027443528,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.528",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196179,1721027443538,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196180,1721027443547,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.547",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196181,1721027443558,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.558",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196182,1721027443567,"fUST",-3722.38,0.00024931,2,"2024-07-15T07:10:43.567",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196183,1721027443577,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.577",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196184,1721027443586,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.586",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196185,1721027443596,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.596",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196186,1721027443606,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.606",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196187,1721027443616,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.616",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196188,1721027443625,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.625",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196189,1721027443635,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.635",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196190,1721027443644,"fUST",-187.1088907,0.00024931,2,"2024-07-15T07:10:43.644",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196191,1721027443654,"fUST",-526.23571842,0.00024931,2,"2024-07-15T07:10:43.654",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196192,1721027443663,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.663",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196193,1721027443672,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.672",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196194,1721027443682,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.682",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196195,1721027443691,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.691",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196196,1721027443701,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.701",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196197,1721027443710,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.710",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196198,1721027443720,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.720",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196199,1721027443735,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196200,1721027443744,"fUST",-210.28824795,0.00024931,2,"2024-07-15T07:10:43.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196201,1721027443753,"fUST",-505.69321674,0.00024931,2,"2024-07-15T07:10:43.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196202,1721027443762,"fUST",-1135.35,0.00024931,2,"2024-07-15T07:10:43.762",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196203,1721027443774,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196204,1721027443784,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196205,1721027443794,"fUST",-469.44706734,0.00024931,2,"2024-07-15T07:10:43.794",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196206,1721027443808,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.808",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196207,1721027443821,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196208,1721027443836,"fUST",-511.69338959,0.00024931,2,"2024-07-15T07:10:43.836",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196209,1721027443850,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.850",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196210,1721027443863,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196211,1721027443873,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196212,1721027443885,"fUST",-610.92831334,0.00024931,2,"2024-07-15T07:10:43.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196213,1721027443898,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.898",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196214,1721027443910,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.910",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196215,1721027443923,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196216,1721027443936,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.936",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196217,1721027443948,"fUST",-520.77427843,0.00024931,2,"2024-07-15T07:10:43.948",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196218,1721027443961,"fUST",-254.78523651,0.00024931,2,"2024-07-15T07:10:43.961",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196219,1721027443974,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.974",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196220,1721027443988,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:43.988",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196221,1721027444000,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.000",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196222,1721027444012,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.012",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196223,1721027444024,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196224,1721027444036,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.036",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196225,1721027444049,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.049",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196226,1721027444061,"fUST",-311.87318978,0.00024931,2,"2024-07-15T07:10:44.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196227,1721027444073,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196228,1721027444085,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196229,1721027444095,"fUST",-535.41,0.00024931,2,"2024-07-15T07:10:44.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196230,1721027444107,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196231,1721027444119,"fUST",-505.78497756,0.00024931,2,"2024-07-15T07:10:44.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196232,1721027444132,"fUST",-647.05,0.00024931,2,"2024-07-15T07:10:44.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196233,1721027444144,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.144",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196234,1721027444157,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.157",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196235,1721027444168,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.168",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196236,1721027444182,"fUST",-645.20884031,0.00024931,2,"2024-07-15T07:10:44.182",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196237,1721027444195,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.195",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196238,1721027444208,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.208",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196239,1721027444219,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.219",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196240,1721027444228,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.228",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196241,1721027444238,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.238",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196242,1721027444248,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.248",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196243,1721027444259,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196244,1721027444271,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.271",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196245,1721027444283,"fUST",-500.85,0.00024931,2,"2024-07-15T07:10:44.283",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196246,1721027444296,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.296",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196247,1721027444306,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.306",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196248,1721027444317,"fUST",-602.58,0.00024931,2,"2024-07-15T07:10:44.317",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196249,1721027444329,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.329",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196250,1721027444340,"fUST",-732.87,0.00024931,2,"2024-07-15T07:10:44.340",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196251,1721027444353,"fUST",-533.36650914,0.00024931,2,"2024-07-15T07:10:44.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196252,1721027444364,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196253,1721027444374,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.374",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196254,1721027444384,"fUST",-523.4366291,0.00024931,2,"2024-07-15T07:10:44.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196255,1721027444394,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196256,1721027444404,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.404",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196257,1721027444416,"fUST",-508.29512087,0.00024931,2,"2024-07-15T07:10:44.416",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196258,1721027444427,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.427",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196259,1721027444437,"fUST",-647.6477685,0.00024931,2,"2024-07-15T07:10:44.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196260,1721027444448,"fUST",-1344.15,0.00024931,2,"2024-07-15T07:10:44.448",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196261,1721027444459,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.459",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196262,1721027444469,"fUST",-15059.1,0.00024931,2,"2024-07-15T07:10:44.469",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196263,1721027444481,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196264,1721027444491,"fUST",-294.39280816,0.00024931,2,"2024-07-15T07:10:44.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196265,1721027444502,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.502",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196266,1721027444514,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.514",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196267,1721027444525,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.525",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196268,1721027444537,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.537",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196269,1721027444548,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.548",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196270,1721027444561,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.561",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196271,1721027444574,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.574",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196272,1721027444587,"fUST",-268.46760504,0.00024931,2,"2024-07-15T07:10:44.587",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196273,1721027444598,"fUST",-5270.0,0.00024931,2,"2024-07-15T07:10:44.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196274,1721027444609,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196275,1721027444620,"fUST",-1001.95,0.00024931,4,"2024-07-15T07:10:44.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196276,1721027444630,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.630",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196277,1721027444640,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.640",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196278,1721027444652,"fUST",-519.02041856,0.00024931,2,"2024-07-15T07:10:44.652",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196279,1721027444663,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.663",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196280,1721027444675,"fUST",-505.92591135,0.00024931,2,"2024-07-15T07:10:44.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196281,1721027444685,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.685",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196282,1721027444695,"fUST",-516.55082718,0.00024931,2,"2024-07-15T07:10:44.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196283,1721027444706,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196284,1721027444716,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196285,1721027444732,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.732",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196286,1721027444742,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.742",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196287,1721027444753,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196288,1721027444764,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.764",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196289,1721027444778,"fUST",-533.72232806,0.00024931,2,"2024-07-15T07:10:44.778",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196290,1721027444790,"fUST",-2846.88,0.00024931,2,"2024-07-15T07:10:44.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196291,1721027444804,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.804",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196292,1721027444815,"fUST",-635.65632311,0.00024931,2,"2024-07-15T07:10:44.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196293,1721027444826,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.826",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196294,1721027444840,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.840",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196295,1721027444852,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196296,1721027444863,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196297,1721027444874,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.874",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196298,1721027444885,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196299,1721027444898,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.898",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196300,1721027444909,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196301,1721027444920,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.920",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196302,1721027444931,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.931",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196303,1721027444942,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196304,1721027444952,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.952",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196305,1721027444964,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.964",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196306,1721027444974,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.974",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196307,1721027444985,"fUST",-500.0,0.00024931,2,"2024-07-15T07:10:44.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196308,1721027444995,"fUST",-153.0,0.00024986,2,"2024-07-15T07:10:44.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196309,1721027445007,"fUST",-153.0,0.00024986,2,"2024-07-15T07:10:45.007",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196310,1721027445017,"fUST",-153.0,0.00024986,2,"2024-07-15T07:10:45.017",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196311,1721027445028,"fUST",-153.0,0.00024986,2,"2024-07-15T07:10:45.028",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196312,1721027445039,"fUST",-153.0,0.00024986,2,"2024-07-15T07:10:45.039",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196313,1721027445050,"fUST",-150.112233,0.00025,3,"2024-07-15T07:10:45.050",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196314,1721027445061,"fUST",-260.66431118,0.00025,2,"2024-07-15T07:10:45.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196315,1721027445072,"fUST",-7645.27879723,0.00025,2,"2024-07-15T07:10:45.072",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196316,1721027445086,"fUST",-10000.00032411,0.00025,2,"2024-07-15T07:10:45.086",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196317,1721027445097,"fUST",-150.0,0.0002503,2,"2024-07-15T07:10:45.097",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196318,1721027445107,"fUST",-504.0,0.0002503,2,"2024-07-15T07:10:45.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196319,1721027445119,"fUST",-1986.07407578,0.00025117,2,"2024-07-15T07:10:45.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196320,1721027445129,"fUST",-313.47867185,0.00025124,2,"2024-07-15T07:10:45.129",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196321,1721027445141,"fUST",-177.30469269,0.00025177,2,"2024-07-15T07:10:45.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196322,1721027445152,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196323,1721027445163,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196324,1721027445302,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.302",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196325,1721027445312,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196326,1721027445321,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196327,1721027445333,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196328,1721027445342,"fUST",-507.17628448,0.00025205,2,"2024-07-15T07:10:45.342",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196329,1721027445351,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.351",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196330,1721027445361,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.361",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196331,1721027445370,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.370",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196332,1721027445379,"fUST",-506.71600625,0.00025205,2,"2024-07-15T07:10:45.379",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196333,1721027445388,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.388",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196334,1721027445397,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.397",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196335,1721027445406,"fUST",-511.88708437,0.00025205,2,"2024-07-15T07:10:45.406",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196336,1721027445416,"fUST",-1500.0,0.00025205,2,"2024-07-15T07:10:45.416",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196337,1721027445425,"fUST",-759.01,0.00025205,2,"2024-07-15T07:10:45.425",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196338,1721027445434,"fUST",-336.22780868,0.00025205,2,"2024-07-15T07:10:45.434",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196339,1721027445443,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.443",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196340,1721027445453,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.453",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196341,1721027445462,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.462",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196342,1721027445471,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196343,1721027445481,"fUST",-392.71661556,0.00025205,2,"2024-07-15T07:10:45.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196344,1721027445491,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196345,1721027445500,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.500",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196346,1721027445509,"fUST",-565.6550304,0.00025205,2,"2024-07-15T07:10:45.509",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196347,1721027445519,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196348,1721027445529,"fUST",-500.0,0.00025205,3,"2024-07-15T07:10:45.529",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196349,1721027445539,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.539",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196350,1721027445551,"fUST",-500.0,0.00025205,3,"2024-07-15T07:10:45.551",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196351,1721027445562,"fUST",-500.0,0.00025205,3,"2024-07-15T07:10:45.562",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196352,1721027445572,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196353,1721027445584,"fUST",-1005.39,0.00025205,2,"2024-07-15T07:10:45.584",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196354,1721027445596,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.596",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196355,1721027445607,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.607",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196356,1721027445616,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.616",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196357,1721027445627,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196358,1721027445636,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196359,1721027445645,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.645",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196360,1721027445655,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196361,1721027445664,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.664",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196362,1721027445674,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196363,1721027445684,"fUST",-507.40610436,0.00025205,2,"2024-07-15T07:10:45.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196364,1721027445695,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196365,1721027445705,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196366,1721027445717,"fUST",-488.37246501,0.00025205,2,"2024-07-15T07:10:45.717",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196367,1721027445731,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.731",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196368,1721027445741,"fUST",-649.82223015,0.00025205,2,"2024-07-15T07:10:45.741",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196369,1721027445752,"fUST",-200.0,0.00025205,2,"2024-07-15T07:10:45.752",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196370,1721027445762,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.762",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196371,1721027445774,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196372,1721027445784,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196373,1721027445794,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.794",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196374,1721027445806,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.806",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196375,1721027445816,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.816",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196376,1721027445825,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.825",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196377,1721027445836,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.836",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196378,1721027445846,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.846",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196379,1721027445855,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.855",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196380,1721027445865,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.865",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196382,1721027445874,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.874",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196384,1721027445883,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.883",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196385,1721027445892,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.892",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196387,1721027445901,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.901",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196388,1721027445910,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.910",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196389,1721027445919,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196390,1721027445931,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.931",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196391,1721027445940,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.940",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196392,1721027445951,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.951",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196393,1721027445960,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.960",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196394,1721027445971,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.971",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196395,1721027445981,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.981",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196396,1721027445993,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:45.993",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196397,1721027446003,"fUST",-188.38044438,0.00025205,2,"2024-07-15T07:10:46.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196399,1721027446012,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.012",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196400,1721027446021,"fUST",-178.78072135,0.00025205,2,"2024-07-15T07:10:46.021",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196401,1721027446030,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.030",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196402,1721027446040,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.040",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196403,1721027446049,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.049",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196404,1721027446059,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196405,1721027446068,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.068",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196406,1721027446077,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.077",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196407,1721027446093,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196408,1721027446104,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.104",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196409,1721027446115,"fUST",-693.97,0.00025205,2,"2024-07-15T07:10:46.115",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196410,1721027446124,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.124",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196411,1721027446134,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.134",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196412,1721027446143,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196413,1721027446153,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196414,1721027446162,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196415,1721027446171,"fUST",-315.48766092,0.00025205,2,"2024-07-15T07:10:46.171",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196416,1721027446180,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.180",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196417,1721027446189,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.189",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196418,1721027446198,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.198",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196419,1721027446208,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.208",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196420,1721027446217,"fUST",-504.22809658,0.00025205,2,"2024-07-15T07:10:46.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196421,1721027446227,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.227",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196422,1721027446237,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.237",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196423,1721027446246,"fUST",-787.97,0.00025205,2,"2024-07-15T07:10:46.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196424,1721027446255,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196425,1721027446264,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.264",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196426,1721027446273,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.273",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196427,1721027446282,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.282",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196428,1721027446291,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.291",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196429,1721027446301,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.301",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196430,1721027446310,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.310",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196431,1721027446320,"fUST",-275.93104128,0.00025205,2,"2024-07-15T07:10:46.320",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196432,1721027446329,"fUST",-554.6493345,0.00025205,2,"2024-07-15T07:10:46.329",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196433,1721027446340,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.340",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196434,1721027446349,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.349",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196435,1721027446358,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.358",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196436,1721027446368,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.368",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196437,1721027446377,"fUST",-571.92127585,0.00025205,2,"2024-07-15T07:10:46.377",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196438,1721027446387,"fUST",-435.31866524,0.00025205,2,"2024-07-15T07:10:46.387",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196439,1721027446397,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.397",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196440,1721027446406,"fUST",-510.05,0.00025205,2,"2024-07-15T07:10:46.406",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196441,1721027446415,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.415",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196442,1721027446425,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.425",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196443,1721027446434,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.434",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196444,1721027446443,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.443",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196445,1721027446452,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196446,1721027446462,"fUST",-430.64224005,0.00025205,2,"2024-07-15T07:10:46.462",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196447,1721027446471,"fUST",-506.42501881,0.00025205,2,"2024-07-15T07:10:46.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196448,1721027446480,"fUST",-1635.04,0.00025205,2,"2024-07-15T07:10:46.480",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196449,1721027446490,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.490",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196450,1721027446502,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.502",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196451,1721027446512,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.512",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196452,1721027446522,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.522",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196453,1721027446531,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.531",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196454,1721027446541,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.541",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196455,1721027446553,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.553",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196456,1721027446562,"fUST",-3722.38,0.00025205,2,"2024-07-15T07:10:46.562",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196457,1721027446571,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.571",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196458,1721027446581,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.581",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196459,1721027446590,"fUST",-576.00425371,0.00025205,2,"2024-07-15T07:10:46.590",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196460,1721027446602,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196461,1721027446611,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196462,1721027446621,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196463,1721027446631,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.631",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196464,1721027446643,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.643",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196465,1721027446652,"fUST",-504.37833527,0.00025205,2,"2024-07-15T07:10:46.652",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196466,1721027446663,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.663",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196467,1721027446674,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196468,1721027446684,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196469,1721027446694,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196470,1721027446706,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196471,1721027446718,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196472,1721027446732,"fUST",-1135.35,0.00025205,2,"2024-07-15T07:10:46.732",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196473,1721027446743,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.743",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196474,1721027446753,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196475,1721027446762,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.762",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196476,1721027446773,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.773",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196477,1721027446782,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.782",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196478,1721027446792,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196479,1721027446803,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196480,1721027446814,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.814",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196481,1721027446824,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.824",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196482,1721027446834,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.834",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196483,1721027446845,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.845",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196484,1721027446855,"fUST",-319.731632,0.00025205,7,"2024-07-15T07:10:46.855",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196485,1721027446865,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.865",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196486,1721027446875,"fUST",-319.731632,0.00025205,7,"2024-07-15T07:10:46.875",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196487,1721027446885,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196488,1721027446895,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196489,1721027446905,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.905",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196490,1721027446916,"fUST",-643.05358336,0.00025205,2,"2024-07-15T07:10:46.916",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196491,1721027446927,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.927",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196492,1721027446936,"fUST",-291.9149805,0.00025205,2,"2024-07-15T07:10:46.936",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196493,1721027446946,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:46.946",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196494,1721027446957,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.957",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196495,1721027446967,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.967",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196496,1721027446976,"fUST",-535.41,0.00025205,2,"2024-07-15T07:10:46.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196497,1721027446986,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:46.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196498,1721027446995,"fUST",-647.05,0.00025205,2,"2024-07-15T07:10:46.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196499,1721027447004,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.004",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196500,1721027447014,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196501,1721027447023,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.023",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196502,1721027447033,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.033",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196503,1721027447043,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.043",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196504,1721027447055,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196505,1721027447064,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.064",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196506,1721027447074,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.074",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196507,1721027447083,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196508,1721027447092,"fUST",-151.0,0.00025205,2,"2024-07-15T07:10:47.092",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196509,1721027447102,"fUST",-503.83772313,0.00025205,2,"2024-07-15T07:10:47.102",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196510,1721027447112,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196511,1721027447122,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.122",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196512,1721027447132,"fUST",-265.744852,0.00025205,7,"2024-07-15T07:10:47.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196513,1721027447141,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196514,1721027447152,"fUST",-500.85,0.00025205,2,"2024-07-15T07:10:47.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196515,1721027447162,"fUST",-265.744852,0.00025205,7,"2024-07-15T07:10:47.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196516,1721027447172,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.172",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196517,1721027447182,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.182",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196518,1721027447191,"fUST",-602.58,0.00025205,2,"2024-07-15T07:10:47.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196519,1721027447201,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196520,1721027447210,"fUST",-732.87,0.00025205,2,"2024-07-15T07:10:47.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196521,1721027447220,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.220",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196522,1721027447229,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196523,1721027447240,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.240",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196524,1721027447250,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.250",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196525,1721027447260,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.260",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196526,1721027447269,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.269",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196527,1721027447279,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.279",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196528,1721027447288,"fUST",-1344.15,0.00025205,2,"2024-07-15T07:10:47.288",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196529,1721027447297,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196530,1721027447306,"fUST",-507.92202025,0.00025205,2,"2024-07-15T07:10:47.306",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196531,1721027447315,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.315",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196532,1721027447324,"fUST",-15059.1,0.00025205,2,"2024-07-15T07:10:47.324",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196533,1721027447334,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.334",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196534,1721027447343,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196535,1721027447351,"fUST",-505.73395054,0.00025205,2,"2024-07-15T07:10:47.351",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196536,1721027447361,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.361",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196537,1721027447370,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.370",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196538,1721027447379,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.379",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196539,1721027447389,"fUST",-233.74181904,0.00025205,2,"2024-07-15T07:10:47.389",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196540,1721027447398,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.398",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196541,1721027447407,"fUST",-5270.0,0.00025205,2,"2024-07-15T07:10:47.407",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196542,1721027447416,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.416",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196543,1721027447426,"fUST",-1001.95,0.00025205,4,"2024-07-15T07:10:47.426",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196544,1721027447435,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.435",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196545,1721027447444,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.444",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196546,1721027447453,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.453",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196547,1721027447462,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.462",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196548,1721027447472,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.472",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196549,1721027447481,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196550,1721027447490,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.490",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196551,1721027447499,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.499",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196552,1721027447508,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.508",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196553,1721027447517,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.517",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196554,1721027447526,"fUST",-2846.88,0.00025205,2,"2024-07-15T07:10:47.526",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196555,1721027447535,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196556,1721027447544,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.544",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196557,1721027447554,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.554",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196558,1721027447563,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.563",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196559,1721027447572,"fUST",-509.0951134,0.00025205,2,"2024-07-15T07:10:47.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196560,1721027447583,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.583",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196561,1721027447592,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196562,1721027447601,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.601",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196563,1721027447612,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.612",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196564,1721027447623,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.623",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196565,1721027447633,"fUST",-151.0,0.00025205,7,"2024-07-15T07:10:47.633",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196566,1721027447642,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.642",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196567,1721027447652,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.652",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196568,1721027447661,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.661",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196569,1721027447671,"fUST",-151.905224,0.00025205,7,"2024-07-15T07:10:47.671",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196570,1721027447680,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.680",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196571,1721027447689,"fUST",-313.2947352,0.00025205,2,"2024-07-15T07:10:47.689",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196572,1721027447698,"fUST",-500.0,0.00025205,2,"2024-07-15T07:10:47.698",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196573,1721027447708,"fUST",-233.7,0.00025355,2,"2024-07-15T07:10:47.708",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196574,1721027447718,"fUST",-6580.5899667,0.00025367,30,"2024-07-15T07:10:47.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196575,1721027447735,"fUST",-202.65467624,0.00025388,2,"2024-07-15T07:10:47.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196576,1721027447745,"fUST",-303.840029,0.000254,12,"2024-07-15T07:10:47.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196577,1721027447758,"fUST",-156.416539,0.0002544,2,"2024-07-15T07:10:47.758",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196578,1721027447770,"fUST",-508.63624384,0.00025479,2,"2024-07-15T07:10:47.770",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196579,1721027447779,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.779",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196580,1721027447788,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.788",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196581,1721027447798,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.798",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196582,1721027447807,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.807",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196583,1721027447816,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.816",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196584,1721027447826,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.826",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196585,1721027447836,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.836",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196586,1721027447845,"fUST",-168.3383261,0.00025479,2,"2024-07-15T07:10:47.845",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196587,1721027447855,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.855",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196588,1721027447866,"fUST",-397.92597594,0.00025479,2,"2024-07-15T07:10:47.866",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196589,1721027447876,"fUST",-1500.0,0.00025479,2,"2024-07-15T07:10:47.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196590,1721027447886,"fUST",-759.01,0.00025479,2,"2024-07-15T07:10:47.886",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196591,1721027447895,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196592,1721027447904,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.904",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196593,1721027447914,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.914",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196594,1721027447923,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196595,1721027447933,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196596,1721027447942,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196597,1721027447952,"fUST",-500.0,0.00025479,3,"2024-07-15T07:10:47.952",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196598,1721027447962,"fUST",-502.75765356,0.00025479,2,"2024-07-15T07:10:47.962",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196599,1721027447976,"fUST",-1005.39,0.00025479,2,"2024-07-15T07:10:47.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196600,1721027447985,"fUST",-633.45878141,0.00025479,2,"2024-07-15T07:10:47.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196601,1721027447994,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:47.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196602,1721027448003,"fUST",-547.26847277,0.00025479,2,"2024-07-15T07:10:48.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196603,1721027448012,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.012",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196604,1721027448021,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.021",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196605,1721027448030,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.030",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196606,1721027448040,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.040",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196607,1721027448050,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.050",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196608,1721027448059,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196609,1721027448069,"fUST",-151.56265017,0.00025479,2,"2024-07-15T07:10:48.069",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196610,1721027448078,"fUST",-200.0,0.00025479,2,"2024-07-15T07:10:48.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196611,1721027448088,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.088",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196612,1721027448098,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.098",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196613,1721027448107,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196614,1721027448117,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.117",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196615,1721027448126,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.126",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196616,1721027448136,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.136",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196617,1721027448145,"fUST",-374.38066888,0.00025479,2,"2024-07-15T07:10:48.145",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196618,1721027448155,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196619,1721027448165,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196620,1721027448174,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196621,1721027448284,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.284",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196622,1721027448294,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196623,1721027448304,"fUST",-584.30975508,0.00025479,2,"2024-07-15T07:10:48.304",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196624,1721027448313,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.313",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196625,1721027448323,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.323",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196626,1721027448333,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196627,1721027448343,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196628,1721027448353,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196629,1721027448362,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.362",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196630,1721027448371,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.371",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196631,1721027448381,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196632,1721027448391,"fUST",-431.91893713,0.00025479,2,"2024-07-15T07:10:48.391",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196633,1721027448400,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.400",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196634,1721027448410,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.410",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196635,1721027448420,"fUST",-515.44128677,0.00025479,2,"2024-07-15T07:10:48.420",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196636,1721027448429,"fUST",-151.0,0.00025479,7,"2024-07-15T07:10:48.429",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196637,1721027448439,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.439",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196638,1721027448448,"fUST",-632.29724467,0.00025479,2,"2024-07-15T07:10:48.448",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196639,1721027448458,"fUST",-693.97,0.00025479,2,"2024-07-15T07:10:48.458",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196640,1721027448468,"fUST",-551.41277839,0.00025479,2,"2024-07-15T07:10:48.468",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196641,1721027448477,"fUST",-433.89945512,0.00025479,2,"2024-07-15T07:10:48.477",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196642,1721027448487,"fUST",-196.4619437,0.00025479,2,"2024-07-15T07:10:48.487",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196643,1721027448496,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196644,1721027448506,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.506",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196645,1721027448516,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.516",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196646,1721027448525,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.525",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196647,1721027448534,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.534",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196648,1721027448544,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.544",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196649,1721027448553,"fUST",-151.0,0.00025479,2,"2024-07-15T07:10:48.553",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196650,1721027448563,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.563",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196651,1721027448572,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196652,1721027448582,"fUST",-787.97,0.00025479,2,"2024-07-15T07:10:48.582",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196653,1721027448592,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196654,1721027448601,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.601",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196655,1721027448610,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.610",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196656,1721027448620,"fUST",-219.27700991,0.00025479,2,"2024-07-15T07:10:48.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196657,1721027448629,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.629",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196658,1721027448638,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196659,1721027448647,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.647",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196660,1721027448657,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.657",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196661,1721027448666,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.666",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196662,1721027448675,"fUST",-510.05,0.00025479,2,"2024-07-15T07:10:48.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196663,1721027448685,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.685",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196664,1721027448694,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196665,1721027448703,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.703",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196666,1721027448713,"fUST",-1635.04,0.00025479,2,"2024-07-15T07:10:48.713",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196667,1721027448722,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196668,1721027448735,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196669,1721027448745,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196670,1721027448754,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196671,1721027448763,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196672,1721027448774,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196673,1721027448784,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196674,1721027448794,"fUST",-3722.38,0.00025479,2,"2024-07-15T07:10:48.794",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196675,1721027448803,"fUST",-238.18588994,0.00025479,2,"2024-07-15T07:10:48.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196676,1721027448813,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.813",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196677,1721027448823,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.823",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196678,1721027448832,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196679,1721027448842,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.842",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196680,1721027448851,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.851",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196681,1721027448861,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.861",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196682,1721027448871,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.871",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196683,1721027448882,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.882",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196684,1721027448891,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.891",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196685,1721027448901,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.901",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196686,1721027448911,"fUST",-540.8909332,0.00025479,2,"2024-07-15T07:10:48.911",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196687,1721027448921,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.921",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196688,1721027448931,"fUST",-1135.35,0.00025479,2,"2024-07-15T07:10:48.931",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196689,1721027448940,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.940",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196690,1721027448951,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.951",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196691,1721027448960,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.960",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196692,1721027448969,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.969",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196693,1721027448979,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196694,1721027448989,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:48.989",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196695,1721027448998,"fUST",-502.16815371,0.00025479,2,"2024-07-15T07:10:48.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196696,1721027449008,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.008",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196697,1721027449017,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.017",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196698,1721027449027,"fUST",-513.06162954,0.00025479,2,"2024-07-15T07:10:49.027",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196699,1721027449037,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.037",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196700,1721027449046,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.046",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196701,1721027449056,"fUST",-246.6839164,0.00025479,2,"2024-07-15T07:10:49.056",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196702,1721027449066,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.066",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196703,1721027449075,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196704,1721027449086,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.086",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196705,1721027449095,"fUST",-362.46679439,0.00025479,2,"2024-07-15T07:10:49.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196706,1721027449105,"fUST",-535.41,0.00025479,2,"2024-07-15T07:10:49.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196707,1721027449115,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.115",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196708,1721027449125,"fUST",-647.05,0.00025479,2,"2024-07-15T07:10:49.125",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196709,1721027449134,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.134",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196710,1721027449143,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196711,1721027449153,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196712,1721027449162,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196713,1721027449172,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.172",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196714,1721027449181,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.181",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196715,1721027449191,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196716,1721027449200,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.200",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196717,1721027449210,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196718,1721027449219,"fUST",-500.85,0.00025479,2,"2024-07-15T07:10:49.219",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196719,1721027449229,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196720,1721027449239,"fUST",-602.58,0.00025479,2,"2024-07-15T07:10:49.239",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196721,1721027449250,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.250",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196722,1721027449261,"fUST",-732.87,0.00025479,2,"2024-07-15T07:10:49.261",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196723,1721027449271,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.271",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196724,1721027449280,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.280",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196725,1721027449290,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196726,1721027449299,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.299",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196727,1721027449309,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.309",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196728,1721027449318,"fUST",-1344.15,0.00025479,2,"2024-07-15T07:10:49.318",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196729,1721027449328,"fUST",-15059.1,0.00025479,2,"2024-07-15T07:10:49.328",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196730,1721027449339,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.339",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196731,1721027449349,"fUST",-646.20176546,0.00025479,2,"2024-07-15T07:10:49.349",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196732,1721027449358,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.358",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196733,1721027449369,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.369",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196734,1721027449378,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.378",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196735,1721027449388,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.388",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196736,1721027449397,"fUST",-5270.0,0.00025479,2,"2024-07-15T07:10:49.397",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196737,1721027449406,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.406",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196738,1721027449415,"fUST",-1001.95,0.00025479,4,"2024-07-15T07:10:49.415",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196739,1721027449425,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.425",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196740,1721027449435,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.435",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196741,1721027449444,"fUST",-369.74375234,0.00025479,2,"2024-07-15T07:10:49.444",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196742,1721027449454,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.454",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196743,1721027449463,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.463",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196744,1721027449472,"fUST",-506.55279088,0.00025479,2,"2024-07-15T07:10:49.472",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196745,1721027449481,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196746,1721027449491,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196747,1721027449501,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196748,1721027449510,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.510",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196749,1721027449519,"fUST",-2846.88,0.00025479,2,"2024-07-15T07:10:49.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196750,1721027449529,"fUST",-349.90533453,0.00025479,2,"2024-07-15T07:10:49.529",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196751,1721027449538,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196752,1721027449547,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.547",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196753,1721027449557,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.557",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196754,1721027449567,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.567",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196755,1721027449577,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.577",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196756,1721027449586,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.586",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196757,1721027449596,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.596",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196758,1721027449605,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.605",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196759,1721027449616,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.616",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196760,1721027449625,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.625",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196761,1721027449635,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.635",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196762,1721027449644,"fUST",-500.0,0.00025479,2,"2024-07-15T07:10:49.644",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196763,1721027449654,"fUST",-151.0,0.00025501,7,"2024-07-15T07:10:49.654",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196764,1721027449664,"fUST",-151.0,0.00025501,7,"2024-07-15T07:10:49.664",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196765,1721027449674,"fUST",-151.0,0.00025501,7,"2024-07-15T07:10:49.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196766,1721027449685,"fUST",-30000.0,0.00025501,2,"2024-07-15T07:10:49.685",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196767,1721027449694,"fUST",-344.96997794,0.00025511,2,"2024-07-15T07:10:49.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196768,1721027449704,"fUST",-961.9443635,0.00025671,2,"2024-07-15T07:10:49.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196769,1721027449715,"fUST",-218.17072659,0.00025753,2,"2024-07-15T07:10:49.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196770,1721027449726,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196771,1721027449737,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.737",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196772,1721027449746,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.746",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196773,1721027449756,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.756",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196774,1721027449766,"fUST",-261.49955529,0.00025753,2,"2024-07-15T07:10:49.766",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196775,1721027449775,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.775",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196776,1721027449784,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196777,1721027449794,"fUST",-1500.0,0.00025753,2,"2024-07-15T07:10:49.794",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196778,1721027449805,"fUST",-759.01,0.00025753,2,"2024-07-15T07:10:49.805",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196779,1721027449815,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196780,1721027449824,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.824",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196781,1721027449834,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.834",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196782,1721027449844,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.844",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196783,1721027449853,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.853",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196784,1721027449863,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196785,1721027449873,"fUST",-508.31820993,0.00025753,3,"2024-07-15T07:10:49.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196786,1721027449882,"fUST",-1005.39,0.00025753,2,"2024-07-15T07:10:49.882",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196787,1721027449891,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.891",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196788,1721027449901,"fUST",-266.987352,0.00025753,7,"2024-07-15T07:10:49.901",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196789,1721027449910,"fUST",-266.987352,0.00025753,7,"2024-07-15T07:10:49.910",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196790,1721027449919,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196791,1721027449929,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.929",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196792,1721027449938,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.938",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196793,1721027449948,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.948",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196794,1721027449958,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.958",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196795,1721027449967,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.967",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196796,1721027449977,"fUST",-200.0,0.00025753,2,"2024-07-15T07:10:49.977",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196797,1721027449987,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.987",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196798,1721027449998,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:49.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196799,1721027450009,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.009",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196800,1721027450019,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.019",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196801,1721027450029,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.029",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196802,1721027450038,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.038",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196803,1721027450047,"fUST",-536.45718785,0.00025753,2,"2024-07-15T07:10:50.047",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196804,1721027450058,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.058",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196805,1721027450068,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.068",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196806,1721027450078,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196807,1721027450088,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.088",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196808,1721027450098,"fUST",-535.66422527,0.00025753,2,"2024-07-15T07:10:50.098",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196809,1721027450107,"fUST",-160.56860065,0.00025753,2,"2024-07-15T07:10:50.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196810,1721027450116,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.116",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196811,1721027450125,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.125",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196812,1721027450135,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196813,1721027450144,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.144",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196814,1721027450153,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196815,1721027450163,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196816,1721027450173,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196817,1721027450182,"fUST",-230.59385709,0.00025753,2,"2024-07-15T07:10:50.182",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196818,1721027450191,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196819,1721027450200,"fUST",-693.97,0.00025753,2,"2024-07-15T07:10:50.200",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196820,1721027450210,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196821,1721027450220,"fUST",-287.29070971,0.00025753,2,"2024-07-15T07:10:50.220",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196822,1721027450229,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196823,1721027450238,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.238",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196824,1721027450247,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.247",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196825,1721027450283,"fUST",-577.02987716,0.00025753,2,"2024-07-15T07:10:50.283",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196826,1721027450292,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.292",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196827,1721027450301,"fUST",-787.97,0.00025753,2,"2024-07-15T07:10:50.301",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196828,1721027450310,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.310",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196829,1721027450318,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.318",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196830,1721027450327,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.327",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196831,1721027450338,"fUST",-392.14598403,0.00025753,2,"2024-07-15T07:10:50.338",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196832,1721027450347,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.347",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196833,1721027450357,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196834,1721027450366,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196835,1721027450376,"fUST",-427.32438254,0.00025753,2,"2024-07-15T07:10:50.376",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196836,1721027450385,"fUST",-520.46750691,0.00025753,2,"2024-07-15T07:10:50.385",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196837,1721027450394,"fUST",-510.05,0.00025753,2,"2024-07-15T07:10:50.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196838,1721027450404,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.404",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196839,1721027450414,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.414",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196840,1721027450423,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.423",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196841,1721027450433,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.433",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196842,1721027450442,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196843,1721027450452,"fUST",-1635.04,0.00025753,2,"2024-07-15T07:10:50.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196844,1721027450464,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.464",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196845,1721027450473,"fUST",-320.26514962,0.00025753,2,"2024-07-15T07:10:50.473",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196846,1721027450483,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.483",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196847,1721027450493,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.493",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196848,1721027450502,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.502",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196849,1721027450510,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.510",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196850,1721027450519,"fUST",-3722.38,0.00025753,2,"2024-07-15T07:10:50.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196851,1721027450529,"fUST",-168.46936171,0.00025753,2,"2024-07-15T07:10:50.529",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196852,1721027450538,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196853,1721027450548,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.548",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196854,1721027450558,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.558",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196855,1721027450567,"fUST",-281.40957763,0.00025753,2,"2024-07-15T07:10:50.567",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196856,1721027450576,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.576",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196857,1721027450587,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.587",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196858,1721027450597,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.597",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196859,1721027450607,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.607",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196860,1721027450616,"fUST",-1135.35,0.00025753,2,"2024-07-15T07:10:50.616",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196861,1721027450626,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.626",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196862,1721027450635,"fUST",-324.16840616,0.00025753,2,"2024-07-15T07:10:50.635",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196863,1721027450644,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.644",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196864,1721027450656,"fUST",-585.56533648,0.00025753,2,"2024-07-15T07:10:50.656",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196865,1721027450665,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.665",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196866,1721027450675,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196867,1721027450684,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196868,1721027450693,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.693",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196869,1721027450703,"fUST",-319.731632,0.00025753,7,"2024-07-15T07:10:50.703",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196870,1721027450712,"fUST",-260.33364728,0.00025753,2,"2024-07-15T07:10:50.712",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196871,1721027450721,"fUST",-319.731632,0.00025753,7,"2024-07-15T07:10:50.721",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196872,1721027450735,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196873,1721027450744,"fUST",-601.884997,0.00025753,2,"2024-07-15T07:10:50.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196874,1721027450754,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196875,1721027450763,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196876,1721027450773,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.773",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196877,1721027450783,"fUST",-535.41,0.00025753,2,"2024-07-15T07:10:50.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196878,1721027450792,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196879,1721027450801,"fUST",-647.05,0.00025753,2,"2024-07-15T07:10:50.801",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196880,1721027450812,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.812",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196881,1721027450821,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196882,1721027450831,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.831",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196883,1721027450840,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.840",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196884,1721027450850,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.850",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196885,1721027450859,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.859",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196886,1721027450868,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.868",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196887,1721027450878,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.878",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196888,1721027450887,"fUST",-151.0,0.00025753,2,"2024-07-15T07:10:50.887",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196889,1721027450897,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.897",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196890,1721027450906,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:50.906",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196891,1721027450916,"fUST",-265.744852,0.00025753,7,"2024-07-15T07:10:50.916",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196892,1721027450925,"fUST",-186.852057,0.00025753,7,"2024-07-15T07:10:50.925",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196893,1721027450935,"fUST",-500.85,0.00025753,2,"2024-07-15T07:10:50.935",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196894,1721027450944,"fUST",-265.744852,0.00025753,7,"2024-07-15T07:10:50.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196895,1721027450955,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.955",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196896,1721027450964,"fUST",-602.58,0.00025753,2,"2024-07-15T07:10:50.964",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196897,1721027450974,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.974",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196898,1721027450983,"fUST",-732.87,0.00025753,2,"2024-07-15T07:10:50.983",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196899,1721027450992,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:50.992",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196900,1721027451001,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.001",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196901,1721027451012,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.012",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196902,1721027451022,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:51.022",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196903,1721027451031,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196904,1721027451042,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:51.042",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196905,1721027451053,"fUST",-1344.15,0.00025753,2,"2024-07-15T07:10:51.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196906,1721027451064,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:51.064",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196907,1721027451075,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:51.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196908,1721027451085,"fUST",-15059.1,0.00025753,2,"2024-07-15T07:10:51.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196909,1721027451096,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.096",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196910,1721027451107,"fUST",-509.97104834,0.00025753,2,"2024-07-15T07:10:51.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196911,1721027451116,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.116",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196912,1721027451126,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.126",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196913,1721027451135,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196914,1721027451145,"fUST",-5270.0,0.00025753,2,"2024-07-15T07:10:51.145",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196915,1721027451156,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.156",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196916,1721027451165,"fUST",-1001.95,0.00025753,4,"2024-07-15T07:10:51.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196917,1721027451174,"fUST",-587.94772779,0.00025753,2,"2024-07-15T07:10:51.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196918,1721027451184,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196919,1721027451193,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196920,1721027451203,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196921,1721027451212,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.212",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196922,1721027451221,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.221",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196923,1721027451231,"fUST",-2846.88,0.00025753,2,"2024-07-15T07:10:51.231",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196924,1721027451240,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.240",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196925,1721027451249,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196926,1721027451259,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196927,1721027451268,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.268",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196928,1721027451278,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.278",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196929,1721027451287,"fUST",-151.0,0.00025753,7,"2024-07-15T07:10:51.287",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196930,1721027451297,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196931,1721027451306,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.306",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196932,1721027451316,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.316",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196933,1721027451326,"fUST",-221.583887,0.00025753,7,"2024-07-15T07:10:51.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196934,1721027451336,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.336",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196935,1721027451346,"fUST",-500.0,0.00025753,2,"2024-07-15T07:10:51.346",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196936,1721027451356,"fUST",-246032.44412885,0.000258,2,"2024-07-15T07:10:51.356",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196937,1721027451476,"fUST",-41995.66475535,0.000258,2,"2024-07-15T07:10:51.476",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196938,1721027451529,"fUST",-514.46764343,0.00024657,2,"2024-07-15T07:10:51.529",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196939,1721027451538,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:51.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196940,1721027451547,"fUST",-102400.46847869,0.000258,2,"2024-07-15T07:10:51.547",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196941,1721027451557,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.557",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196942,1721027451566,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.566",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196943,1721027451576,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.576",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196944,1721027451586,"fUST",-319.731632,0.000258,7,"2024-07-15T07:10:51.586",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196945,1721027451595,"fUST",-319.731632,0.000258,7,"2024-07-15T07:10:51.595",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196946,1721027451604,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.604",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196947,1721027451613,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.613",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196948,1721027451623,"fUST",-151.0,0.000258,2,"2024-07-15T07:10:51.623",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196949,1721027451632,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.632",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196950,1721027451641,"fUST",-265.744852,0.000258,7,"2024-07-15T07:10:51.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196951,1721027451650,"fUST",-265.744852,0.000258,7,"2024-07-15T07:10:51.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196952,1721027451659,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196953,1721027451669,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196954,1721027451678,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.678",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196955,1721027451687,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196956,1721027451697,"fUST",-151.0,0.000258,7,"2024-07-15T07:10:51.697",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196957,1721027451706,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196958,1721027451715,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196959,1721027451724,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.724",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196960,1721027451736,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.736",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196961,1721027451745,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196962,1721027451755,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.755",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196963,1721027451764,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.764",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196964,1721027451774,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196965,1721027451783,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196966,1721027451792,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196967,1721027451802,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.802",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196968,1721027451811,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.811",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196969,1721027451821,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196970,1721027451830,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.830",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196971,1721027451839,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.839",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196972,1721027451848,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.848",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196973,1721027451857,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196974,1721027451867,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.867",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196975,1721027451876,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196976,1721027451886,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.886",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196977,1721027451895,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196978,1721027451905,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.905",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196979,1721027451914,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.914",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196980,1721027451923,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196981,1721027451932,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.932",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196982,1721027451942,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196983,1721027451951,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.951",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196984,1721027451961,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.961",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196985,1721027451970,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.970",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196986,1721027451979,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196987,1721027451989,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:51.989",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196988,1721027451998,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:51.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196989,1721027452007,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.007",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196990,1721027452017,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.017",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196991,1721027452026,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.026",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196992,1721027452036,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.036",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196993,1721027452045,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.045",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196994,1721027452054,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.054",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196995,1721027452064,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.064",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196996,1721027452073,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196997,1721027452083,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196998,1721027452093,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332196999,1721027452102,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.102",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197000,1721027452112,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197001,1721027452121,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.121",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197002,1721027452131,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.131",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197003,1721027452142,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.142",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197004,1721027452151,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.151",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197005,1721027452161,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.161",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197006,1721027452171,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.171",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197007,1721027452181,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:10:52.181",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197008,1721027452191,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:10:52.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197009,1721027452200,"fUST",-344.96997794,0.0002586,2,"2024-07-15T07:10:52.200",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197010,1721027452210,"fUST",-233.7,0.00025871,2,"2024-07-15T07:10:52.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197011,1721027452219,"fUST",-154.63660398,0.00026,2,"2024-07-15T07:10:52.219",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197012,1721027452229,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197013,1721027452238,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.238",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197014,1721027452247,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.247",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197015,1721027452257,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.257",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197016,1721027452266,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.266",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197017,1721027452275,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.275",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197018,1721027452285,"fUST",-1522.275421,0.00026027,2,"2024-07-15T07:10:52.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197019,1721027452295,"fUST",-759.01,0.00026027,2,"2024-07-15T07:10:52.295",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197020,1721027452305,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.305",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197021,1721027452315,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.315",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197022,1721027452324,"fUST",-151.0,0.00026027,7,"2024-07-15T07:10:52.324",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197023,1721027452334,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.334",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197024,1721027452344,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197025,1721027452354,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197026,1721027452364,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197027,1721027452373,"fUST",-1005.39,0.00026027,2,"2024-07-15T07:10:52.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197028,1721027452383,"fUST",-486.50479776,0.00026027,2,"2024-07-15T07:10:52.383",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197029,1721027452393,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.393",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197030,1721027452403,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197031,1721027452412,"fUST",-240.72591802,0.00026027,2,"2024-07-15T07:10:52.412",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197032,1721027452422,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197033,1721027452432,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197034,1721027452441,"fUST",-195.929738,0.00026027,2,"2024-07-15T07:10:52.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197035,1721027452451,"fUST",-200.0,0.00026027,2,"2024-07-15T07:10:52.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197036,1721027452461,"fUST",-377.18362097,0.00026027,2,"2024-07-15T07:10:52.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197037,1721027452471,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197038,1721027452480,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.480",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197039,1721027452490,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.490",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197040,1721027452500,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.500",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197041,1721027452509,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.509",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197042,1721027452519,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197043,1721027452529,"fUST",-561.05842069,0.00026027,2,"2024-07-15T07:10:52.529",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197044,1721027452538,"fUST",-626.40075971,0.00026027,2,"2024-07-15T07:10:52.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197045,1721027452548,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.548",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197046,1721027452558,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.558",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197047,1721027452568,"fUST",-506.17293729,0.00026027,2,"2024-07-15T07:10:52.568",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197048,1721027452577,"fUST",-510.97150258,0.00026027,2,"2024-07-15T07:10:52.577",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197049,1721027452588,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.588",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197050,1721027452598,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197051,1721027452608,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.608",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197052,1721027452712,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.712",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197053,1721027452722,"fUST",-571.92318168,0.00026027,2,"2024-07-15T07:10:52.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197054,1721027452734,"fUST",-693.97,0.00026027,2,"2024-07-15T07:10:52.734",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197055,1721027452743,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.743",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197056,1721027452753,"fUST",-505.58573905,0.00026027,2,"2024-07-15T07:10:52.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197057,1721027452763,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197058,1721027452772,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.772",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197059,1721027452781,"fUST",-151.0,0.00026027,2,"2024-07-15T07:10:52.781",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197060,1721027452790,"fUST",-586.93785292,0.00026027,2,"2024-07-15T07:10:52.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197061,1721027452799,"fUST",-787.97,0.00026027,2,"2024-07-15T07:10:52.799",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197062,1721027452809,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.809",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197063,1721027452818,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.818",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197064,1721027452827,"fUST",-330.80035819,0.00026027,2,"2024-07-15T07:10:52.827",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197065,1721027452838,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.838",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197066,1721027452850,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.850",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197067,1721027452859,"fUST",-510.05,0.00026027,2,"2024-07-15T07:10:52.859",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197068,1721027452868,"fUST",-613.38388132,0.00026027,2,"2024-07-15T07:10:52.868",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197069,1721027452878,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.878",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197070,1721027452888,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.888",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197071,1721027452897,"fUST",-1635.04,0.00026027,2,"2024-07-15T07:10:52.897",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197072,1721027452907,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.907",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197073,1721027452916,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.916",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197074,1721027452926,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.926",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197075,1721027452935,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.935",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197076,1721027452944,"fUST",-518.70969948,0.00026027,2,"2024-07-15T07:10:52.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197077,1721027452954,"fUST",-3722.38,0.00026027,2,"2024-07-15T07:10:52.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197078,1721027452965,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197079,1721027452974,"fUST",-432.26522267,0.00026027,2,"2024-07-15T07:10:52.974",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197080,1721027452984,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.984",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197081,1721027452994,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:52.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197082,1721027453004,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.004",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197083,1721027453014,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197084,1721027453024,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197085,1721027453034,"fUST",-1135.35,0.00026027,2,"2024-07-15T07:10:53.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197086,1721027453046,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.046",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197087,1721027453056,"fUST",-520.36977266,0.00026027,2,"2024-07-15T07:10:53.056",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197088,1721027453067,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197089,1721027453077,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.077",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197090,1721027453090,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.090",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197091,1721027453099,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.099",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197092,1721027453110,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197093,1721027453119,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197094,1721027453128,"fUST",-535.41,0.00026027,2,"2024-07-15T07:10:53.128",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197095,1721027453137,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.137",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197096,1721027453146,"fUST",-647.05,0.00026027,2,"2024-07-15T07:10:53.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197097,1721027453155,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197098,1721027453165,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197099,1721027453175,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197100,1721027453184,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197101,1721027453194,"fUST",-514.00914692,0.00026027,2,"2024-07-15T07:10:53.194",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197102,1721027453203,"fUST",-260.01269459,0.00026027,2,"2024-07-15T07:10:53.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197103,1721027453211,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.211",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197104,1721027453221,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.221",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197105,1721027453230,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.230",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197106,1721027453239,"fUST",-500.85,0.00026027,2,"2024-07-15T07:10:53.239",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197107,1721027453249,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197108,1721027453258,"fUST",-602.58,0.00026027,2,"2024-07-15T07:10:53.258",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197109,1721027453267,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197110,1721027453276,"fUST",-732.87,0.00026027,2,"2024-07-15T07:10:53.276",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197111,1721027453285,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197112,1721027453294,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197113,1721027453303,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197114,1721027453312,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197115,1721027453321,"fUST",-1344.15,0.00026027,2,"2024-07-15T07:10:53.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197116,1721027453331,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.331",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197117,1721027453341,"fUST",-15059.1,0.00026027,2,"2024-07-15T07:10:53.341",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197118,1721027453350,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.350",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197119,1721027453359,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.359",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197120,1721027453368,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.368",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197121,1721027453377,"fUST",-5270.0,0.00026027,2,"2024-07-15T07:10:53.377",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197122,1721027453386,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.386",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197123,1721027453396,"fUST",-1001.95,0.00026027,4,"2024-07-15T07:10:53.396",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197124,1721027453405,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.405",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197125,1721027453414,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.414",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197126,1721027453423,"fUST",-509.67089546,0.00026027,2,"2024-07-15T07:10:53.423",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197127,1721027453433,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.433",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197128,1721027453442,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197129,1721027453451,"fUST",-2846.88,0.00026027,2,"2024-07-15T07:10:53.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197130,1721027453460,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.460",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197131,1721027453470,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.470",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197132,1721027453479,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.479",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197133,1721027453488,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.488",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197134,1721027453497,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.497",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197135,1721027453507,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.507",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197136,1721027453515,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.515",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197137,1721027453525,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.525",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197138,1721027453534,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.534",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197139,1721027453543,"fUST",-500.0,0.00026027,2,"2024-07-15T07:10:53.543",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197140,1721027453552,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.552",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197141,1721027453561,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.561",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197142,1721027453570,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197143,1721027453579,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.579",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197144,1721027453590,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.590",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197145,1721027453599,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.599",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197146,1721027453609,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197147,1721027453618,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.618",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197148,1721027453627,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197149,1721027453636,"fUST",-206.3900376,0.00026137,2,"2024-07-15T07:10:53.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197150,1721027453645,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.645",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197151,1721027453655,"fUST",-206.3900376,0.00026137,2,"2024-07-15T07:10:53.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197152,1721027453663,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.663",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197153,1721027453674,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197154,1721027453685,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.685",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197155,1721027453695,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197156,1721027453704,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197157,1721027453714,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.714",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197158,1721027453723,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.723",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197159,1721027453736,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.736",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197160,1721027453745,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197161,1721027453754,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197162,1721027453763,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197163,1721027453774,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197164,1721027453783,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197165,1721027453792,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197166,1721027453803,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197167,1721027453812,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.812",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197168,1721027453822,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.822",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197169,1721027453833,"fUST",-153.0,0.00026137,2,"2024-07-15T07:10:53.833",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197170,1721027453843,"fUST",-4802.49105129,0.0002615,2,"2024-07-15T07:10:53.843",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197171,1721027453852,"fUST",-344.96997794,0.00026174,2,"2024-07-15T07:10:53.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197172,1721027453861,"fUST",-2000.0,0.00026292,2,"2024-07-15T07:10:53.861",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197173,1721027453870,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.870",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197174,1721027453880,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.880",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197175,1721027453890,"fUST",-622.2964126,0.00026301,2,"2024-07-15T07:10:53.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197176,1721027453902,"fUST",-578.31225501,0.00026301,2,"2024-07-15T07:10:53.902",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197177,1721027453912,"fUST",-2000.0,0.00026301,2,"2024-07-15T07:10:53.912",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197178,1721027453923,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197179,1721027453933,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197180,1721027453944,"fUST",-759.01,0.00026301,2,"2024-07-15T07:10:53.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197181,1721027453954,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197182,1721027453964,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.964",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197183,1721027453975,"fUST",-499.99788175,0.00026301,2,"2024-07-15T07:10:53.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197184,1721027453984,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.984",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197185,1721027453994,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:53.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197186,1721027454004,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.004",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197187,1721027454013,"fUST",-1005.39,0.00026301,2,"2024-07-15T07:10:54.013",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197188,1721027454023,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.023",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197189,1721027454032,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.032",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197190,1721027454042,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.042",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197191,1721027454052,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.052",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197192,1721027454061,"fUST",-200.0,0.00026301,2,"2024-07-15T07:10:54.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197193,1721027454070,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.070",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197194,1721027454079,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.079",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197195,1721027454090,"fUST",-512.40182545,0.00026301,2,"2024-07-15T07:10:54.090",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197196,1721027454100,"fUST",-508.86795897,0.00026301,2,"2024-07-15T07:10:54.100",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197197,1721027454110,"fUST",-447.38473016,0.00026301,2,"2024-07-15T07:10:54.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197198,1721027454119,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197199,1721027454129,"fUST",-527.72873348,0.00026301,2,"2024-07-15T07:10:54.129",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197200,1721027454138,"fUST",-363.49108162,0.00026301,2,"2024-07-15T07:10:54.138",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197201,1721027454147,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.147",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197202,1721027454157,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.157",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197203,1721027454166,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.166",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197204,1721027454177,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.177",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197205,1721027454186,"fUST",-151.0,0.00026301,7,"2024-07-15T07:10:54.186",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197206,1721027454196,"fUST",-693.97,0.00026301,2,"2024-07-15T07:10:54.196",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197207,1721027454206,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.206",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197208,1721027454215,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197209,1721027454225,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.225",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197210,1721027454235,"fUST",-787.97,0.00026301,2,"2024-07-15T07:10:54.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197211,1721027454245,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.245",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197212,1721027454255,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197213,1721027454264,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.264",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197214,1721027454274,"fUST",-325.2892767,0.00026301,2,"2024-07-15T07:10:54.274",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197215,1721027454284,"fUST",-510.05,0.00026301,2,"2024-07-15T07:10:54.284",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197216,1721027454293,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.293",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197217,1721027454303,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197218,1721027454312,"fUST",-1635.04,0.00026301,2,"2024-07-15T07:10:54.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197219,1721027454321,"fUST",-446.89518654,0.00026301,2,"2024-07-15T07:10:54.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197220,1721027454330,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.330",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197221,1721027454339,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.339",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197222,1721027454348,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.348",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197223,1721027454357,"fUST",-3722.38,0.00026301,2,"2024-07-15T07:10:54.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197224,1721027454366,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197225,1721027454375,"fUST",-404.93395029,0.00026301,2,"2024-07-15T07:10:54.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197226,1721027454384,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197227,1721027454394,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197228,1721027454403,"fUST",-334.78237714,0.00026301,2,"2024-07-15T07:10:54.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197229,1721027454412,"fUST",-527.44450704,0.00026301,2,"2024-07-15T07:10:54.412",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197230,1721027454421,"fUST",-1135.35,0.00026301,2,"2024-07-15T07:10:54.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197231,1721027454430,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.430",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197232,1721027454439,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.439",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197233,1721027454448,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.448",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197234,1721027454457,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.457",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197235,1721027454466,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.466",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197236,1721027454476,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.476",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197237,1721027454486,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.486",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197238,1721027454495,"fUST",-535.41,0.00026301,2,"2024-07-15T07:10:54.495",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197239,1721027454503,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.503",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197240,1721027454512,"fUST",-647.05,0.00026301,2,"2024-07-15T07:10:54.512",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197241,1721027454522,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.522",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197242,1721027454532,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.532",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197243,1721027454541,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.541",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197244,1721027454550,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.550",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197245,1721027454559,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.559",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197246,1721027454569,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.569",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197247,1721027454578,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.578",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197248,1721027454588,"fUST",-500.85,0.00026301,2,"2024-07-15T07:10:54.588",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197249,1721027454598,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197250,1721027454608,"fUST",-602.58,0.00026301,2,"2024-07-15T07:10:54.608",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197251,1721027454617,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.617",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197252,1721027454626,"fUST",-732.87,0.00026301,2,"2024-07-15T07:10:54.626",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197253,1721027454636,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197254,1721027454646,"fUST",-336.6308613,0.00026301,2,"2024-07-15T07:10:54.646",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197255,1721027454655,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197256,1721027454665,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.665",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197257,1721027454674,"fUST",-1344.15,0.00026301,2,"2024-07-15T07:10:54.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197258,1721027454683,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.683",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197259,1721027454693,"fUST",-15059.1,0.00026301,2,"2024-07-15T07:10:54.693",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197260,1721027454703,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.703",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197261,1721027454713,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.713",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197262,1721027454722,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197263,1721027454736,"fUST",-5270.0,0.00026301,2,"2024-07-15T07:10:54.736",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197264,1721027454745,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197265,1721027454754,"fUST",-1001.95,0.00026301,4,"2024-07-15T07:10:54.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197266,1721027454763,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197267,1721027454774,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197268,1721027454784,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197269,1721027454793,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197270,1721027454804,"fUST",-2846.88,0.00026301,2,"2024-07-15T07:10:54.804",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197271,1721027454813,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.813",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197272,1721027454823,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.823",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197273,1721027454833,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.833",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197274,1721027454843,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.843",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197275,1721027454852,"fUST",-389.65413007,0.00026301,2,"2024-07-15T07:10:54.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197276,1721027454861,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.861",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197277,1721027454871,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.871",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197278,1721027454880,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.880",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197279,1721027454890,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197280,1721027454899,"fUST",-500.0,0.00026301,2,"2024-07-15T07:10:54.899",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197281,1721027454910,"fUST",-233.7,0.00026387,2,"2024-07-15T07:10:54.910",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197282,1721027454919,"fUST",-1000.0,0.0002646,2,"2024-07-15T07:10:54.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197283,1721027454930,"fUST",-1000.0,0.00026461,2,"2024-07-15T07:10:54.930",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197284,1721027454939,"fUST",-153.0,0.00026466,2,"2024-07-15T07:10:54.939",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197285,1721027454949,"fUST",-153.0,0.00026466,2,"2024-07-15T07:10:54.949",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197286,1721027454959,"fUST",-1000.0,0.00026478,2,"2024-07-15T07:10:54.959",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197287,1721027455061,"fUST",-1000.0,0.00026494,2,"2024-07-15T07:10:55.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197288,1721027455070,"fUST",-3000.0,0.000265,2,"2024-07-15T07:10:55.070",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197289,1721027455080,"fUST",-3000.0,0.0002651,2,"2024-07-15T07:10:55.080",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197290,1721027455091,"fUST",-3000.0,0.0002652,2,"2024-07-15T07:10:55.091",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197291,1721027455102,"fUST",-344.96997794,0.00026527,2,"2024-07-15T07:10:55.102",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197292,1721027455112,"fUST",-3000.0,0.0002653,2,"2024-07-15T07:10:55.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197293,1721027455121,"fUST",-150.59952781,0.00026538,2,"2024-07-15T07:10:55.121",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197294,1721027455131,"fUST",-3000.0,0.0002654,2,"2024-07-15T07:10:55.131",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197295,1721027455140,"fUST",-3200.0,0.00026545,2,"2024-07-15T07:10:55.140",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197296,1721027455149,"fUST",-425.151,0.00026545,2,"2024-07-15T07:10:55.149",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197297,1721027455159,"fUST",-3000.0,0.0002655,2,"2024-07-15T07:10:55.159",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197298,1721027455168,"fUST",-4802.4910513,0.00026552,2,"2024-07-15T07:10:55.168",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197299,1721027455179,"fUST",-1000.0,0.00026559,2,"2024-07-15T07:10:55.179",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197300,1721027455188,"fUST",-3000.0,0.0002656,2,"2024-07-15T07:10:55.188",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197301,1721027455197,"fUST",-1000.0,0.00026563,2,"2024-07-15T07:10:55.197",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197302,1721027455207,"fUST",-3000.0,0.0002657,2,"2024-07-15T07:10:55.207",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197303,1721027455216,"fUST",-154.07830218,0.00026572,2,"2024-07-15T07:10:55.216",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197304,1721027455226,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.226",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197305,1721027455236,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.236",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197306,1721027455246,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197307,1721027455256,"fUST",-367.39471779,0.00026575,2,"2024-07-15T07:10:55.256",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197308,1721027455265,"fUST",-759.01,0.00026575,2,"2024-07-15T07:10:55.265",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197309,1721027455275,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.275",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197310,1721027455285,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197311,1721027455294,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197312,1721027455303,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197313,1721027455313,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.313",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197314,1721027455322,"fUST",-1005.39,0.00026575,2,"2024-07-15T07:10:55.322",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197315,1721027455331,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.331",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197316,1721027455341,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.341",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197317,1721027455351,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.351",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197318,1721027455361,"fUST",-214.30740146,0.00026575,2,"2024-07-15T07:10:55.361",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197319,1721027455370,"fUST",-200.0,0.00026575,2,"2024-07-15T07:10:55.370",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197320,1721027455380,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.380",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197321,1721027455390,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.390",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197322,1721027455399,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.399",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197323,1721027455409,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197324,1721027455419,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.419",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197325,1721027455428,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197326,1721027455437,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197327,1721027455446,"fUST",-693.97,0.00026575,2,"2024-07-15T07:10:55.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197328,1721027455458,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.458",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197329,1721027455469,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.469",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197330,1721027455478,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.478",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197331,1721027455488,"fUST",-787.97,0.00026575,2,"2024-07-15T07:10:55.488",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197332,1721027455497,"fUST",-515.78441852,0.00026575,2,"2024-07-15T07:10:55.497",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197333,1721027455506,"fUST",-514.88708275,0.00026575,2,"2024-07-15T07:10:55.506",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197334,1721027455516,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:55.516",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197335,1721027455526,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.526",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197336,1721027455535,"fUST",-510.05,0.00026575,2,"2024-07-15T07:10:55.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197337,1721027455545,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:55.545",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197338,1721027455555,"fUST",-244.74244,0.00026575,7,"2024-07-15T07:10:55.555",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197339,1721027455564,"fUST",-195.36816014,0.00026575,2,"2024-07-15T07:10:55.564",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197340,1721027455574,"fUST",-356.28779861,0.00026575,2,"2024-07-15T07:10:55.574",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197341,1721027455585,"fUST",-1635.04,0.00026575,2,"2024-07-15T07:10:55.585",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197342,1721027455595,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.595",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197343,1721027455605,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.605",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197344,1721027455614,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.614",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197345,1721027455624,"fUST",-3722.38,0.00026575,2,"2024-07-15T07:10:55.624",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197346,1721027455634,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.634",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197347,1721027455643,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.643",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197348,1721027455654,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.654",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197349,1721027455665,"fUST",-1135.35,0.00026575,2,"2024-07-15T07:10:55.665",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197350,1721027455675,"fUST",-506.47412365,0.00026575,2,"2024-07-15T07:10:55.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197351,1721027455684,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197352,1721027455694,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197353,1721027455704,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197354,1721027455714,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.714",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197355,1721027455723,"fUST",-319.731632,0.00026575,7,"2024-07-15T07:10:55.723",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197356,1721027455735,"fUST",-319.731632,0.00026575,7,"2024-07-15T07:10:55.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197357,1721027455745,"fUST",-524.64721976,0.00026575,2,"2024-07-15T07:10:55.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197358,1721027455755,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:55.755",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197359,1721027455765,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:55.765",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197360,1721027455774,"fUST",-385.21904763,0.00026575,2,"2024-07-15T07:10:55.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197361,1721027455792,"fUST",-114.78095237,0.00026575,2,"2024-07-15T07:10:55.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197362,1721027455803,"fUST",-535.41,0.00026575,2,"2024-07-15T07:10:55.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197363,1721027455814,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:55.814",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197364,1721027455824,"fUST",-86.02874631,0.00026575,2,"2024-07-15T07:10:55.824",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197365,1721027455870,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:55.870",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197366,1721027455880,"fUST",-500.0,0.00024657,2,"2024-07-15T07:10:55.880",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197367,1721027455889,"fUST",-500.0,0.00026269,2,"2024-07-15T07:10:55.889",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197368,1721027455899,"fUST",-561.02125369,0.00026575,2,"2024-07-15T07:10:55.899",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197369,1721027455908,"fUST",-77.84366483,0.00026575,2,"2024-07-15T07:10:55.908",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197370,1721027456057,"fUST",-422.15633517,0.00026575,2,"2024-07-15T07:10:56.057",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197371,1721027456069,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.069",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197372,1721027456079,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.079",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197373,1721027456091,"fUST",-241.47178922,0.00026575,2,"2024-07-15T07:10:56.091",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197374,1721027456103,"fUST",-339.53442985,0.00026575,2,"2024-07-15T07:10:56.103",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197375,1721027456112,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197376,1721027456122,"fUST",-151.0,0.00026575,2,"2024-07-15T07:10:56.122",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197377,1721027456131,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.131",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197378,1721027456141,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197379,1721027456151,"fUST",-265.744852,0.00026575,7,"2024-07-15T07:10:56.151",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197380,1721027456161,"fUST",-500.85,0.00026575,2,"2024-07-15T07:10:56.161",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197381,1721027456170,"fUST",-265.744852,0.00026575,7,"2024-07-15T07:10:56.170",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197382,1721027456179,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.179",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197383,1721027456189,"fUST",-602.58,0.00026575,2,"2024-07-15T07:10:56.189",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197384,1721027456198,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.198",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197385,1721027456208,"fUST",-732.87,0.00026575,2,"2024-07-15T07:10:56.208",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197386,1721027456217,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197387,1721027456227,"fUST",-561.9509239,0.00026575,2,"2024-07-15T07:10:56.227",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197388,1721027456237,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.237",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197389,1721027456246,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197390,1721027456255,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197391,1721027456265,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.265",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197392,1721027456275,"fUST",-1344.15,0.00026575,2,"2024-07-15T07:10:56.275",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197393,1721027456285,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197394,1721027456295,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.295",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197395,1721027456305,"fUST",-15059.1,0.00026575,2,"2024-07-15T07:10:56.305",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197396,1721027456315,"fUST",-516.14284265,0.00026575,2,"2024-07-15T07:10:56.315",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197397,1721027456325,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.325",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197398,1721027456335,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.335",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197399,1721027456344,"fUST",-5270.0,0.00026575,2,"2024-07-15T07:10:56.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197400,1721027456354,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197401,1721027456365,"fUST",-1001.95,0.00026575,4,"2024-07-15T07:10:56.365",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197402,1721027456375,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197403,1721027456387,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.387",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197404,1721027456398,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.398",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197405,1721027456410,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.410",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197406,1721027456419,"fUST",-2846.88,0.00026575,2,"2024-07-15T07:10:56.419",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197407,1721027456430,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.430",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197408,1721027456440,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.440",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197409,1721027456450,"fUST",-393.63978521,0.00026575,2,"2024-07-15T07:10:56.450",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197410,1721027456459,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.459",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197411,1721027456469,"fUST",-151.0,0.00026575,7,"2024-07-15T07:10:56.469",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197412,1721027456479,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.479",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197413,1721027456489,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.489",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197414,1721027456499,"fUST",-494.67392276,0.00026575,2,"2024-07-15T07:10:56.499",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197415,1721027456508,"fUST",-500.0,0.00026575,2,"2024-07-15T07:10:56.508",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197416,1721027456517,"fUST",-210.84787414,0.00026575,2,"2024-07-15T07:10:56.517",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197417,1721027456527,"fUST",-1000.0,0.00026576,2,"2024-07-15T07:10:56.527",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197418,1721027456537,"fUST",-3000.0,0.0002658,2,"2024-07-15T07:10:56.537",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197419,1721027456546,"fUST",-3000.0,0.0002659,2,"2024-07-15T07:10:56.546",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197420,1721027456555,"fUST",-266.987352,0.000266,7,"2024-07-15T07:10:56.555",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197421,1721027456564,"fUST",-266.987352,0.000266,7,"2024-07-15T07:10:56.564",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197422,1721027456574,"fUST",-3000.0,0.000266,2,"2024-07-15T07:10:56.574",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197423,1721027456584,"fUST",-151.0,0.000266,2,"2024-07-15T07:10:56.584",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197424,1721027456593,"fUST",-3000.0,0.0002661,2,"2024-07-15T07:10:56.593",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197425,1721027456602,"fUST",-201.21030325,0.00026613,2,"2024-07-15T07:10:56.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197426,1721027456612,"fUST",-3000.0,0.0002662,2,"2024-07-15T07:10:56.612",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197427,1721027456622,"fUST",-3000.0,0.0002663,2,"2024-07-15T07:10:56.622",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197428,1721027456632,"fUST",-1000.0,0.00026635,2,"2024-07-15T07:10:56.632",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197429,1721027456641,"fUST",-3000.0,0.0002664,2,"2024-07-15T07:10:56.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197430,1721027456650,"fUST",-158.14450664,0.00026642,2,"2024-07-15T07:10:56.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197431,1721027456660,"fUST",-3000.0,0.0002665,2,"2024-07-15T07:10:56.660",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197432,1721027456669,"fUST",-3000.0,0.0002666,2,"2024-07-15T07:10:56.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197433,1721027456679,"fUST",-3000.0,0.0002667,2,"2024-07-15T07:10:56.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197434,1721027456689,"fUST",-3000.0,0.0002668,2,"2024-07-15T07:10:56.689",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197435,1721027456699,"fUST",-3000.0,0.0002669,2,"2024-07-15T07:10:56.699",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197436,1721027456708,"fUST",-3000.0,0.000267,2,"2024-07-15T07:10:56.708",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197437,1721027456718,"fUST",-3000.0,0.0002671,2,"2024-07-15T07:10:56.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197438,1721027456728,"fUST",-872.63645661,0.0002671,2,"2024-07-15T07:10:56.728",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197439,1721027456741,"fUST",-3000.0,0.0002672,2,"2024-07-15T07:10:56.741",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197440,1721027456751,"fUST",-3000.0,0.0002673,2,"2024-07-15T07:10:56.751",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197441,1721027456760,"fUST",-3000.0,0.0002674,2,"2024-07-15T07:10:56.760",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197442,1721027456771,"fUST",-157.07969579,0.00026746,2,"2024-07-15T07:10:56.771",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197443,1721027456781,"fUST",-3000.0,0.0002675,2,"2024-07-15T07:10:56.781",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197444,1721027456790,"fUST",-243.042766,0.00026759,7,"2024-07-15T07:10:56.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197445,1721027456800,"fUST",-3000.0,0.0002676,2,"2024-07-15T07:10:56.800",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197446,1721027456811,"fUST",-151.0,0.0002677,7,"2024-07-15T07:10:56.811",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197447,1721027456821,"fUST",-3000.0,0.0002677,2,"2024-07-15T07:10:56.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197448,1721027456832,"fUST",-3000.0,0.0002678,2,"2024-07-15T07:10:56.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197449,1721027456841,"fUST",-3000.0,0.0002679,2,"2024-07-15T07:10:56.841",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197450,1721027456852,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197451,1721027456864,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.864",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197452,1721027456873,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197453,1721027456883,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.883",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197454,1721027456893,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.893",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197455,1721027456903,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197456,1721027456913,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.913",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197457,1721027456923,"fUST",-199.2933423,0.00026795,2,"2024-07-15T07:10:56.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197458,1721027456933,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197459,1721027456942,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197460,1721027456955,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.955",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197461,1721027456965,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197462,1721027456976,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197463,1721027456986,"fUST",-153.0,0.00026795,2,"2024-07-15T07:10:56.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197464,1721027456995,"fUST",-3000.0,0.000268,2,"2024-07-15T07:10:56.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197465,1721027457005,"fUST",-3000.0,0.0002681,2,"2024-07-15T07:10:57.005",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197466,1721027457015,"fUST",-3000.0,0.0002682,2,"2024-07-15T07:10:57.015",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197467,1721027457024,"fUST",-200.0,0.00026827,2,"2024-07-15T07:10:57.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197468,1721027457034,"fUST",-3000.0,0.0002683,2,"2024-07-15T07:10:57.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197469,1721027457045,"fUST",-3000.0,0.0002684,2,"2024-07-15T07:10:57.045",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197470,1721027457056,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.056",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197471,1721027457067,"fUST",-350.50030247,0.00026849,2,"2024-07-15T07:10:57.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197472,1721027457076,"fUST",-326.76513126,0.00026849,2,"2024-07-15T07:10:57.076",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197473,1721027457086,"fUST",-759.01,0.00026849,2,"2024-07-15T07:10:57.086",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197474,1721027457095,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197475,1721027457105,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197476,1721027457115,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.115",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197477,1721027457124,"fUST",-269.84315377,0.00026849,2,"2024-07-15T07:10:57.124",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197478,1721027457134,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.134",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197479,1721027457144,"fUST",-1005.39,0.00026849,2,"2024-07-15T07:10:57.144",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197480,1721027457153,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197481,1721027457163,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197482,1721027457173,"fUST",-269.0661354,0.00026849,2,"2024-07-15T07:10:57.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197483,1721027457183,"fUST",-200.0,0.00026849,2,"2024-07-15T07:10:57.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197484,1721027457192,"fUST",-596.49596165,0.00026849,2,"2024-07-15T07:10:57.192",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197485,1721027457287,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.287",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197486,1721027457297,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197487,1721027457307,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197488,1721027457317,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.317",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197489,1721027457326,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197490,1721027457336,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.336",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197491,1721027457346,"fUST",-172.220354,0.00026849,7,"2024-07-15T07:10:57.346",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197492,1721027457356,"fUST",-693.97,0.00026849,2,"2024-07-15T07:10:57.356",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197493,1721027457366,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197494,1721027457375,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197495,1721027457385,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.385",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197496,1721027457394,"fUST",-787.97,0.00026849,2,"2024-07-15T07:10:57.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197497,1721027457404,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.404",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197498,1721027457413,"fUST",-510.05,0.00026849,2,"2024-07-15T07:10:57.413",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197499,1721027457422,"fUST",-1635.04,0.00026849,2,"2024-07-15T07:10:57.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197500,1721027457432,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197501,1721027457441,"fUST",-416.082217,0.00026849,2,"2024-07-15T07:10:57.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197502,1721027457451,"fUST",-353.12022013,0.00026849,2,"2024-07-15T07:10:57.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197503,1721027457460,"fUST",-3722.38,0.00026849,2,"2024-07-15T07:10:57.460",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197504,1721027457470,"fUST",-214.99268498,0.00026849,2,"2024-07-15T07:10:57.470",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197505,1721027457479,"fUST",-405.00628276,0.00026849,2,"2024-07-15T07:10:57.479",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197506,1721027457488,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.488",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197507,1721027457497,"fUST",-1135.35,0.00026849,2,"2024-07-15T07:10:57.497",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197508,1721027457507,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.507",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197509,1721027457517,"fUST",-292.11014378,0.00026849,2,"2024-07-15T07:10:57.517",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197510,1721027457526,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.526",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197511,1721027457535,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197512,1721027457544,"fUST",-629.09067598,0.00026849,2,"2024-07-15T07:10:57.544",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197513,1721027457554,"fUST",-535.41,0.00026849,2,"2024-07-15T07:10:57.554",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197514,1721027457563,"fUST",-514.65275339,0.00026849,2,"2024-07-15T07:10:57.563",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197515,1721027457572,"fUST",-647.05,0.00026849,2,"2024-07-15T07:10:57.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197516,1721027457581,"fUST",-508.93529703,0.00026849,2,"2024-07-15T07:10:57.581",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197517,1721027457592,"fUST",-397.25568511,0.00026849,2,"2024-07-15T07:10:57.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197518,1721027457602,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197519,1721027457612,"fUST",-579.12536042,0.00026849,2,"2024-07-15T07:10:57.612",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197520,1721027457621,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197521,1721027457631,"fUST",-500.85,0.00026849,2,"2024-07-15T07:10:57.631",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197522,1721027457641,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197523,1721027457650,"fUST",-602.58,0.00026849,2,"2024-07-15T07:10:57.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197524,1721027457659,"fUST",-348.82623907,0.00026849,2,"2024-07-15T07:10:57.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197525,1721027457669,"fUST",-732.87,0.00026849,2,"2024-07-15T07:10:57.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197526,1721027457679,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197527,1721027457688,"fUST",-610.34182021,0.00026849,2,"2024-07-15T07:10:57.688",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197528,1721027457698,"fUST",-1344.15,0.00026849,2,"2024-07-15T07:10:57.698",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197529,1721027457708,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.708",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197530,1721027457718,"fUST",-15059.1,0.00026849,2,"2024-07-15T07:10:57.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197531,1721027457727,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.727",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197532,1721027457739,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.739",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197533,1721027457749,"fUST",-5270.0,0.00026849,2,"2024-07-15T07:10:57.749",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197534,1721027457758,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.758",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197535,1721027457767,"fUST",-1001.95,0.00026849,4,"2024-07-15T07:10:57.767",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197536,1721027457777,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.777",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197537,1721027457786,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.786",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197538,1721027457796,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.796",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197539,1721027457808,"fUST",-212.72249606,0.00026849,2,"2024-07-15T07:10:57.808",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197540,1721027457818,"fUST",-2846.88,0.00026849,2,"2024-07-15T07:10:57.818",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197541,1721027457828,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.828",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197542,1721027457838,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.838",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197543,1721027457847,"fUST",-553.03579637,0.00026849,2,"2024-07-15T07:10:57.847",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197544,1721027457857,"fUST",-500.0,0.00026849,2,"2024-07-15T07:10:57.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197545,1721027457865,"fUST",-217.54059777,0.00026849,2,"2024-07-15T07:10:57.865",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197546,1721027457874,"fUST",-636.90766553,0.00026849,2,"2024-07-15T07:10:57.874",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197547,1721027457884,"fUST",-151.0,0.00026849,7,"2024-07-15T07:10:57.884",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197548,1721027457894,"fUST",-201.19161,0.00026849,7,"2024-07-15T07:10:57.894",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197549,1721027457903,"fUST",-133.38986579,0.0002685,2,"2024-07-15T07:10:57.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197551,1721028389383,"fUST",5693.31891427,0.00014998,2,"2024-07-15T07:26:29.383",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197552,1721028445852,"fUST",216.11635272,0.00014998,2,"2024-07-15T07:27:25.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197553,1721028472183,"fUST",217.45512546,0.00014998,2,"2024-07-15T07:27:52.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197560,1721028529348,"fUST",1346.59136461,0.0002525,120,"2024-07-15T07:28:49.348",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197564,1721028551001,"fUST",511.94838945,0.00014999,2,"2024-07-15T07:29:11.001",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197571,1721028619925,"fUST",205.32749303,0.00014999,2,"2024-07-15T07:30:19.925",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197591,1721028632113,"fUST",-1879.77073809,0.000189,2,"2024-07-15T07:30:32.113",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197593,1721028632126,"fUST",-300.0,0.00019999,2,"2024-07-15T07:30:32.126",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197595,1721028632135,"fUST",-4975.97168336,0.0002,2,"2024-07-15T07:30:32.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197597,1721028632144,"fUST",-200.0,0.0002,2,"2024-07-15T07:30:32.144",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197599,1721028632154,"fUST",-244.51455298,0.0002,2,"2024-07-15T07:30:32.154",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197601,1721028632163,"fUST",-395.09787131,0.000203,2,"2024-07-15T07:30:32.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197603,1721028632173,"fUST",-257.74350139,0.00021,2,"2024-07-15T07:30:32.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197605,1721028632183,"fUST",-5803.32392342,0.00021,2,"2024-07-15T07:30:32.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197607,1721028632193,"fUST",-210.47738041,0.00021095,2,"2024-07-15T07:30:32.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197609,1721028632203,"fUST",-315.766386,0.00021096,2,"2024-07-15T07:30:32.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197611,1721028632212,"fUST",-175.8761317,0.00021096,2,"2024-07-15T07:30:32.212",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197613,1721028632222,"fUST",-208.83853644,0.00021917,2,"2024-07-15T07:30:32.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197615,1721028632232,"fUST",-318.92327881,0.00021917,2,"2024-07-15T07:30:32.232",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197617,1721028632241,"fUST",-166.666666,0.00021918,2,"2024-07-15T07:30:32.241",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197619,1721028632250,"fUST",-166.666666,0.00022431,2,"2024-07-15T07:30:32.250",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197621,1721028632259,"fUST",-639.56678668,0.00022468,2,"2024-07-15T07:30:32.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197623,1721028632268,"fUST",-460.8099874,0.00022468,2,"2024-07-15T07:30:32.268",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197625,1721028632277,"fUST",-500.0,0.00022468,2,"2024-07-15T07:30:32.277",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197627,1721028632288,"fUST",-467.98898506,0.00022468,2,"2024-07-15T07:30:32.288",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197629,1721028632298,"fUST",-24900.0,0.00022469,2,"2024-07-15T07:30:32.298",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197631,1721028632306,"fUST",-163.677498,0.00022818,2,"2024-07-15T07:30:32.306",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197633,1721028632316,"fUST",-166.666666,0.00022944,2,"2024-07-15T07:30:32.316",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197635,1721028632326,"fUST",-250.000004,0.00023167,2,"2024-07-15T07:30:32.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197637,1721028632335,"fUST",-166.666666,0.00023456,2,"2024-07-15T07:30:32.335",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197639,1721028632344,"fUST",-664.64,0.000239,2,"2024-07-15T07:30:32.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197641,1721028632354,"fUST",-1879.77073809,0.000239,2,"2024-07-15T07:30:32.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197643,1721028632363,"fUST",-166.666666,0.00023969,2,"2024-07-15T07:30:32.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197645,1721028632373,"fUST",-4332.06024111,0.00024,30,"2024-07-15T07:30:32.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197647,1721028632382,"fUST",-311.1,0.00024388,2,"2024-07-15T07:30:32.382",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197649,1721028632392,"fUST",-155.5,0.00024388,2,"2024-07-15T07:30:32.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197651,1721028632401,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197653,1721028632411,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.411",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197655,1721028632421,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197657,1721028632431,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.431",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197659,1721028632440,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.440",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197661,1721028632449,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.449",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197663,1721028632458,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.458",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197665,1721028632467,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.467",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197667,1721028632477,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.477",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197669,1721028632486,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.486",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197671,1721028632496,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197673,1721028632505,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.505",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197675,1721028632514,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.514",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197677,1721028632523,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.523",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197679,1721028632533,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.533",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197681,1721028632543,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.543",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197683,1721028632552,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.552",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197685,1721028632563,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.563",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197688,1721028632572,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197690,1721028632581,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.581",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197692,1721028632592,"fUST",-153.0,0.00024415,2,"2024-07-15T07:30:32.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197694,1721028632601,"fUST",-1361.74587991,0.00024435,2,"2024-07-15T07:30:32.601",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197696,1721028632611,"fUST",-1361.74587991,0.00024437,2,"2024-07-15T07:30:32.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197698,1721028632621,"fUST",-18636.58261792,0.00024444,2,"2024-07-15T07:30:32.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197700,1721028632631,"fUST",-396.60210355,0.00024447,2,"2024-07-15T07:30:32.631",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197702,1721028632641,"fUST",-2938.01249022,0.00024447,2,"2024-07-15T07:30:32.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197704,1721028632650,"fUST",-2938.0124902,0.00024475,2,"2024-07-15T07:30:32.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197706,1721028632659,"fUST",-166.666666,0.00024482,2,"2024-07-15T07:30:32.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197707,1721028632669,"fUST",-153.0,0.00024493,2,"2024-07-15T07:30:32.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197708,1721028632678,"fUST",-2938.0124902,0.00024502,2,"2024-07-15T07:30:32.678",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197709,1721028632687,"fUST",-2938.0124902,0.0002453,2,"2024-07-15T07:30:32.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197710,1721028632696,"fUST",-331.05534973,0.00024536,2,"2024-07-15T07:30:32.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197711,1721028632705,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197712,1721028632714,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.714",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197713,1721028632723,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.723",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197714,1721028632732,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.732",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197715,1721028632744,"fUST",-167.75474449,0.00024536,2,"2024-07-15T07:30:32.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197716,1721028632754,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197717,1721028632763,"fUST",-348.29983681,0.00024536,2,"2024-07-15T07:30:32.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197718,1721028632772,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.772",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197719,1721028632781,"fUST",-500.0,0.00024536,2,"2024-07-15T07:30:32.781",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197720,1721028632791,"fUST",-2000.0,0.00024536,2,"2024-07-15T07:30:32.791",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197721,1721028632801,"fUST",-170961.866777,0.00024537,3,"2024-07-15T07:30:32.801",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197722,1721028632810,"fUST",-88888.0,0.00024547,3,"2024-07-15T07:30:32.810",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197723,1721028632821,"fUST",-2938.0124902,0.00024557,2,"2024-07-15T07:30:32.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197724,1721028632832,"fUST",-2433.64264788,0.000246,5,"2024-07-15T07:30:32.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197725,1721028632841,"fUST",-150.112233,0.000246,4,"2024-07-15T07:30:32.841",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197726,1721028632852,"fUST",-2002.42789633,0.000246,2,"2024-07-15T07:30:32.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197727,1721028632863,"fUST",-146785.97514164,0.000246,2,"2024-07-15T07:30:32.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197729,1721028632873,"fUST",-170961.866777,0.00024636,3,"2024-07-15T07:30:32.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197731,1721028632882,"fUST",-37398.29314973,0.00024646,2,"2024-07-15T07:30:32.882",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197732,1721028632896,"fUST",-47860.55567161,0.00024646,2,"2024-07-15T07:30:32.896",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197733,1721028632905,"fUST",-85480.9333887,0.00024647,3,"2024-07-15T07:30:32.905",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197734,1721028632915,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.915",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197735,1721028632924,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.924",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197736,1721028632933,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197737,1721028632942,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197738,1721028632952,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.952",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197739,1721028632963,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.963",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197740,1721028632973,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.973",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197741,1721028632983,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.983",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197742,1721028632993,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:32.993",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197743,1721028633004,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.004",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197744,1721028633014,"fUST",-377.48624999,0.00024657,2,"2024-07-15T07:30:33.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197745,1721028633024,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197746,1721028633034,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197747,1721028633044,"fUST",-674.07,0.00024657,2,"2024-07-15T07:30:33.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197748,1721028633054,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.054",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197749,1721028633065,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.065",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197750,1721028633075,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197751,1721028633084,"fUST",-503.82605595,0.00024657,2,"2024-07-15T07:30:33.084",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197752,1721028633093,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197753,1721028633103,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.103",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197754,1721028633112,"fUST",-200.0,0.00024657,2,"2024-07-15T07:30:33.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197755,1721028633126,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.126",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197756,1721028633136,"fUST",-614.79420003,0.00024657,2,"2024-07-15T07:30:33.136",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197757,1721028633146,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197758,1721028633155,"fUST",-506.8863018,0.00024657,2,"2024-07-15T07:30:33.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197759,1721028633165,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197760,1721028633175,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197761,1721028633184,"fUST",-511.18098487,0.00024657,2,"2024-07-15T07:30:33.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197762,1721028633194,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.194",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197763,1721028633205,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.205",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197764,1721028633215,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197765,1721028633224,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.224",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197766,1721028633234,"fUST",-152.08955149,0.00024657,2,"2024-07-15T07:30:33.234",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197767,1721028633243,"fUST",-354.50381843,0.00024657,2,"2024-07-15T07:30:33.243",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197768,1721028633253,"fUST",-506.00832031,0.00024657,2,"2024-07-15T07:30:33.253",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197769,1721028633262,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.262",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197770,1721028633272,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.272",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197771,1721028633282,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.282",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197772,1721028633294,"fUST",-493.87121565,0.00024657,2,"2024-07-15T07:30:33.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197773,1721028633305,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.305",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197774,1721028633442,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197775,1721028633451,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197776,1721028633461,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197777,1721028633471,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197778,1721028633481,"fUST",-200.0,0.00024657,7,"2024-07-15T07:30:33.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197779,1721028633491,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197780,1721028633501,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197781,1721028633510,"fUST",-515.9535972,0.00024657,2,"2024-07-15T07:30:33.510",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197782,1721028633520,"fUST",-920.44,0.00024657,2,"2024-07-15T07:30:33.520",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197783,1721028633530,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197784,1721028633543,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.543",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197785,1721028633553,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.553",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197786,1721028633562,"fUST",-515.78441852,0.00024657,2,"2024-07-15T07:30:33.562",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197787,1721028633571,"fUST",-876.39,0.00024657,2,"2024-07-15T07:30:33.571",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197788,1721028633581,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.581",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197789,1721028633590,"fUST",-514.88708275,0.00024657,2,"2024-07-15T07:30:33.590",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197790,1721028633600,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.600",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197791,1721028633610,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.610",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197792,1721028633620,"fUST",-503.28159719,0.00024657,2,"2024-07-15T07:30:33.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197793,1721028633630,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.630",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197794,1721028633639,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.639",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197795,1721028633649,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.649",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197796,1721028633658,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.658",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197797,1721028633667,"fUST",-344.11488941,0.00024657,2,"2024-07-15T07:30:33.667",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197798,1721028633677,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197799,1721028633687,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197800,1721028633696,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197801,1721028633706,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197802,1721028633716,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:33.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197803,1721028633726,"fUST",-465.90179161,0.00024657,2,"2024-07-15T07:30:33.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197804,1721028633792,"fUST",-34.09820839,0.00024657,2,"2024-07-15T07:30:33.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197805,1721028633802,"fUST",-311.10822187,0.00024657,2,"2024-07-15T07:30:33.802",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197834,1721028638532,"fUST",-155.10335316,0.00018899,2,"2024-07-15T07:30:38.532",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197835,1721028638544,"fUST",-204.33698729,0.00024657,2,"2024-07-15T07:30:38.544",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197836,1721028638554,"fUST",-497.93531155,0.00024657,2,"2024-07-15T07:30:38.554",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197837,1721028638566,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.566",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197838,1721028638577,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.577",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197839,1721028638587,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.587",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197840,1721028638598,"fUST",-503.81703749,0.00024657,2,"2024-07-15T07:30:38.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197841,1721028638608,"fUST",-643.33221833,0.00024657,2,"2024-07-15T07:30:38.608",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197843,1721028638618,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.618",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197844,1721028638627,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197845,1721028638636,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197846,1721028638646,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.646",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197847,1721028638655,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197848,1721028638665,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.665",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197849,1721028638675,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197850,1721028638684,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197851,1721028638694,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197852,1721028638703,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.703",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197853,1721028638712,"fUST",-515.44608065,0.00024657,2,"2024-07-15T07:30:38.712",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197854,1721028638722,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197855,1721028638732,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.732",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197856,1721028638742,"fUST",-512.1902222,0.00024657,2,"2024-07-15T07:30:38.742",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197857,1721028638751,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.751",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197858,1721028638761,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.761",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197859,1721028638770,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.770",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197860,1721028638780,"fUST",-523.84329336,0.00024657,2,"2024-07-15T07:30:38.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197861,1721028638792,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197862,1721028638802,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.802",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197863,1721028638811,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.811",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197864,1721028638820,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.820",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197865,1721028638829,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.829",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197866,1721028638839,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.839",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197867,1721028638848,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.848",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197868,1721028638857,"fUST",-505.65589366,0.00024657,2,"2024-07-15T07:30:38.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197869,1721028638867,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.867",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197870,1721028638877,"fUST",-531.43806441,0.00024657,2,"2024-07-15T07:30:38.877",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197871,1721028638886,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.886",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197872,1721028638895,"fUST",-505.61207555,0.00024657,2,"2024-07-15T07:30:38.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197873,1721028638905,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.905",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197874,1721028638915,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.915",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197875,1721028638924,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.924",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197876,1721028638934,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.934",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197877,1721028638944,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197878,1721028638954,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197879,1721028638963,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.963",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197880,1721028638973,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.973",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197881,1721028638982,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:38.982",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197882,1721028638991,"fUST",-503.78983757,0.00024657,2,"2024-07-15T07:30:38.991",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197883,1721028639000,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.000",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197884,1721028639009,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.009",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197885,1721028639018,"fUST",-520.36763088,0.00024657,2,"2024-07-15T07:30:39.018",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197886,1721028639028,"fUST",-505.28762453,0.00024657,2,"2024-07-15T07:30:39.028",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197887,1721028639037,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.037",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197888,1721028639046,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.046",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197889,1721028639055,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197890,1721028639065,"fUST",-541.3614725,0.00024657,2,"2024-07-15T07:30:39.065",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197891,1721028639075,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197892,1721028639085,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197893,1721028639098,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.098",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197894,1721028639107,"fUST",-504.09789004,0.00024657,2,"2024-07-15T07:30:39.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197895,1721028639117,"fUST",-467.86386125,0.00024657,2,"2024-07-15T07:30:39.117",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197896,1721028639132,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197897,1721028639141,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197898,1721028639152,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197899,1721028639163,"fUST",-467.18215292,0.00024657,2,"2024-07-15T07:30:39.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197900,1721028639173,"fUST",-504.9879137,0.00024657,2,"2024-07-15T07:30:39.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197901,1721028639182,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.182",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197902,1721028639192,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.192",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197903,1721028639207,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.207",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197904,1721028639218,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.218",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197905,1721028639227,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.227",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197906,1721028639236,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.236",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197907,1721028639246,"fUST",-521.41184903,0.00024657,2,"2024-07-15T07:30:39.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197908,1721028639255,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197909,1721028639265,"fUST",-547.15,0.00024657,2,"2024-07-15T07:30:39.265",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197910,1721028639274,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.274",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197911,1721028639283,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.283",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197912,1721028639294,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197913,1721028639304,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.304",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197914,1721028639313,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.313",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197915,1721028639323,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.323",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197916,1721028639334,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.334",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197917,1721028639346,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.346",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197918,1721028639356,"fUST",-667.97,0.00024657,4,"2024-07-15T07:30:39.356",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197919,1721028639366,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197920,1721028639375,"fUST",-515.53971912,0.00024657,2,"2024-07-15T07:30:39.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197921,1721028639385,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.385",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197922,1721028639394,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197923,1721028639403,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197924,1721028639413,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.413",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197925,1721028639422,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197926,1721028639431,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.431",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197927,1721028639441,"fUST",-587.94772779,0.00024657,2,"2024-07-15T07:30:39.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197928,1721028639450,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.450",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197929,1721028639460,"fUST",-639.53850628,0.00024657,2,"2024-07-15T07:30:39.460",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197930,1721028639469,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.469",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197931,1721028639479,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.479",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197932,1721028639489,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.489",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197933,1721028639498,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.498",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197934,1721028639508,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.508",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197935,1721028639518,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.518",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197936,1721028639527,"fUST",-514.46089773,0.00024657,2,"2024-07-15T07:30:39.527",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197937,1721028639537,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.537",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197938,1721028639546,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.546",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197939,1721028639555,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.555",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197940,1721028639564,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.564",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197942,1721028639574,"fUST",-394.06907291,0.00024657,2,"2024-07-15T07:30:39.574",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197943,1721028639583,"fUST",-560.73364047,0.00024657,2,"2024-07-15T07:30:39.583",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197944,1721028639592,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197945,1721028639602,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197947,1721028639611,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197948,1721028639620,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197949,1721028639631,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.631",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197950,1721028639642,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.642",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197951,1721028639652,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.652",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197952,1721028639664,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.664",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197953,1721028639674,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197954,1721028639684,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.684",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197955,1721028639694,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.694",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197956,1721028639706,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197957,1721028639716,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197958,1721028639725,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.725",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197959,1721028639735,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197960,1721028639746,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.746",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197962,1721028639755,"fUST",-539.85084873,0.00024657,2,"2024-07-15T07:30:39.755",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197964,1721028639766,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.766",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197965,1721028639778,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.778",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197966,1721028639790,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197967,1721028639800,"fUST",-504.59583746,0.00024657,2,"2024-07-15T07:30:39.800",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197968,1721028639809,"fUST",-192.75603079,0.00024657,2,"2024-07-15T07:30:39.809",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197969,1721028639821,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197970,1721028639832,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.832",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197971,1721028639844,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.844",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197972,1721028639853,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.853",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197973,1721028639862,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.862",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197974,1721028639874,"fUST",-518.40716363,0.00024657,2,"2024-07-15T07:30:39.874",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197975,1721028639884,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.884",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197976,1721028639894,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.894",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197977,1721028639903,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197978,1721028639915,"fUST",-168.46936171,0.00024657,2,"2024-07-15T07:30:39.915",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197979,1721028639924,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.924",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197980,1721028639933,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197981,1721028639943,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.943",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197982,1721028639954,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197984,1721028639965,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197986,1721028639976,"fUST",-504.96795269,0.00024657,2,"2024-07-15T07:30:39.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197988,1721028639986,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197990,1721028639998,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:39.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197992,1721028640008,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.008",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197994,1721028640020,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.020",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197995,1721028640030,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.030",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332197997,1721028640043,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.043",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198000,1721028640054,"fUST",-2791.78,0.00024657,2,"2024-07-15T07:30:40.054",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198002,1721028640067,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198004,1721028640078,"fUST",-310.56445264,0.00024657,2,"2024-07-15T07:30:40.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198006,1721028640088,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.088",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198008,1721028640098,"fUST",-506.5,0.00024657,2,"2024-07-15T07:30:40.098",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198009,1721028640107,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.107",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198011,1721028640118,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.118",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198012,1721028640133,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198013,1721028640142,"fUST",-519.18528763,0.00024657,2,"2024-07-15T07:30:40.142",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198014,1721028640151,"fUST",-505.10959769,0.00024657,2,"2024-07-15T07:30:40.151",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198015,1721028640162,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198016,1721028640174,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198017,1721028640183,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198018,1721028640193,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198019,1721028640206,"fUST",-851.52,0.00024657,2,"2024-07-15T07:30:40.206",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198021,1721028640217,"fUST",-601.884997,0.00024657,2,"2024-07-15T07:30:40.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198023,1721028640226,"fUST",-260.33364728,0.00024657,2,"2024-07-15T07:30:40.226",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198024,1721028640235,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198026,1721028640245,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.245",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198027,1721028640256,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.256",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198028,1721028640266,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.266",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198030,1721028640278,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.278",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198032,1721028640290,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198034,1721028640300,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.300",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198036,1721028640309,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.309",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198038,1721028640319,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.319",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198040,1721028640328,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.328",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198042,1721028640337,"fUST",-507.07700735,0.00024657,2,"2024-07-15T07:30:40.337",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198043,1721028640347,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.347",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198045,1721028640357,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198047,1721028640366,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198049,1721028640375,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198050,1721028640385,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.385",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198052,1721028640394,"fUST",-503.81560742,0.00024657,2,"2024-07-15T07:30:40.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198054,1721028640404,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.404",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198055,1721028640414,"fUST",-505.42141396,0.00024657,2,"2024-07-15T07:30:40.414",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198056,1721028640424,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.424",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198057,1721028640434,"fUST",-510.51,0.00024657,2,"2024-07-15T07:30:40.434",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198058,1721028640445,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.445",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198059,1721028640456,"fUST",-651.41,0.00024657,2,"2024-07-15T07:30:40.456",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198060,1721028640467,"fUST",-505.1894278,0.00024657,2,"2024-07-15T07:30:40.467",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198061,1721028640476,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.476",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198062,1721028640485,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.485",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198064,1721028640496,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198066,1721028640504,"fUST",-239.10454227,0.00024657,2,"2024-07-15T07:30:40.504",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198068,1721028640515,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.515",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198070,1721028640524,"fUST",-503.69477991,0.00024657,2,"2024-07-15T07:30:40.524",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198071,1721028640533,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.533",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198072,1721028640545,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.545",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198073,1721028640555,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.555",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198074,1721028640566,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.566",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198075,1721028640576,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.576",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198076,1721028640588,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.588",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198077,1721028640599,"fUST",-508.78672029,0.00024657,2,"2024-07-15T07:30:40.599",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198078,1721028640608,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.608",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198079,1721028640619,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.619",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198080,1721028640628,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198081,1721028640638,"fUST",-789.95,0.00024657,2,"2024-07-15T07:30:40.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198082,1721028640650,"fUST",-503.92591674,0.00024657,2,"2024-07-15T07:30:40.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198083,1721028640661,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.661",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198084,1721028640672,"fUST",-539.19595719,0.00024657,2,"2024-07-15T07:30:40.672",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198085,1721028640681,"fUST",-2415.42,0.00024657,2,"2024-07-15T07:30:40.681",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198086,1721028640691,"fUST",-536.49430079,0.00024657,2,"2024-07-15T07:30:40.691",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198087,1721028640702,"fUST",-505.4,0.00024657,2,"2024-07-15T07:30:40.702",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198088,1721028640711,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.711",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198089,1721028640721,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.721",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198090,1721028640730,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.730",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198091,1721028640739,"fUST",-519.90925514,0.00024657,2,"2024-07-15T07:30:40.739",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198092,1721028640748,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.748",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198093,1721028640757,"fUST",-1142.33,0.00024657,2,"2024-07-15T07:30:40.757",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198094,1721028640874,"fUST",-20287.1,0.00024657,2,"2024-07-15T07:30:40.874",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198095,1721028640886,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.886",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198096,1721028640895,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198097,1721028640905,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.905",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198098,1721028640914,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.914",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198099,1721028640923,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198100,1721028640933,"fUST",-1609.22,0.00024657,2,"2024-07-15T07:30:40.933",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198101,1721028640942,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198102,1721028640952,"fUST",-505.87817301,0.00024657,2,"2024-07-15T07:30:40.952",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198103,1721028640961,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.961",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198104,1721028640970,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.970",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198105,1721028640979,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198106,1721028640988,"fUST",-3455.44,0.00024657,2,"2024-07-15T07:30:40.988",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198107,1721028640997,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:40.997",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198108,1721028641006,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.006",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198109,1721028641016,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.016",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198110,1721028641025,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.025",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198111,1721028641034,"fUST",-369.74375234,0.00024657,2,"2024-07-15T07:30:41.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198112,1721028641044,"fUST",-503.78001894,0.00024657,2,"2024-07-15T07:30:41.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198113,1721028641053,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198114,1721028641062,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.062",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198115,1721028641071,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.071",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198116,1721028641081,"fUST",-504.94151061,0.00024657,2,"2024-07-15T07:30:41.081",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198117,1721028641090,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.090",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198118,1721028641099,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.099",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198119,1721028641108,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.108",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198120,1721028641117,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.117",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198121,1721028641131,"fUST",-1500.0,0.00024657,2,"2024-07-15T07:30:41.131",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198122,1721028641140,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.140",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198123,1721028641149,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.149",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198124,1721028641158,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.158",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198125,1721028641169,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.169",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198126,1721028641178,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.178",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198127,1721028641187,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.187",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198128,1721028641197,"fUST",-592.01,0.00024657,2,"2024-07-15T07:30:41.197",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198129,1721028641207,"fUST",-469.68469199,0.00024657,2,"2024-07-15T07:30:41.207",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198130,1721028641217,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198131,1721028641226,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.226",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198132,1721028641247,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.247",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198133,1721028641257,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.257",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198134,1721028641267,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198135,1721028641278,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.278",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198136,1721028641289,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.289",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198137,1721028641303,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198138,1721028641313,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.313",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198139,1721028641323,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.323",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198140,1721028641333,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198141,1721028641343,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198142,1721028641353,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198143,1721028641363,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198144,1721028641372,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.372",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198145,1721028641382,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.382",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198146,1721028641392,"fUST",-632.54,0.00024657,2,"2024-07-15T07:30:41.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198147,1721028641402,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.402",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198148,1721028641412,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.412",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198149,1721028641422,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198150,1721028641432,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198151,1721028641442,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:41.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198152,1721028641452,"fUST",-500.0,0.00024658,2,"2024-07-15T07:30:41.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198153,1721028641461,"fUST",-187.29386182,0.00024658,2,"2024-07-15T07:30:41.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198154,1721028641471,"fUST",-500.0,0.00024658,2,"2024-07-15T07:30:41.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198155,1721028641481,"fUST",-267.17255754,0.00024658,2,"2024-07-15T07:30:41.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198156,1721028641491,"fUST",-500.0,0.00024658,2,"2024-07-15T07:30:41.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198157,1721028641501,"fUST",-500.0,0.00024658,2,"2024-07-15T07:30:41.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198158,1721028641511,"fUST",-311.1,0.00024898,2,"2024-07-15T07:30:41.511",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198159,1721028641521,"fUST",-155.5,0.00024898,2,"2024-07-15T07:30:41.521",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198160,1721028641530,"fUST",-500.0,0.0002492,2,"2024-07-15T07:30:41.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198161,1721028641542,"fUST",-500.0,0.0002492,2,"2024-07-15T07:30:41.542",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198162,1721028641553,"fUST",-500.0,0.0002493,2,"2024-07-15T07:30:41.553",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198163,1721028641562,"fUST",-500.0,0.0002493,2,"2024-07-15T07:30:41.562",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198164,1721028641572,"fUST",-500.0,0.0002493,2,"2024-07-15T07:30:41.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198165,1721028641582,"fUST",-500.0,0.0002493,2,"2024-07-15T07:30:41.582",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198166,1721028641592,"fUST",-500.0,0.0002493,2,"2024-07-15T07:30:41.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198167,1721028641602,"fUST",-207.76690913,0.0002493,2,"2024-07-15T07:30:41.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198168,1721028641611,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198169,1721028641621,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198170,1721028641630,"fUST",-674.07,0.00024931,2,"2024-07-15T07:30:41.630",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198171,1721028641640,"fUST",-200.0,0.00024931,2,"2024-07-15T07:30:41.640",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198172,1721028641650,"fUST",-508.22045678,0.00024931,2,"2024-07-15T07:30:41.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198173,1721028641659,"fUST",-220.8321747,0.00024931,2,"2024-07-15T07:30:41.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198174,1721028641669,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198175,1721028641679,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198176,1721028641688,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.688",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198177,1721028641698,"fUST",-920.44,0.00024931,2,"2024-07-15T07:30:41.698",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198178,1721028641707,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.707",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198179,1721028641716,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198180,1721028641726,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198181,1721028641735,"fUST",-876.39,0.00024931,2,"2024-07-15T07:30:41.735",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198182,1721028641744,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198183,1721028641754,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198184,1721028641763,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198185,1721028641772,"fUST",-565.6550304,0.00024931,2,"2024-07-15T07:30:41.772",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198186,1721028641782,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.782",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198187,1721028641793,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198188,1721028641803,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.803",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198189,1721028641812,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.812",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198190,1721028641821,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198191,1721028641831,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.831",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198192,1721028641840,"fUST",-195.36816014,0.00024931,2,"2024-07-15T07:30:41.840",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198193,1721028641850,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.850",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198194,1721028641859,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.859",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198195,1721028641869,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.869",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198196,1721028641878,"fUST",-598.2279812,0.00024931,2,"2024-07-15T07:30:41.878",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198197,1721028641888,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.888",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198198,1721028641897,"fUST",-586.3568457,0.00024931,2,"2024-07-15T07:30:41.897",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198199,1721028641906,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.906",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198200,1721028641915,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.915",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198201,1721028641924,"fUST",-150.41830804,0.00024931,2,"2024-07-15T07:30:41.924",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198202,1721028641934,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.934",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198203,1721028641943,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.943",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198204,1721028641953,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.953",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198205,1721028641962,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.962",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198206,1721028641972,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:41.972",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198207,1721028641981,"fUST",-509.88182032,0.00024931,2,"2024-07-15T07:30:41.981",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198208,1721028641991,"fUST",-547.15,0.00024931,2,"2024-07-15T07:30:41.991",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198209,1721028642000,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.000",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198210,1721028642010,"fUST",-503.35,0.00024931,2,"2024-07-15T07:30:42.010",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198211,1721028642019,"fUST",-667.97,0.00024931,4,"2024-07-15T07:30:42.019",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198212,1721028642029,"fUST",-470.06643577,0.00024931,2,"2024-07-15T07:30:42.029",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198213,1721028642039,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.039",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198214,1721028642048,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.048",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198215,1721028642058,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.058",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198216,1721028642066,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.066",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198217,1721028642075,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198218,1721028642085,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198219,1721028642094,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.094",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198220,1721028642103,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.103",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198221,1721028642112,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.112",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198222,1721028642122,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.122",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198223,1721028642135,"fUST",-508.05722532,0.00024931,2,"2024-07-15T07:30:42.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198224,1721028642145,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.145",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198225,1721028642155,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198226,1721028642165,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198227,1721028642175,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198228,1721028642184,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198229,1721028642194,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.194",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198230,1721028642204,"fUST",-427.32438254,0.00024931,2,"2024-07-15T07:30:42.204",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198231,1721028642214,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.214",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198232,1721028642223,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.223",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198233,1721028642233,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.233",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198234,1721028642242,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.242",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198235,1721028642252,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.252",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198236,1721028642261,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.261",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198237,1721028642270,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.270",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198238,1721028642279,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.279",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198239,1721028642291,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.291",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198240,1721028642301,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.301",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198241,1721028642310,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.310",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198242,1721028642321,"fUST",-320.26514962,0.00024931,2,"2024-07-15T07:30:42.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198243,1721028642331,"fUST",-603.89845179,0.00024931,2,"2024-07-15T07:30:42.331",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198244,1721028642340,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.340",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198245,1721028642351,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.351",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198246,1721028642360,"fUST",-281.40957763,0.00024931,2,"2024-07-15T07:30:42.360",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198247,1721028642370,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.370",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198248,1721028642379,"fUST",-334.78237714,0.00024931,2,"2024-07-15T07:30:42.379",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198249,1721028642389,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.389",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198250,1721028642400,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.400",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198251,1721028642409,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198252,1721028642419,"fUST",-301.37,0.00024931,2,"2024-07-15T07:30:42.419",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198253,1721028642428,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198254,1721028642437,"fUST",-2791.78,0.00024931,2,"2024-07-15T07:30:42.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198255,1721028642448,"fUST",-513.6588873,0.00024931,2,"2024-07-15T07:30:42.448",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198256,1721028642458,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.458",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198257,1721028642469,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.469",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198258,1721028642477,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.477",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198259,1721028642486,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.486",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198260,1721028642496,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198261,1721028642505,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.505",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198262,1721028642515,"fUST",-404.93395029,0.00024931,2,"2024-07-15T07:30:42.515",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198263,1721028642525,"fUST",-585.42173175,0.00024931,2,"2024-07-15T07:30:42.525",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198264,1721028642535,"fUST",-851.52,0.00024931,2,"2024-07-15T07:30:42.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198265,1721028642546,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.546",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198266,1721028642557,"fUST",-527.44450704,0.00024931,2,"2024-07-15T07:30:42.557",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198267,1721028642567,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.567",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198268,1721028642577,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.577",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198269,1721028642587,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.587",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198270,1721028642596,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.596",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198271,1721028642605,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.605",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198272,1721028642615,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.615",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198273,1721028642627,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.627",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198274,1721028642636,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.636",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198275,1721028642647,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.647",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198276,1721028642657,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.657",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198277,1721028642667,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.667",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198278,1721028642677,"fUST",-510.51,0.00024931,2,"2024-07-15T07:30:42.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198279,1721028642687,"fUST",-651.41,0.00024931,2,"2024-07-15T07:30:42.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198281,1721028642697,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.697",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198282,1721028642708,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.708",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198283,1721028642718,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198284,1721028642728,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.728",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198285,1721028642738,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.738",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198286,1721028642748,"fUST",-288.52335405,0.00024931,2,"2024-07-15T07:30:42.748",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198287,1721028642759,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.759",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198288,1721028642770,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.770",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198289,1721028642780,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198290,1721028642793,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198291,1721028642804,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.804",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198292,1721028642814,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.814",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198293,1721028642823,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.823",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198294,1721028642835,"fUST",-789.95,0.00024931,2,"2024-07-15T07:30:42.835",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198295,1721028642846,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.846",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198296,1721028642856,"fUST",-2415.42,0.00024931,2,"2024-07-15T07:30:42.856",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198297,1721028642866,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.866",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198298,1721028642877,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.877",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198299,1721028642890,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198300,1721028642899,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.899",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198301,1721028642909,"fUST",-1142.33,0.00024931,2,"2024-07-15T07:30:42.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198302,1721028642918,"fUST",-20287.1,0.00024931,2,"2024-07-15T07:30:42.918",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198303,1721028642927,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.927",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198304,1721028642937,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.937",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198305,1721028642946,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.946",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198306,1721028642956,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198307,1721028642966,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.966",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198309,1721028642977,"fUST",-1609.22,0.00024931,2,"2024-07-15T07:30:42.977",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198310,1721028642986,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198311,1721028642995,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:42.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198312,1721028643005,"fUST",-503.43372093,0.00024931,2,"2024-07-15T07:30:43.005",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198313,1721028643014,"fUST",-3455.44,0.00024931,2,"2024-07-15T07:30:43.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198314,1721028643023,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.023",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198315,1721028643034,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198316,1721028643046,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.046",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198317,1721028643055,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198318,1721028643065,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.065",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198319,1721028643075,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.075",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198320,1721028643086,"fUST",-1500.0,0.00024931,2,"2024-07-15T07:30:43.086",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198321,1721028643095,"fUST",-592.01,0.00024931,2,"2024-07-15T07:30:43.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198323,1721028643105,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198325,1721028643117,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.117",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198326,1721028643132,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.132",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198327,1721028643141,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.141",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198328,1721028643152,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198329,1721028643162,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198330,1721028643174,"fUST",-632.54,0.00024931,2,"2024-07-15T07:30:43.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198331,1721028643183,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198332,1721028643193,"fUST",-522.27615834,0.00024931,2,"2024-07-15T07:30:43.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198333,1721028643203,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:43.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198334,1721028643212,"fUST",-302.51602579,0.00024948,2,"2024-07-15T07:30:43.212",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198335,1721028643222,"fUST",-190.91920184,0.00025,2,"2024-07-15T07:30:43.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198336,1721028643232,"fUST",-7645.27879723,0.00025,2,"2024-07-15T07:30:43.232",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198337,1721028643242,"fUST",-260.66431118,0.00025127,2,"2024-07-15T07:30:43.242",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198338,1721028643251,"fUST",-177.30469269,0.00025154,2,"2024-07-15T07:30:43.251",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198339,1721028643260,"fUST",-302.51602579,0.00025197,2,"2024-07-15T07:30:43.260",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198340,1721028643270,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.270",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198341,1721028643280,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.280",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198342,1721028643290,"fUST",-500.0,0.00025205,3,"2024-07-15T07:30:43.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198343,1721028643300,"fUST",-674.07,0.00025205,2,"2024-07-15T07:30:43.300",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198344,1721028643311,"fUST",-194.23235993,0.00025205,2,"2024-07-15T07:30:43.311",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198345,1721028643322,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.322",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198346,1721028643332,"fUST",-513.21304313,0.00025205,2,"2024-07-15T07:30:43.332",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198347,1721028643342,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.342",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198348,1721028643351,"fUST",-920.44,0.00025205,2,"2024-07-15T07:30:43.351",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198350,1721028643361,"fUST",-514.27719556,0.00025205,2,"2024-07-15T07:30:43.361",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198351,1721028643371,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.371",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198352,1721028643381,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198353,1721028643391,"fUST",-876.39,0.00025205,2,"2024-07-15T07:30:43.391",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198354,1721028643401,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198355,1721028643413,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.413",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198356,1721028643424,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.424",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198357,1721028643434,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.434",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198358,1721028643445,"fUST",-399.99213312,0.00025205,2,"2024-07-15T07:30:43.445",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198359,1721028643455,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.455",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198360,1721028643466,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.466",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198361,1721028643476,"fUST",-220.06344593,0.00025205,2,"2024-07-15T07:30:43.476",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198362,1721028643485,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.485",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198363,1721028643495,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.495",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198364,1721028643505,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.505",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198365,1721028643516,"fUST",-555.09805269,0.00025205,2,"2024-07-15T07:30:43.516",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198366,1721028643526,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.526",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198367,1721028643535,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198368,1721028643546,"fUST",-176.04576437,0.00025205,2,"2024-07-15T07:30:43.546",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198369,1721028643557,"fUST",-547.15,0.00025205,2,"2024-07-15T07:30:43.557",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198370,1721028643566,"fUST",-667.97,0.00025205,4,"2024-07-15T07:30:43.566",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198371,1721028643575,"fUST",-156.29075645,0.00025205,2,"2024-07-15T07:30:43.575",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198372,1721028643584,"fUST",-509.45008545,0.00025205,2,"2024-07-15T07:30:43.584",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198373,1721028643594,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.594",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198374,1721028643603,"fUST",-577.02987716,0.00025205,2,"2024-07-15T07:30:43.603",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198375,1721028643612,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.612",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198376,1721028643621,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198377,1721028643630,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.630",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198378,1721028643640,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.640",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198379,1721028643649,"fUST",-280.42,0.00025205,2,"2024-07-15T07:30:43.649",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198380,1721028643659,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198381,1721028643668,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198382,1721028643677,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198383,1721028643686,"fUST",-584.57750691,0.00025205,2,"2024-07-15T07:30:43.686",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198384,1721028643696,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198385,1721028643705,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198386,1721028643714,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.714",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198387,1721028643835,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.835",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198388,1721028643845,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.845",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198389,1721028643854,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.854",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198390,1721028643863,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198391,1721028643872,"fUST",-586.21,0.00025205,2,"2024-07-15T07:30:43.872",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198392,1721028643881,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.881",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198393,1721028643891,"fUST",-2791.78,0.00025205,2,"2024-07-15T07:30:43.891",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198394,1721028643900,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.900",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198395,1721028643909,"fUST",-169.96533648,0.00025205,2,"2024-07-15T07:30:43.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198396,1721028643919,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198397,1721028643928,"fUST",-324.16840616,0.00025205,2,"2024-07-15T07:30:43.928",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198398,1721028643937,"fUST",-851.52,0.00025205,2,"2024-07-15T07:30:43.937",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198399,1721028643946,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.946",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198400,1721028643956,"fUST",-602.65504748,0.00025205,2,"2024-07-15T07:30:43.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198401,1721028643965,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198402,1721028643975,"fUST",-524.64721976,0.00025205,2,"2024-07-15T07:30:43.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198403,1721028643985,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198404,1721028643995,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:43.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198405,1721028644003,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198406,1721028644013,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.013",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198407,1721028644022,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.022",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198408,1721028644031,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198409,1721028644041,"fUST",-510.51,0.00025205,2,"2024-07-15T07:30:44.041",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198410,1721028644051,"fUST",-651.41,0.00025205,2,"2024-07-15T07:30:44.051",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198411,1721028644061,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198412,1721028644072,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.072",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198413,1721028644082,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.082",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198414,1721028644092,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.092",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198415,1721028644101,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.101",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198416,1721028644110,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198417,1721028644120,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.120",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198418,1721028644134,"fUST",-503.7708613,0.00025205,2,"2024-07-15T07:30:44.134",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198419,1721028644143,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198420,1721028644153,"fUST",-789.95,0.00025205,2,"2024-07-15T07:30:44.153",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198421,1721028644163,"fUST",-2415.42,0.00025205,2,"2024-07-15T07:30:44.163",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198422,1721028644173,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198423,1721028644183,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198424,1721028644193,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198425,1721028644205,"fUST",-1142.33,0.00025205,2,"2024-07-15T07:30:44.205",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198426,1721028644215,"fUST",-20287.1,0.00025205,2,"2024-07-15T07:30:44.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198427,1721028644224,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.224",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198428,1721028644237,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.237",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198429,1721028644246,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198430,1721028644255,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198431,1721028644265,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.265",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198432,1721028644275,"fUST",-1609.22,0.00025205,2,"2024-07-15T07:30:44.275",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198433,1721028644286,"fUST",-508.5256993,0.00025205,2,"2024-07-15T07:30:44.286",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198434,1721028644296,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.296",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198435,1721028644307,"fUST",-3455.44,0.00025205,2,"2024-07-15T07:30:44.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198436,1721028644318,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.318",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198437,1721028644327,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.327",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198438,1721028644338,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.338",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198439,1721028644348,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.348",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198440,1721028644357,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198441,1721028644367,"fUST",-592.01,0.00025205,2,"2024-07-15T07:30:44.367",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198442,1721028644376,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.376",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198443,1721028644386,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.386",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198444,1721028644397,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.397",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198445,1721028644408,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.408",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198446,1721028644419,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.419",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198447,1721028644430,"fUST",-632.54,0.00025205,2,"2024-07-15T07:30:44.430",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198448,1721028644441,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198449,1721028644452,"fUST",-500.0,0.00025205,2,"2024-07-15T07:30:44.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198450,1721028644463,"fUST",-152.157,0.00025249,2,"2024-07-15T07:30:44.463",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198451,1721028644473,"fUST",-504.0,0.00025249,2,"2024-07-15T07:30:44.473",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198452,1721028644482,"fUST",-1407.0,0.00025249,2,"2024-07-15T07:30:44.482",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198453,1721028644492,"fUST",-20855.2723406,0.0002525,2,"2024-07-15T07:30:44.492",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198454,1721028644654,"fUST",-264.0,0.00024657,2,"2024-07-15T07:30:44.654",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198455,1721028644924,"fUST",-1477.24,0.00024657,2,"2024-07-15T07:30:44.924",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198456,1721028644934,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:44.934",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198457,1721028644944,"fUST",-1741.24,0.00024931,2,"2024-07-15T07:30:44.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198458,1721028644953,"fUST",-1741.24,0.00025205,2,"2024-07-15T07:30:44.953",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198459,1721028644964,"fUST",-14336.92158903,0.0002525,2,"2024-07-15T07:30:44.964",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198460,1721028644973,"fUST",-27085.7152118,0.0002525,2,"2024-07-15T07:30:44.973",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198461,1721028644983,"fUST",-301.461253,0.0002525,7,"2024-07-15T07:30:44.983",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198462,1721028644993,"fUST",-189.45900454,0.0002525,2,"2024-07-15T07:30:44.993",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198463,1721028645003,"fUST",-301.461253,0.0002525,7,"2024-07-15T07:30:45.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198464,1721028645013,"fUST",-222.59515947,0.0002525,2,"2024-07-15T07:30:45.013",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198465,1721028645022,"fUST",-189.45900454,0.0002525,2,"2024-07-15T07:30:45.022",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198466,1721028645031,"fUST",-151.0,0.0002525,7,"2024-07-15T07:30:45.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198467,1721028645040,"fUST",-288.877805,0.0002525,7,"2024-07-15T07:30:45.040",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198468,1721028645050,"fUST",-288.877805,0.0002525,7,"2024-07-15T07:30:45.050",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198469,1721028645059,"fUST",-160.0,0.00025255,3,"2024-07-15T07:30:45.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198470,1721028645068,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.068",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198471,1721028645078,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198472,1721028645087,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.087",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198473,1721028645096,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.096",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198474,1721028645105,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198475,1721028645114,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.114",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198476,1721028645124,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.124",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198477,1721028645135,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198478,1721028645145,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.145",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198479,1721028645154,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.154",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198480,1721028645164,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.164",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198481,1721028645173,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198482,1721028645182,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.182",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198483,1721028645191,"fUST",-153.0,0.00025257,2,"2024-07-15T07:30:45.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198484,1721028645201,"fUST",-153.0,0.00025276,2,"2024-07-15T07:30:45.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198485,1721028645211,"fUST",-311.1,0.00025408,2,"2024-07-15T07:30:45.211",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198486,1721028645220,"fUST",-155.5,0.00025408,2,"2024-07-15T07:30:45.220",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198487,1721028645230,"fUST",-302.51602579,0.00025447,2,"2024-07-15T07:30:45.230",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198488,1721028645239,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.239",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198489,1721028645249,"fUST",-674.07,0.00025479,2,"2024-07-15T07:30:45.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198490,1721028645258,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.258",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198491,1721028645267,"fUST",-377.69737771,0.00025479,2,"2024-07-15T07:30:45.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198492,1721028645276,"fUST",-920.44,0.00025479,2,"2024-07-15T07:30:45.276",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198493,1721028645285,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198494,1721028645296,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.296",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198495,1721028645305,"fUST",-876.39,0.00025479,2,"2024-07-15T07:30:45.305",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198496,1721028645315,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.315",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198497,1721028645324,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.324",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198498,1721028645335,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.335",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198499,1721028645344,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198500,1721028645354,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198501,1721028645363,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198502,1721028645372,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.372",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198503,1721028645381,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198504,1721028645390,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.390",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198505,1721028645399,"fUST",-547.15,0.00025479,2,"2024-07-15T07:30:45.399",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198506,1721028645409,"fUST",-667.97,0.00025479,4,"2024-07-15T07:30:45.409",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198507,1721028645418,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.418",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198508,1721028645428,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.428",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198509,1721028645437,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198510,1721028645446,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.446",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198511,1721028645455,"fUST",-541.9480609,0.00025479,2,"2024-07-15T07:30:45.455",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198512,1721028645464,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.464",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198513,1721028645474,"fUST",-483.03,0.00025479,2,"2024-07-15T07:30:45.474",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198514,1721028645483,"fUST",-199.68570588,0.00025479,2,"2024-07-15T07:30:45.483",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198515,1721028645493,"fUST",-597.13599854,0.00025479,2,"2024-07-15T07:30:45.493",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198516,1721028645502,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.502",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198517,1721028645511,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.511",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198518,1721028645522,"fUST",-616.17,0.00025479,2,"2024-07-15T07:30:45.522",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198519,1721028645533,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.533",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198520,1721028645543,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.543",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198521,1721028645553,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.553",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198522,1721028645563,"fUST",-2791.78,0.00025479,2,"2024-07-15T07:30:45.563",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198523,1721028645572,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.572",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198524,1721028645582,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.582",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198525,1721028645593,"fUST",-851.52,0.00025479,2,"2024-07-15T07:30:45.593",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198526,1721028645604,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.604",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198528,1721028645613,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.613",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198529,1721028645622,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.622",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198531,1721028645632,"fUST",-367.39471779,0.00025479,2,"2024-07-15T07:30:45.632",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198532,1721028645642,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.642",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198533,1721028645653,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.653",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198534,1721028645663,"fUST",-510.51,0.00025479,2,"2024-07-15T07:30:45.663",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198535,1721028645672,"fUST",-651.41,0.00025479,2,"2024-07-15T07:30:45.672",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198536,1721028645681,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.681",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198537,1721028645691,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.691",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198538,1721028645702,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.702",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198539,1721028645712,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.712",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198540,1721028645723,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.723",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198541,1721028645732,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.732",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198542,1721028645741,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.741",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198543,1721028645751,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.751",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198544,1721028645760,"fUST",-789.95,0.00025479,2,"2024-07-15T07:30:45.760",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198545,1721028645770,"fUST",-2415.42,0.00025479,2,"2024-07-15T07:30:45.770",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198546,1721028645779,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.779",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198547,1721028645788,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.788",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198548,1721028645798,"fUST",-515.11881733,0.00025479,2,"2024-07-15T07:30:45.798",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198549,1721028645808,"fUST",-1142.33,0.00025479,2,"2024-07-15T07:30:45.808",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198550,1721028645818,"fUST",-20287.1,0.00025479,2,"2024-07-15T07:30:45.818",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198551,1721028645827,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.827",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198552,1721028645837,"fUST",-442.57995274,0.00025479,2,"2024-07-15T07:30:45.837",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198553,1721028645847,"fUST",-250.96894483,0.00025479,2,"2024-07-15T07:30:45.847",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198554,1721028645856,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.856",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198555,1721028645866,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.866",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198556,1721028645876,"fUST",-1609.22,0.00025479,2,"2024-07-15T07:30:45.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198557,1721028645885,"fUST",-194.15359992,0.00025479,2,"2024-07-15T07:30:45.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198558,1721028645894,"fUST",-3455.44,0.00025479,2,"2024-07-15T07:30:45.894",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198559,1721028645903,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198560,1721028645913,"fUST",-358.59453989,0.00025479,2,"2024-07-15T07:30:45.913",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198561,1721028645922,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.922",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198562,1721028645931,"fUST",-592.01,0.00025479,2,"2024-07-15T07:30:45.931",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198563,1721028645940,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.940",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198564,1721028645950,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.950",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198565,1721028645959,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.959",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198566,1721028645968,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.968",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198567,1721028645977,"fUST",-632.54,0.00025479,2,"2024-07-15T07:30:45.977",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198568,1721028645986,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198569,1721028645995,"fUST",-500.0,0.00025479,2,"2024-07-15T07:30:45.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198570,1721028646004,"fUST",-1741.24,0.00025479,2,"2024-07-15T07:30:46.004",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198571,1721028646013,"fUST",-10303.38399592,0.000255,2,"2024-07-15T07:30:46.013",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198572,1721028646133,"fUST",-500.0,0.00024931,2,"2024-07-15T07:30:46.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198573,1721028646143,"fUST",-208.607721,0.0002525,7,"2024-07-15T07:30:46.143",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198574,1721028646151,"fUST",-1430.25719752,0.000255,2,"2024-07-15T07:30:46.151",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198575,1721028646310,"fUST",-119634.9080217,0.000255,2,"2024-07-15T07:30:46.310",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198576,1721028646319,"fUST",-30000.0,0.00025501,2,"2024-07-15T07:30:46.319",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198577,1721028646328,"fUST",-151.15609563,0.00025519,2,"2024-07-15T07:30:46.328",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198578,1721028646337,"fUST",-301.1886719,0.00025696,2,"2024-07-15T07:30:46.337",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198579,1721028646347,"fUST",-400.81524918,0.00025753,2,"2024-07-15T07:30:46.347",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198580,1721028646650,"fUST",-500.0,0.00024657,2,"2024-07-15T07:30:46.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198581,1721028646659,"fUST",-208.607721,0.0002525,7,"2024-07-15T07:30:46.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198582,1721028646668,"fUST",-99.18475082,0.00025753,2,"2024-07-15T07:30:46.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198583,1721028646678,"fUST",-674.07,0.00025753,2,"2024-07-15T07:30:46.678",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198584,1721028646687,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198585,1721028646697,"fUST",-920.44,0.00025753,2,"2024-07-15T07:30:46.697",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198586,1721028646706,"fUST",-163.19785637,0.00025753,2,"2024-07-15T07:30:46.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198587,1721028646716,"fUST",-153.26200374,0.00025753,2,"2024-07-15T07:30:46.716",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198588,1721028646724,"fUST",-876.39,0.00025753,2,"2024-07-15T07:30:46.724",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198589,1721028646734,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.734",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198590,1721028646742,"fUST",-447.85875212,0.00025753,2,"2024-07-15T07:30:46.742",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198591,1721028646752,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.752",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198592,1721028646761,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.761",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198593,1721028646771,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.771",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198594,1721028646780,"fUST",-204.6883836,0.00025753,2,"2024-07-15T07:30:46.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198595,1721028646790,"fUST",-500.0,0.00025753,2,"2024-07-15T07:30:46.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198596,1721028646801,"fUST",-426.67635184,0.00025753,2,"2024-07-15T07:30:46.801",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198598,1721029119917,"fUST",1113.19354979,0.00015,2,"2024-07-15T07:38:39.917",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198600,1721029434160,"fUST",1159.23553938,0.00014999,2,"2024-07-15T07:43:54.160",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198601,1721029488722,"fUST",1500.0,0.00014999,2,"2024-07-15T07:44:48.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198603,1721029561374,"fUST",7359.23741695,0.00014998,2,"2024-07-15T07:46:01.374",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198604,1721029563709,"fUST",487.82307911,0.00015,2,"2024-07-15T07:46:03.709",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198605,1721029608837,"fUST",3206.26083535,0.00014999,2,"2024-07-15T07:46:48.837",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198606,1721029692185,"fUST",9629.18802957,0.00014998,2,"2024-07-15T07:48:12.185",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198607,1721029770999,"fUST",240.24248614,0.00014999,2,"2024-07-15T07:49:30.999",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198654,1721029832339,"fUST",-507.84,0.00016255,2,"2024-07-15T07:50:32.339",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198753,1721029839164,"fUST",-8.98791155,0.00016255,2,"2024-07-15T07:50:39.164",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198754,1721029839174,"fUST",-4341.07685549,0.00016255,2,"2024-07-15T07:50:39.174",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198755,1721029839185,"fUST",-1287.68811622,0.00016255,2,"2024-07-15T07:50:39.185",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198756,1721029839195,"fUST",-1440.71060237,0.00016255,2,"2024-07-15T07:50:39.195",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198757,1721029839207,"fUST",-222.59515947,0.0001818,2,"2024-07-15T07:50:39.207",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198758,1721029839222,"fUST",-626.59024603,0.000189,2,"2024-07-15T07:50:39.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198759,1721029839235,"fUST",-200.07730814,0.0002,2,"2024-07-15T07:50:39.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198760,1721029839249,"fUST",-491.52773917,0.00021095,2,"2024-07-15T07:50:39.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198761,1721029839259,"fUST",-307.892492,0.00021096,2,"2024-07-15T07:50:39.259",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198762,1721029839271,"fUST",-379.92004999,0.00021917,2,"2024-07-15T07:50:39.271",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198763,1721029839281,"fUST",-175.399297,0.00021918,2,"2024-07-15T07:50:39.281",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198764,1721029839293,"fUST",-1000.0,0.00022,22,"2024-07-15T07:50:39.293",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198765,1721029839302,"fUST",-880.08779934,0.0002217,2,"2024-07-15T07:50:39.302",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198766,1721029839312,"fUST",-175.399297,0.00022773,2,"2024-07-15T07:50:39.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198767,1721029839322,"fUST",-1558.7828817,0.000229,2,"2024-07-15T07:50:39.322",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198768,1721029839331,"fUST",-352.98086887,0.00022943,2,"2024-07-15T07:50:39.331",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198769,1721029839341,"fUST",-24900.0,0.00022995,2,"2024-07-15T07:50:39.341",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198770,1721029839352,"fUST",-1000.0,0.00023,23,"2024-07-15T07:50:39.352",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198771,1721029839363,"fUST",-175.399297,0.00023627,2,"2024-07-15T07:50:39.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198772,1721029839373,"fUST",-626.59024603,0.000239,2,"2024-07-15T07:50:39.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198773,1721029839383,"fUST",-84205.7371392,0.0002399,3,"2024-07-15T07:50:39.383",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198774,1721029839395,"fUST",-500.0,0.00023999,2,"2024-07-15T07:50:39.395",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198775,1721029839403,"fUST",-500.0,0.00023999,2,"2024-07-15T07:50:39.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198776,1721029839413,"fUST",-231.73874481,0.00023999,2,"2024-07-15T07:50:39.413",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198777,1721029839422,"fUST",-317.42832114,0.00023999,2,"2024-07-15T07:50:39.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198778,1721029839432,"fUST",-500.0,0.00023999,2,"2024-07-15T07:50:39.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198779,1721029839442,"fUST",-493.80988577,0.00023999,2,"2024-07-15T07:50:39.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198780,1721029839451,"fUST",-500.0,0.00023999,2,"2024-07-15T07:50:39.451",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198781,1721029839460,"fUST",-26724.00072363,0.00024,2,"2024-07-15T07:50:39.460",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198782,1721029839472,"fUST",-74208.66314257,0.00024,2,"2024-07-15T07:50:39.472",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198783,1721029839481,"fUST",-1000.0,0.00024,24,"2024-07-15T07:50:39.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198784,1721029839491,"fUST",-153.0,0.00024,2,"2024-07-15T07:50:39.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198785,1721029839503,"fUST",-1585.59430475,0.00024,30,"2024-07-15T07:50:39.503",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198786,1721029839512,"fUST",-2000.0,0.00024227,2,"2024-07-15T07:50:39.512",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198787,1721029839522,"fUST",-168411.474278,0.00024337,3,"2024-07-15T07:50:39.522",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198788,1721029839531,"fUST",-17079.5931875,0.00024347,3,"2024-07-15T07:50:39.531",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198796,1721029840484,"fUST",-2135.60833403,0.00016255,2,"2024-07-15T07:50:40.484",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198797,1721029840493,"fUST",-1021.4432238,0.00016255,2,"2024-07-15T07:50:40.493",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198798,1721029840506,"fUST",-34147.49985852,0.00024347,3,"2024-07-15T07:50:40.506",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198799,1721029840516,"fUST",-278.7,0.00024398,2,"2024-07-15T07:50:40.516",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198800,1721029840525,"fUST",-150.112233,0.000244,3,"2024-07-15T07:50:40.525",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198801,1721029840535,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.535",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198802,1721029840545,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.545",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198803,1721029840554,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.554",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198804,1721029840564,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.564",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198805,1721029840573,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.573",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198806,1721029840583,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.583",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198807,1721029840592,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198808,1721029840601,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.601",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198809,1721029840611,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198810,1721029840620,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198811,1721029840629,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.629",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198812,1721029840638,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198813,1721029840647,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.647",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198814,1721029840656,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.656",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198815,1721029840665,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.665",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198816,1721029840674,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.674",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198817,1721029840685,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.685",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198818,1721029840696,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198819,1721029840705,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198820,1721029840715,"fUST",-153.0,0.00024467,2,"2024-07-15T07:50:40.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198821,1721029840727,"fUST",-1361.74587991,0.00024476,2,"2024-07-15T07:50:40.727",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198822,1721029840736,"fUST",-158.29964009,0.00024481,2,"2024-07-15T07:50:40.736",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198823,1721029840745,"fUST",-175.399297,0.00024482,2,"2024-07-15T07:50:40.745",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198824,1721029840755,"fUST",-150.112233,0.000245,5,"2024-07-15T07:50:40.755",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198825,1721029840765,"fUST",-150.112233,0.000246,2,"2024-07-15T07:50:40.765",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198826,1721029840774,"fUST",-1558.7828817,0.00024614,2,"2024-07-15T07:50:40.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198827,1721029840783,"fUST",-1216.82132394,0.00024647,5,"2024-07-15T07:50:40.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198828,1721029840793,"fUST",-86902.13868463,0.00024647,3,"2024-07-15T07:50:40.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198829,1721029840804,"fUST",-2009.41297249,0.00024647,3,"2024-07-15T07:50:40.804",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198830,1721029840815,"fUST",-36227.05632069,0.00024647,3,"2024-07-15T07:50:40.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198861,1721029843696,"fUST",-4341.07685549,0.00016255,2,"2024-07-15T07:50:43.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198862,1721029843706,"fUST",-43272.86630019,0.00024647,3,"2024-07-15T07:50:43.706",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198863,1721029843715,"fUST",-509.36186168,0.00024657,2,"2024-07-15T07:50:43.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198864,1721029843725,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.725",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198865,1721029843734,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.734",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198866,1721029843744,"fUST",-501.89930522,0.00024657,2,"2024-07-15T07:50:43.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198867,1721029843754,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.754",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198868,1721029843763,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198869,1721029843773,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.773",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198870,1721029843783,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.783",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198871,1721029843792,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.792",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198872,1721029843801,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.801",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198873,1721029843811,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.811",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198874,1721029843820,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.820",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198875,1721029843830,"fUST",-573.04,0.00024657,2,"2024-07-15T07:50:43.830",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198876,1721029843841,"fUST",-503.10143707,0.00024657,2,"2024-07-15T07:50:43.841",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198877,1721029843852,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.852",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198878,1721029843862,"fUST",-304.97028361,0.00024657,2,"2024-07-15T07:50:43.862",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198879,1721029843871,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.871",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198880,1721029843881,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.881",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198881,1721029843890,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.890",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198882,1721029843899,"fUST",-502.49059916,0.00024657,2,"2024-07-15T07:50:43.899",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198883,1721029843909,"fUST",-505.29809646,0.00024657,2,"2024-07-15T07:50:43.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198884,1721029843918,"fUST",-506.00373082,0.00024657,2,"2024-07-15T07:50:43.918",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198885,1721029843927,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.927",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198886,1721029843937,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.937",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198887,1721029843947,"fUST",-505.71368057,0.00024657,2,"2024-07-15T07:50:43.947",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198888,1721029843956,"fUST",-506.07253695,0.00024657,2,"2024-07-15T07:50:43.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198889,1721029843966,"fUST",-503.14297446,0.00024657,2,"2024-07-15T07:50:43.966",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198890,1721029843976,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:43.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198891,1721029843985,"fUST",-356.01105877,0.00024657,2,"2024-07-15T07:50:43.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198892,1721029843994,"fUST",-640.14,0.00024657,4,"2024-07-15T07:50:43.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198893,1721029844003,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.003",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198894,1721029844013,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.013",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198895,1721029844022,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.022",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198896,1721029844031,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.031",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198897,1721029844040,"fUST",-502.99870871,0.00024657,2,"2024-07-15T07:50:44.040",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198898,1721029844050,"fUST",-507.17226905,0.00024657,2,"2024-07-15T07:50:44.050",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198899,1721029844059,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198900,1721029844068,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.068",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198901,1721029844078,"fUST",-551.71117352,0.00024657,2,"2024-07-15T07:50:44.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198902,1721029844087,"fUST",-199.68570588,0.00024657,2,"2024-07-15T07:50:44.087",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198903,1721029844096,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.096",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198904,1721029844105,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198905,1721029844114,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.114",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198906,1721029844124,"fUST",-529.37409628,0.00024657,2,"2024-07-15T07:50:44.124",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198907,1721029844133,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198908,1721029844142,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.142",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198909,1721029844152,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.152",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198910,1721029844161,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.161",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198911,1721029844170,"fUST",-504.61196702,0.00024657,2,"2024-07-15T07:50:44.170",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198912,1721029844179,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.179",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198913,1721029844192,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.192",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198914,1721029844201,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198915,1721029844210,"fUST",-545.03,0.00024657,2,"2024-07-15T07:50:44.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198916,1721029844222,"fUST",-488.58034579,0.00024657,2,"2024-07-15T07:50:44.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198917,1721029844231,"fUST",-507.93,0.00024657,2,"2024-07-15T07:50:44.231",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198918,1721029844240,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.240",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198919,1721029844249,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198920,1721029844258,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.258",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198921,1721029844267,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198922,1721029844276,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.276",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198923,1721029844285,"fUST",-503.48140678,0.00024657,2,"2024-07-15T07:50:44.285",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198924,1721029844294,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.294",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198925,1721029844303,"fUST",-168.3383261,0.00024657,2,"2024-07-15T07:50:44.303",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198926,1721029844312,"fUST",-303.2196073,0.00024657,2,"2024-07-15T07:50:44.312",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198927,1721029844321,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198928,1721029844330,"fUST",-504.31130692,0.00024657,2,"2024-07-15T07:50:44.330",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198929,1721029844339,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.339",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198930,1721029844348,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.348",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198931,1721029844357,"fUST",-510.19384143,0.00024657,2,"2024-07-15T07:50:44.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198932,1721029844366,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198933,1721029844375,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198934,1721029844384,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198935,1721029844393,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.393",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198936,1721029844402,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.402",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198937,1721029844411,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.411",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198938,1721029844420,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.420",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198939,1721029844430,"fUST",-199.21476627,0.00024657,2,"2024-07-15T07:50:44.430",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198940,1721029844441,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.441",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198941,1721029844450,"fUST",-160.56860065,0.00024657,2,"2024-07-15T07:50:44.450",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198942,1721029844459,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.459",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198943,1721029844468,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.468",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198944,1721029844478,"fUST",-504.92355843,0.00024657,2,"2024-07-15T07:50:44.478",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198945,1721029844487,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.487",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198946,1721029844497,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.497",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198947,1721029844508,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.508",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198948,1721029844517,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.517",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198949,1721029844527,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.527",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198950,1721029844536,"fUST",-749.59,0.00024657,2,"2024-07-15T07:50:44.536",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198951,1721029844546,"fUST",-219.95395039,0.00024657,2,"2024-07-15T07:50:44.546",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198952,1721029844556,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.556",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198953,1721029844565,"fUST",-799.51,0.00024657,2,"2024-07-15T07:50:44.565",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198954,1721029844575,"fUST",-504.77553109,0.00024657,2,"2024-07-15T07:50:44.575",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198955,1721029844584,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.584",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198956,1721029844594,"fUST",-520.32579816,0.00024657,2,"2024-07-15T07:50:44.594",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198957,1721029844603,"fUST",-549.21095173,0.00024657,2,"2024-07-15T07:50:44.603",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198958,1721029844613,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.613",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198959,1721029844622,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.622",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198960,1721029844631,"fUST",-1500.0,0.00024657,2,"2024-07-15T07:50:44.631",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198961,1721029844640,"fUST",-549.63,0.00024657,2,"2024-07-15T07:50:44.640",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198962,1721029844649,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.649",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198963,1721029844659,"fUST",-433.89945512,0.00024657,2,"2024-07-15T07:50:44.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198964,1721029844668,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198965,1721029844677,"fUST",-509.24349727,0.00024657,2,"2024-07-15T07:50:44.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198966,1721029844687,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.687",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198967,1721029844696,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198968,1721029844705,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198969,1721029844714,"fUST",-502.8049137,0.00024657,2,"2024-07-15T07:50:44.714",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198970,1721029844724,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.724",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198971,1721029844734,"fUST",-383.46052976,0.00024657,2,"2024-07-15T07:50:44.734",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198972,1721029844743,"fUST",-375.83567183,0.00024657,2,"2024-07-15T07:50:44.743",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198973,1721029844752,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.752",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198974,1721029844761,"fUST",-648.77,0.00024657,2,"2024-07-15T07:50:44.761",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198975,1721029844770,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.770",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198976,1721029844780,"fUST",-541.9480609,0.00024657,2,"2024-07-15T07:50:44.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198977,1721029844789,"fUST",-502.27749847,0.00024657,2,"2024-07-15T07:50:44.789",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198978,1721029844798,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.798",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198979,1721029844807,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.807",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198980,1721029844816,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.816",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198981,1721029844825,"fUST",-237.9774062,0.00024657,2,"2024-07-15T07:50:44.825",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198982,1721029844834,"fUST",-502.75765356,0.00024657,2,"2024-07-15T07:50:44.834",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198983,1721029844844,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.844",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198984,1721029844853,"fUST",-687.4,0.00024657,2,"2024-07-15T07:50:44.853",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198985,1721029844863,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198986,1721029844872,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.872",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198987,1721029844881,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.881",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198988,1721029844891,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.891",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198989,1721029844900,"fUST",-504.36342514,0.00024657,2,"2024-07-15T07:50:44.900",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198990,1721029844909,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.909",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198991,1721029844919,"fUST",-633.45878141,0.00024657,2,"2024-07-15T07:50:44.919",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198992,1721029844929,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.929",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198993,1721029844940,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.940",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198994,1721029844949,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.949",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198995,1721029844959,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.959",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198996,1721029844968,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.968",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198997,1721029844977,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.977",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198998,1721029844986,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:44.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332198999,1721029844995,"fUST",-547.26847277,0.00024657,2,"2024-07-15T07:50:44.995",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199000,1721029845005,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.005",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199001,1721029845014,"fUST",-578.44,0.00024657,2,"2024-07-15T07:50:45.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199002,1721029845024,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199003,1721029845033,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.033",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199004,1721029845043,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.043",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199005,1721029845053,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199006,1721029845062,"fUST",-238.18588994,0.00024657,2,"2024-07-15T07:50:45.062",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199007,1721029845072,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.072",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199008,1721029845081,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.081",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199009,1721029845091,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.091",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199010,1721029845101,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.101",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199011,1721029845110,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199012,1721029845119,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199013,1721029845129,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.129",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199014,1721029845139,"fUST",-2714.23,0.00024657,2,"2024-07-15T07:50:45.139",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199015,1721029845151,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.151",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199016,1721029845161,"fUST",-374.38066888,0.00024657,2,"2024-07-15T07:50:45.161",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199017,1721029845172,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.172",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199018,1721029845183,"fUST",-503.15347149,0.00024657,2,"2024-07-15T07:50:45.183",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199019,1721029845195,"fUST",-540.8909332,0.00024657,2,"2024-07-15T07:50:45.195",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199020,1721029845205,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.205",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199021,1721029845215,"fUST",-200.0,0.00024657,2,"2024-07-15T07:50:45.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199022,1721029845226,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.226",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199023,1721029845236,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.236",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199024,1721029845246,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199025,1721029845256,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.256",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199026,1721029845266,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.266",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199027,1721029845277,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.277",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199028,1721029845287,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.287",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199029,1721029845298,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.298",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199030,1721029845308,"fUST",-827.86,0.00024657,2,"2024-07-15T07:50:45.308",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199031,1721029845317,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.317",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199032,1721029845327,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.327",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199033,1721029845337,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.337",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199034,1721029845346,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.346",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199035,1721029845355,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.355",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199036,1721029845364,"fUST",-246.6839164,0.00024657,2,"2024-07-15T07:50:45.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199037,1721029845373,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199038,1721029845383,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.383",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199039,1721029845392,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.392",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199040,1721029845401,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199041,1721029845411,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.411",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199042,1721029845422,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199043,1721029845432,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199044,1721029845443,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.443",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199045,1721029845453,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.453",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199046,1721029845464,"fUST",-502.14379041,0.00024657,2,"2024-07-15T07:50:45.464",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199047,1721029845475,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.475",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199048,1721029845485,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.485",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199049,1721029845495,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.495",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199050,1721029845508,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.508",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199051,1721029845518,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.518",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199052,1721029845528,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.528",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199053,1721029845539,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.539",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199054,1721029845551,"fUST",-830.95,0.00024657,2,"2024-07-15T07:50:45.551",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199055,1721029845560,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.560",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199056,1721029845570,"fUST",-427.02967847,0.00024657,2,"2024-07-15T07:50:45.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199057,1721029845583,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.583",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199058,1721029845593,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.593",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199059,1721029845602,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199060,1721029845611,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.611",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199061,1721029845620,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.620",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199062,1721029845629,"fUST",-507.80262268,0.00024657,2,"2024-07-15T07:50:45.629",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199063,1721029845638,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199064,1721029845648,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.648",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199065,1721029845657,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.657",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199066,1721029845666,"fUST",-431.91893713,0.00024657,2,"2024-07-15T07:50:45.666",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199067,1721029845675,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199068,1721029845686,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.686",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199069,1721029845695,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.695",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199070,1721029845704,"fUST",-505.83772584,0.00024657,2,"2024-07-15T07:50:45.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199071,1721029845713,"fUST",-1134.84,0.00024657,2,"2024-07-15T07:50:45.713",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199072,1721029845722,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.722",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199073,1721029845731,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.731",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199074,1721029845743,"fUST",-319.73078195,0.00024657,2,"2024-07-15T07:50:45.743",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199075,1721029845753,"fUST",-740.65,0.00024657,2,"2024-07-15T07:50:45.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199076,1721029845762,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.762",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199077,1721029845771,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.771",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199078,1721029845780,"fUST",-1491.72,0.00024657,2,"2024-07-15T07:50:45.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199079,1721029845789,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.789",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199080,1721029845798,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.798",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199081,1721029845809,"fUST",-23391.21,0.00024657,2,"2024-07-15T07:50:45.809",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199082,1721029845818,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.818",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199083,1721029845827,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.827",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199084,1721029845836,"fUST",-1841.88,0.00024657,2,"2024-07-15T07:50:45.836",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199085,1721029845846,"fUST",-504.25305784,0.00024657,2,"2024-07-15T07:50:45.846",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199086,1721029845855,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.855",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199087,1721029845864,"fUST",-3751.22,0.00024657,2,"2024-07-15T07:50:45.864",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199088,1721029845873,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.873",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199089,1721029845883,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.883",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199090,1721029845892,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.892",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199091,1721029845902,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.902",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199092,1721029845912,"fUST",-632.29724467,0.00024657,2,"2024-07-15T07:50:45.912",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199093,1721029845922,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.922",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199094,1721029845932,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.932",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199095,1721029845941,"fUST",-1061.67,0.00024657,2,"2024-07-15T07:50:45.941",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199096,1721029845952,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.952",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199097,1721029845961,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.961",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199098,1721029845971,"fUST",-1092.38,0.00024657,2,"2024-07-15T07:50:45.971",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199099,1721029845980,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.980",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199100,1721029845989,"fUST",-369.63257926,0.00024657,2,"2024-07-15T07:50:45.989",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199101,1721029845999,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:45.999",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199102,1721029846009,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.009",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199103,1721029846019,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.019",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199104,1721029846030,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.030",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199105,1721029846041,"fUST",-196.4619437,0.00024657,2,"2024-07-15T07:50:46.041",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199106,1721029846051,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.051",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199107,1721029846061,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.061",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199108,1721029846072,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.072",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199109,1721029846083,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199110,1721029846093,"fUST",-4615.09,0.00024657,2,"2024-07-15T07:50:46.093",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199111,1721029846103,"fUST",-219.27700991,0.00024657,2,"2024-07-15T07:50:46.103",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199112,1721029846115,"fUST",-1623.44,0.00024657,2,"2024-07-15T07:50:46.115",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199115,1721029846125,"fUST",-507.31967346,0.00024657,2,"2024-07-15T07:50:46.125",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199117,1721029846135,"fUST",-508.4391481,0.00024657,2,"2024-07-15T07:50:46.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199119,1721029846146,"fUST",-642.33212714,0.00024657,2,"2024-07-15T07:50:46.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199121,1721029846157,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.157",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199122,1721029846166,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.166",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199123,1721029846178,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.178",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199124,1721029846191,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199125,1721029846201,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199126,1721029846211,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.211",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199127,1721029846220,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.220",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199128,1721029846229,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199129,1721029846239,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.239",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199130,1721029846248,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.248",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199131,1721029846257,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.257",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199132,1721029846267,"fUST",-513.97995288,0.00024657,2,"2024-07-15T07:50:46.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199133,1721029846277,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.277",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199140,1721029846421,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199141,1721029846437,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199142,1721029846447,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.447",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199143,1721029846458,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.458",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199144,1721029846468,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.468",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199145,1721029846478,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.478",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199146,1721029846487,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.487",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199147,1721029846499,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.499",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199148,1721029846511,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.511",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199149,1721029846521,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.521",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199150,1721029846530,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199151,1721029846540,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.540",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199152,1721029846551,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.551",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199153,1721029846560,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.560",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199154,1721029846570,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199155,1721029846580,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.580",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199156,1721029846591,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.591",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199157,1721029846600,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.600",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199158,1721029846609,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199159,1721029846619,"fUST",-275.93104128,0.00024657,2,"2024-07-15T07:50:46.619",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199160,1721029846628,"fUST",-901.56,0.00024657,2,"2024-07-15T07:50:46.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199161,1721029846638,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199162,1721029846648,"fUST",-505.37477536,0.00024657,2,"2024-07-15T07:50:46.648",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199163,1721029846658,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.658",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199164,1721029846668,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199165,1721029846677,"fUST",-500.0,0.00024657,2,"2024-07-15T07:50:46.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199166,1721029846688,"fUST",-1965.99,0.00024657,2,"2024-07-15T07:50:46.688",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199167,1721029846698,"fUST",-851.5,0.00024657,2,"2024-07-15T07:50:46.698",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199168,1721029846708,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.708",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199169,1721029846719,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.719",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199170,1721029846731,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.731",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199171,1721029846741,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.741",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199172,1721029846753,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.753",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199173,1721029846763,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.763",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199174,1721029846774,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199175,1721029846785,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.785",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199176,1721029846796,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.796",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199177,1721029846805,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.805",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199178,1721029846815,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199179,1721029846824,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.824",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199180,1721029846835,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.835",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199181,1721029846848,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.848",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199182,1721029846857,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199183,1721029846867,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.867",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199184,1721029846876,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199185,1721029846885,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199186,1721029846895,"fUST",-206.3900376,0.00024658,2,"2024-07-15T07:50:46.895",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199187,1721029846904,"fUST",-500.0,0.00024658,2,"2024-07-15T07:50:46.904",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199188,1721029846914,"fUST",-500.0,0.00024658,2,"2024-07-15T07:50:46.914",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199189,1721029846923,"fUST",-237.02079028,0.00024658,2,"2024-07-15T07:50:46.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199190,1721029846932,"fUST",-150.112233,0.000247,3,"2024-07-15T07:50:46.932",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199191,1721029846942,"fUST",-150.112233,0.000248,5,"2024-07-15T07:50:46.942",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199192,1721029846951,"fUST",-302.51602579,0.000249,2,"2024-07-15T07:50:46.951",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199193,1721029846961,"fUST",-278.7,0.00024908,2,"2024-07-15T07:50:46.961",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199194,1721029846970,"fUST",-901.56,0.0002492,2,"2024-07-15T07:50:46.970",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199195,1721029846979,"fUST",-901.56,0.0002492,2,"2024-07-15T07:50:46.979",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199196,1721029846988,"fUST",-901.56,0.0002493,2,"2024-07-15T07:50:46.988",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199197,1721029846998,"fUST",-901.56,0.0002493,2,"2024-07-15T07:50:46.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199198,1721029847007,"fUST",-901.56,0.0002493,2,"2024-07-15T07:50:47.007",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199199,1721029847017,"fUST",-901.56,0.0002493,2,"2024-07-15T07:50:47.017",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199200,1721029847026,"fUST",-901.56,0.0002493,2,"2024-07-15T07:50:47.026",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199201,1721029847035,"fUST",-901.71129716,0.0002493,2,"2024-07-15T07:50:47.035",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199202,1721029847044,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199203,1721029847053,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199204,1721029847063,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.063",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199205,1721029847072,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.072",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199206,1721029847081,"fUST",-422.70782102,0.00024931,2,"2024-07-15T07:50:47.081",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199207,1721029847091,"fUST",-640.14,0.00024931,4,"2024-07-15T07:50:47.091",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199208,1721029847100,"fUST",-509.97104834,0.00024931,2,"2024-07-15T07:50:47.100",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199209,1721029847110,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199210,1721029847119,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.119",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199211,1721029847127,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.127",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199212,1721029847137,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.137",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199213,1721029847146,"fUST",-597.13599854,0.00024931,2,"2024-07-15T07:50:47.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199214,1721029847155,"fUST",-564.68,0.00024931,2,"2024-07-15T07:50:47.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199215,1721029847164,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.164",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199216,1721029847173,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199217,1721029847184,"fUST",-611.52758316,0.00024931,2,"2024-07-15T07:50:47.184",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199218,1721029847193,"fUST",-507.93,0.00024931,2,"2024-07-15T07:50:47.193",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199219,1721029847203,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.203",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199220,1721029847212,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.212",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199221,1721029847221,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.221",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199222,1721029847233,"fUST",-541.85,0.00024931,2,"2024-07-15T07:50:47.233",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199223,1721029847243,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.243",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199224,1721029847253,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.253",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199225,1721029847263,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.263",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199226,1721029847272,"fUST",-367.39471779,0.00024931,2,"2024-07-15T07:50:47.272",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199227,1721029847281,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.281",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199228,1721029847290,"fUST",-315.88975508,0.00024931,2,"2024-07-15T07:50:47.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199229,1721029847301,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.301",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199230,1721029847311,"fUST",-749.59,0.00024931,2,"2024-07-15T07:50:47.311",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199231,1721029847321,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.321",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199232,1721029847331,"fUST",-799.51,0.00024931,2,"2024-07-15T07:50:47.331",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199233,1721029847343,"fUST",-294.59385709,0.00024931,2,"2024-07-15T07:50:47.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199234,1721029847353,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199235,1721029847363,"fUST",-549.63,0.00024931,2,"2024-07-15T07:50:47.363",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199236,1721029847373,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.373",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199237,1721029847384,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199238,1721029847394,"fUST",-506.96099191,0.00024931,2,"2024-07-15T07:50:47.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199239,1721029847403,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199240,1721029847412,"fUST",-548.40785825,0.00024931,2,"2024-07-15T07:50:47.412",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199241,1721029847422,"fUST",-648.77,0.00024931,2,"2024-07-15T07:50:47.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199242,1721029847431,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.431",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199243,1721029847443,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.443",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199244,1721029847452,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199245,1721029847461,"fUST",-687.4,0.00024931,2,"2024-07-15T07:50:47.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199246,1721029847472,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.472",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199247,1721029847481,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199248,1721029847490,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.490",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199249,1721029847499,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.499",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199250,1721029847514,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.514",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199251,1721029847523,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.523",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199252,1721029847532,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.532",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199253,1721029847541,"fUST",-578.44,0.00024931,2,"2024-07-15T07:50:47.541",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199254,1721029847551,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.551",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199255,1721029847561,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.561",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199256,1721029847570,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199257,1721029847582,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.582",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199258,1721029847591,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.591",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199259,1721029847600,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.600",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199260,1721029847609,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199261,1721029847619,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.619",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199262,1721029847628,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199263,1721029847637,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.637",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199264,1721029847647,"fUST",-2714.23,0.00024931,2,"2024-07-15T07:50:47.647",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199265,1721029847656,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.656",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199266,1721029847666,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.666",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199267,1721029847675,"fUST",-200.0,0.00024931,2,"2024-07-15T07:50:47.675",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199268,1721029847686,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.686",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199269,1721029847696,"fUST",-324.16840616,0.00024931,2,"2024-07-15T07:50:47.696",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199270,1721029847705,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.705",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199271,1721029847718,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.718",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199272,1721029847731,"fUST",-827.86,0.00024931,2,"2024-07-15T07:50:47.731",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199273,1721029847744,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.744",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199274,1721029847758,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.758",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199275,1721029847771,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.771",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199276,1721029847784,"fUST",-524.64721976,0.00024931,2,"2024-07-15T07:50:47.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199277,1721029847794,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.794",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199278,1721029847805,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.805",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199279,1721029847818,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.818",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199280,1721029847830,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.830",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199281,1721029847842,"fUST",-536.45718785,0.00024931,2,"2024-07-15T07:50:47.842",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199282,1721029847857,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199283,1721029847869,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.869",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199284,1721029847884,"fUST",-602.65504748,0.00024931,2,"2024-07-15T07:50:47.884",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199285,1721029847898,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.898",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199286,1721029847912,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.912",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199287,1721029847928,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.928",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199288,1721029847941,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.941",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199289,1721029847954,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199290,1721029847966,"fUST",-830.95,0.00024931,2,"2024-07-15T07:50:47.966",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199291,1721029847976,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199292,1721029847988,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.988",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199293,1721029847999,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:47.999",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199294,1721029848011,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.011",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199295,1721029848024,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199296,1721029848036,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.036",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199297,1721029848048,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.048",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199298,1721029848059,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.059",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199299,1721029848070,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.070",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199300,1721029848081,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.081",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199301,1721029848092,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.092",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199302,1721029848104,"fUST",-1134.84,0.00024931,2,"2024-07-15T07:50:48.104",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199303,1721029848114,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.114",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199304,1721029848127,"fUST",-740.65,0.00024931,2,"2024-07-15T07:50:48.127",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199305,1721029848139,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.139",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199306,1721029848150,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.150",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199307,1721029848162,"fUST",-1491.72,0.00024931,2,"2024-07-15T07:50:48.162",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199308,1721029848173,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.173",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199309,1721029848186,"fUST",-23391.21,0.00024931,2,"2024-07-15T07:50:48.186",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199310,1721029848198,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.198",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199311,1721029848210,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.210",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199312,1721029848222,"fUST",-1841.88,0.00024931,2,"2024-07-15T07:50:48.222",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199313,1721029848234,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.234",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199314,1721029848245,"fUST",-3751.22,0.00024931,2,"2024-07-15T07:50:48.245",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199315,1721029848255,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199316,1721029848266,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.266",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199317,1721029848276,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.276",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199318,1721029848286,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.286",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199319,1721029848296,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.296",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199320,1721029848307,"fUST",-1061.67,0.00024931,2,"2024-07-15T07:50:48.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199321,1721029848318,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.318",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199322,1721029848330,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.330",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199323,1721029848343,"fUST",-1092.38,0.00024931,2,"2024-07-15T07:50:48.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199324,1721029848355,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.355",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199325,1721029848366,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199326,1721029848376,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.376",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199327,1721029848389,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.389",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199328,1721029848400,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.400",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199329,1721029848410,"fUST",-4615.09,0.00024931,2,"2024-07-15T07:50:48.410",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199330,1721029848424,"fUST",-1623.44,0.00024931,2,"2024-07-15T07:50:48.424",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199331,1721029848437,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.437",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199332,1721029848448,"fUST",-540.18766687,0.00024931,2,"2024-07-15T07:50:48.448",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199333,1721029848459,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.459",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199334,1721029848472,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.472",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199335,1721029848483,"fUST",-604.82305018,0.00024931,2,"2024-07-15T07:50:48.483",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199336,1721029848494,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.494",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199337,1721029848510,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.510",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199338,1721029848521,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.521",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199339,1721029848533,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.533",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199340,1721029848547,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.547",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199341,1721029848559,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.559",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199342,1721029848574,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.574",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199343,1721029848587,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.587",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199344,1721029848598,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.598",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199345,1721029848609,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199346,1721029848621,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.621",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199347,1721029848632,"fUST",-500.0,0.00024931,2,"2024-07-15T07:50:48.632",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199348,1721029848643,"fUST",-1965.99,0.00024931,2,"2024-07-15T07:50:48.643",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199349,1721029848655,"fUST",-851.5,0.00024931,2,"2024-07-15T07:50:48.655",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199350,1721029848668,"fUST",-153.0,0.00024932,2,"2024-07-15T07:50:48.668",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199351,1721029848679,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199352,1721029848692,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.692",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199353,1721029848704,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.704",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199354,1721029848715,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.715",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199355,1721029848726,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.726",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199356,1721029848738,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.738",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199357,1721029848751,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.751",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199358,1721029848762,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.762",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199359,1721029848776,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.776",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199360,1721029848788,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.788",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199361,1721029848799,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.799",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199362,1721029848810,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.810",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199363,1721029848821,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199364,1721029848833,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.833",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199365,1721029848845,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.845",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199366,1721029848856,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.856",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199367,1721029848868,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.868",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199368,1721029848880,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.880",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199369,1721029848892,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.892",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199370,1721029848903,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199371,1721029848915,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.915",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199372,1721029848926,"fUST",-293.5691494,0.00024986,2,"2024-07-15T07:50:48.926",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199373,1721029848939,"fUST",-6371.06566436,0.00025,2,"2024-07-15T07:50:48.939",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199374,1721029848951,"fUST",-150.112233,0.00025,3,"2024-07-15T07:50:48.951",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199375,1721029848963,"fUST",-1000.0,0.00025,25,"2024-07-15T07:50:48.963",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199376,1721029848975,"fUST",-150.112233,0.000251,10,"2024-07-15T07:50:48.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199377,1721029848986,"fUST",-154.98390113,0.00025108,2,"2024-07-15T07:50:48.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199378,1721029848998,"fUST",-422.29022427,0.0002511,2,"2024-07-15T07:50:48.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199379,1721029849010,"fUST",-162.91247691,0.00025149,2,"2024-07-15T07:50:49.010",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199380,1721029849021,"fUST",-150.112233,0.000252,8,"2024-07-15T07:50:49.021",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199381,1721029849032,"fUST",-396.60210355,0.00025204,2,"2024-07-15T07:50:49.032",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199382,1721029849044,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199383,1721029849055,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199384,1721029849067,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199385,1721029849078,"fUST",-640.14,0.00025205,4,"2024-07-15T07:50:49.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199386,1721029849089,"fUST",-514.10543152,0.00025205,2,"2024-07-15T07:50:49.089",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199387,1721029849099,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.099",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199388,1721029849110,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.110",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199389,1721029849121,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.121",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199390,1721029849133,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.133",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199391,1721029849145,"fUST",-507.93,0.00025205,2,"2024-07-15T07:50:49.145",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199392,1721029849157,"fUST",-176.53697163,0.00025205,2,"2024-07-15T07:50:49.157",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199393,1721029849167,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.167",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199394,1721029849178,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.178",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199395,1721029849190,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.190",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199396,1721029849201,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.201",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199397,1721029849213,"fUST",-749.59,0.00025205,2,"2024-07-15T07:50:49.213",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199398,1721029849224,"fUST",-799.51,0.00025205,2,"2024-07-15T07:50:49.224",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199399,1721029849235,"fUST",-549.63,0.00025205,2,"2024-07-15T07:50:49.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199400,1721029849246,"fUST",-165.55016008,0.00025205,2,"2024-07-15T07:50:49.246",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199401,1721029849257,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.257",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199402,1721029849267,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.267",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199403,1721029849278,"fUST",-648.77,0.00025205,2,"2024-07-15T07:50:49.278",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199404,1721029849290,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199405,1721029849301,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.301",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199406,1721029849456,"fUST",-500.0,0.00025205,3,"2024-07-15T07:50:49.456",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199407,1721029849473,"fUST",-508.31820993,0.00025205,3,"2024-07-15T07:50:49.473",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199408,1721029849483,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.483",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199409,1721029849494,"fUST",-687.4,0.00025205,2,"2024-07-15T07:50:49.494",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199410,1721029849507,"fUST",-607.07,0.00025205,2,"2024-07-15T07:50:49.507",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199411,1721029849519,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.519",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199412,1721029849528,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.528",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199413,1721029849538,"fUST",-242.71387061,0.00025205,2,"2024-07-15T07:50:49.538",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199414,1721029849549,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.549",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199415,1721029849559,"fUST",-578.44,0.00025205,2,"2024-07-15T07:50:49.559",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199416,1721029849570,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.570",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199417,1721029849582,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.582",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199418,1721029849592,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199419,1721029849603,"fUST",-214.30740146,0.00025205,2,"2024-07-15T07:50:49.603",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199420,1721029849614,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.614",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199421,1721029849623,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.623",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199422,1721029849634,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.634",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199423,1721029849646,"fUST",-2714.23,0.00025205,2,"2024-07-15T07:50:49.646",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199424,1721029849657,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.657",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199425,1721029849669,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199426,1721029849679,"fUST",-200.0,0.00025205,2,"2024-07-15T07:50:49.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199427,1721029849690,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.690",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199428,1721029849700,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.700",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199429,1721029849709,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.709",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199430,1721029849719,"fUST",-827.86,0.00025205,2,"2024-07-15T07:50:49.719",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199431,1721029849728,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.728",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199432,1721029849737,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.737",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199433,1721029849747,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.747",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199434,1721029849757,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.757",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199435,1721029849768,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.768",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199436,1721029849780,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.780",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199437,1721029849790,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.790",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199438,1721029849801,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.801",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199439,1721029849811,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.811",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199440,1721029849820,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.820",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199441,1721029849829,"fUST",-830.95,0.00025205,2,"2024-07-15T07:50:49.829",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199442,1721029849839,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.839",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199443,1721029849848,"fUST",-513.21304313,0.00025205,2,"2024-07-15T07:50:49.848",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199444,1721029849857,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.857",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199445,1721029849867,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.867",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199446,1721029849876,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.876",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199447,1721029849885,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.885",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199448,1721029849894,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.894",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199449,1721029849903,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199450,1721029849913,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.913",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199451,1721029849922,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.922",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199452,1721029849932,"fUST",-1134.84,0.00025205,2,"2024-07-15T07:50:49.932",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199453,1721029849944,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199454,1721029849954,"fUST",-740.65,0.00025205,2,"2024-07-15T07:50:49.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199455,1721029849963,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.963",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199456,1721029849972,"fUST",-604.12248567,0.00025205,2,"2024-07-15T07:50:49.972",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199457,1721029849981,"fUST",-1491.72,0.00025205,2,"2024-07-15T07:50:49.981",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199458,1721029849991,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:49.991",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199459,1721029850000,"fUST",-23391.21,0.00025205,2,"2024-07-15T07:50:50.000",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199460,1721029850009,"fUST",-250.96894483,0.00025205,2,"2024-07-15T07:50:50.009",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199461,1721029850018,"fUST",-514.27719556,0.00025205,2,"2024-07-15T07:50:50.018",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199462,1721029850027,"fUST",-1841.88,0.00025205,2,"2024-07-15T07:50:50.027",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199463,1721029850037,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.037",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199464,1721029850048,"fUST",-3751.22,0.00025205,2,"2024-07-15T07:50:50.048",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199465,1721029850058,"fUST",-515.11881733,0.00025205,2,"2024-07-15T07:50:50.058",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199466,1721029850067,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.067",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199467,1721029850078,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.078",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199468,1721029850087,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.087",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199469,1721029850097,"fUST",-1061.67,0.00025205,2,"2024-07-15T07:50:50.097",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199470,1721029850106,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.106",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199471,1721029850117,"fUST",-624.94359992,0.00025205,2,"2024-07-15T07:50:50.117",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199472,1721029850127,"fUST",-1092.38,0.00025205,2,"2024-07-15T07:50:50.127",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199473,1721029850139,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.139",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199474,1721029850149,"fUST",-508.5256993,0.00025205,2,"2024-07-15T07:50:50.149",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199475,1721029850159,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.159",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199476,1721029850170,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.170",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199477,1721029850180,"fUST",-287.29070971,0.00025205,2,"2024-07-15T07:50:50.180",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199478,1721029850191,"fUST",-4615.09,0.00025205,2,"2024-07-15T07:50:50.191",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199479,1721029850202,"fUST",-1623.44,0.00025205,2,"2024-07-15T07:50:50.202",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199480,1721029850213,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.213",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199481,1721029850223,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.223",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199482,1721029850233,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.233",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199483,1721029850243,"fUST",-437.52,0.00025205,2,"2024-07-15T07:50:50.243",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199484,1721029850252,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.252",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199485,1721029850261,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.261",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199486,1721029850271,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.271",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199487,1721029850280,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.280",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199488,1721029850289,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.289",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199489,1721029850298,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.298",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199490,1721029850307,"fUST",-449.52,0.00025205,2,"2024-07-15T07:50:50.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199491,1721029850316,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.316",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199492,1721029850325,"fUST",-500.0,0.00025205,2,"2024-07-15T07:50:50.325",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199493,1721029850335,"fUST",-1965.99,0.00025205,2,"2024-07-15T07:50:50.335",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199494,1721029850344,"fUST",-851.5,0.00025205,2,"2024-07-15T07:50:50.344",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199495,1721029850353,"fUST",-150.59952781,0.00025246,2,"2024-07-15T07:50:50.353",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199496,1721029850361,"fUST",-4802.49105129,0.00025291,2,"2024-07-15T07:50:50.361",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199497,1721029850370,"fUST",-150.112233,0.000253,10,"2024-07-15T07:50:50.370",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199498,1721029850379,"fUST",-344.96997794,0.00025324,2,"2024-07-15T07:50:50.379",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199499,1721029850388,"fUST",-152.157,0.00025331,2,"2024-07-15T07:50:50.388",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199500,1721029850398,"fUST",-504.0,0.00025331,2,"2024-07-15T07:50:50.398",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199501,1721029850406,"fUST",-1407.0,0.00025331,2,"2024-07-15T07:50:50.406",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199502,1721029850415,"fUST",-150.112233,0.000254,9,"2024-07-15T07:50:50.415",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199503,1721029850425,"fUST",-303.840029,0.000254,12,"2024-07-15T07:50:50.425",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199504,1721029850434,"fUST",-278.7,0.00025417,2,"2024-07-15T07:50:50.434",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199505,1721029850444,"fUST",-151.0,0.00025417,2,"2024-07-15T07:50:50.444",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199506,1721029850455,"fUST",-156.416539,0.0002544,2,"2024-07-15T07:50:50.455",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199507,1721029850466,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.466",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199508,1721029850476,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.476",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199509,1721029850486,"fUST",-640.14,0.00025479,4,"2024-07-15T07:50:50.486",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199510,1721029850496,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199511,1721029850509,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.509",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199512,1721029850520,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.520",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199513,1721029850530,"fUST",-411.52042183,0.00025479,2,"2024-07-15T07:50:50.530",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199514,1721029850539,"fUST",-507.93,0.00025479,2,"2024-07-15T07:50:50.539",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199515,1721029850550,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.550",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199516,1721029850560,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.560",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199517,1721029850569,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.569",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199518,1721029850580,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.580",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199519,1721029850589,"fUST",-749.59,0.00025479,2,"2024-07-15T07:50:50.589",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199520,1721029850599,"fUST",-799.51,0.00025479,2,"2024-07-15T07:50:50.599",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199521,1721029850609,"fUST",-549.63,0.00025479,2,"2024-07-15T07:50:50.609",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199522,1721029850618,"fUST",-317.42527388,0.00025479,2,"2024-07-15T07:50:50.618",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199523,1721029850628,"fUST",-648.77,0.00025479,2,"2024-07-15T07:50:50.628",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199524,1721029850638,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.638",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199525,1721029850647,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.647",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199526,1721029850657,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.657",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199527,1721029850667,"fUST",-687.4,0.00025479,2,"2024-07-15T07:50:50.667",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199528,1721029850677,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199529,1721029850688,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.688",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199530,1721029850700,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.700",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199531,1721029850710,"fUST",-578.44,0.00025479,2,"2024-07-15T07:50:50.710",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199532,1721029850719,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.719",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199533,1721029850729,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.729",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199534,1721029850739,"fUST",-399.83533648,0.00025479,2,"2024-07-15T07:50:50.739",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199535,1721029850748,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.748",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199536,1721029850758,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.758",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199537,1721029850767,"fUST",-2714.23,0.00025479,2,"2024-07-15T07:50:50.767",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199538,1721029850778,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.778",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199539,1721029850787,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.787",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199540,1721029850796,"fUST",-506.47412365,0.00025479,2,"2024-07-15T07:50:50.796",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199541,1721029850806,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.806",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199542,1721029850815,"fUST",-335.72,0.00025479,2,"2024-07-15T07:50:50.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199543,1721029850825,"fUST",-827.86,0.00025479,2,"2024-07-15T07:50:50.825",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199544,1721029850834,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.834",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199545,1721029850844,"fUST",-418.82366775,0.00025479,2,"2024-07-15T07:50:50.844",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199546,1721029850853,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.853",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199547,1721029850863,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.863",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199548,1721029850872,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.872",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199549,1721029850882,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.882",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199550,1721029850893,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.893",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199551,1721029850903,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199552,1721029850913,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.913",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199553,1721029850923,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.923",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199554,1721029850934,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.934",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199555,1721029850945,"fUST",-830.95,0.00025479,2,"2024-07-15T07:50:50.945",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199556,1721029850956,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199557,1721029850966,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.966",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199558,1721029850976,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.976",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199559,1721029850986,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:50.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199560,1721029850996,"fUST",-520.23,0.00025479,2,"2024-07-15T07:50:50.996",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199561,1721029851006,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.006",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199562,1721029851015,"fUST",-377.69737771,0.00025479,2,"2024-07-15T07:50:51.015",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199563,1721029851025,"fUST",-1134.84,0.00025479,2,"2024-07-15T07:50:51.025",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199564,1721029851034,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.034",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199565,1721029851044,"fUST",-740.65,0.00025479,2,"2024-07-15T07:50:51.044",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199566,1721029851053,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199567,1721029851063,"fUST",-1491.72,0.00025479,2,"2024-07-15T07:50:51.063",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199568,1721029851073,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199569,1721029851083,"fUST",-23391.21,0.00025479,2,"2024-07-15T07:50:51.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199570,1721029851094,"fUST",-1841.88,0.00025479,2,"2024-07-15T07:50:51.094",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199571,1721029851104,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.104",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199572,1721029851114,"fUST",-3751.22,0.00025479,2,"2024-07-15T07:50:51.114",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199573,1721029851125,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.125",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199574,1721029851135,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.135",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199575,1721029851144,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.144",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199576,1721029851155,"fUST",-1061.67,0.00025479,2,"2024-07-15T07:50:51.155",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199577,1721029851165,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199578,1721029851175,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199579,1721029851187,"fUST",-1092.38,0.00025479,2,"2024-07-15T07:50:51.187",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199580,1721029851196,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.196",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199581,1721029851206,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.206",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199582,1721029851217,"fUST",-4615.09,0.00025479,2,"2024-07-15T07:50:51.217",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199583,1721029851229,"fUST",-1623.44,0.00025479,2,"2024-07-15T07:50:51.229",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199584,1721029851238,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.238",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199585,1721029851249,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.249",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199586,1721029851258,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.258",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199587,1721029851269,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.269",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199588,1721029851279,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.279",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199589,1721029851290,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.290",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199590,1721029851300,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.300",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199591,1721029851309,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.309",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199592,1721029851318,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.318",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199593,1721029851328,"fUST",-500.0,0.00025479,2,"2024-07-15T07:50:51.328",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199594,1721029851338,"fUST",-1965.99,0.00025479,2,"2024-07-15T07:50:51.338",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199595,1721029851347,"fUST",-851.5,0.00025479,2,"2024-07-15T07:50:51.347",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199596,1721029851357,"fUST",-30000.0,0.00025501,2,"2024-07-15T07:50:51.357",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199597,1721029851366,"fUST",-257.7307717,0.00025519,2,"2024-07-15T07:50:51.366",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199598,1721029851375,"fUST",-4802.49105129,0.00025559,2,"2024-07-15T07:50:51.375",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199599,1721029851385,"fUST",-344.96997794,0.00025616,2,"2024-07-15T07:50:51.385",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199600,1721029851394,"fUST",-686.814329,0.000257,5,"2024-07-15T07:50:51.394",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199601,1721029851403,"fUST",-189.45900454,0.00025753,2,"2024-07-15T07:50:51.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199602,1721029851413,"fUST",-155.50390556,0.00025753,2,"2024-07-15T07:50:51.413",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199603,1721029851422,"fUST",-2420.89712237,0.00025753,2,"2024-07-15T07:50:51.422",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199604,1721029851432,"fUST",-764.43027422,0.00025753,2,"2024-07-15T07:50:51.432",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199605,1721029851442,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199606,1721029851452,"fUST",-225.9011813,0.00025753,2,"2024-07-15T07:50:51.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199607,1721029851461,"fUST",-300.63942479,0.00025753,2,"2024-07-15T07:50:51.461",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199608,1721029851471,"fUST",-640.14,0.00025753,4,"2024-07-15T07:50:51.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199609,1721029851481,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.481",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199610,1721029851491,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.491",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199611,1721029851501,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.501",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199612,1721029851515,"fUST",-507.93,0.00025753,2,"2024-07-15T07:50:51.515",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199613,1721029851524,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.524",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199614,1721029851534,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.534",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199615,1721029851543,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.543",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199616,1721029851554,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.554",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199617,1721029851564,"fUST",-749.59,0.00025753,2,"2024-07-15T07:50:51.564",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199618,1721029851573,"fUST",-799.51,0.00025753,2,"2024-07-15T07:50:51.573",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199619,1721029851583,"fUST",-549.63,0.00025753,2,"2024-07-15T07:50:51.583",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199620,1721029851592,"fUST",-648.77,0.00025753,2,"2024-07-15T07:50:51.592",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199621,1721029851602,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.602",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199622,1721029851613,"fUST",-308.3192767,0.00025753,2,"2024-07-15T07:50:51.613",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199623,1721029851622,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.622",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199624,1721029851632,"fUST",-687.4,0.00025753,2,"2024-07-15T07:50:51.632",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199625,1721029851641,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.641",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199626,1721029851650,"fUST",-260.19265017,0.00025753,2,"2024-07-15T07:50:51.650",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199627,1721029851659,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.659",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199628,1721029851669,"fUST",-578.44,0.00025753,2,"2024-07-15T07:50:51.669",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199629,1721029851679,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.679",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199630,1721029851690,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.690",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199631,1721029851700,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.700",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199632,1721029851709,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.709",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199633,1721029851719,"fUST",-2714.23,0.00025753,2,"2024-07-15T07:50:51.719",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199634,1721029851728,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.728",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199635,1721029851738,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.738",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199636,1721029851747,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.747",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199637,1721029851757,"fUST",-827.86,0.00025753,2,"2024-07-15T07:50:51.757",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199638,1721029851767,"fUST",-617.49,0.00025753,2,"2024-07-15T07:50:51.767",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199639,1721029851777,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.777",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199640,1721029851787,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.787",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199641,1721029851796,"fUST",-306.47600633,0.00025753,2,"2024-07-15T07:50:51.796",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199642,1721029851806,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.806",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199643,1721029851815,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.815",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199644,1721029851824,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.824",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199645,1721029851835,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.835",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199646,1721029851843,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.843",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199647,1721029851853,"fUST",-586.47812311,0.00025753,2,"2024-07-15T07:50:51.853",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199648,1721029851862,"fUST",-830.95,0.00025753,2,"2024-07-15T07:50:51.862",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199649,1721029851872,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.872",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199650,1721029851883,"fUST",-182.65953777,0.00025753,2,"2024-07-15T07:50:51.883",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199651,1721029851892,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.892",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199652,1721029851902,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.902",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199653,1721029851912,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.912",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199654,1721029851921,"fUST",-1134.84,0.00025753,2,"2024-07-15T07:50:51.921",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199655,1721029851932,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.932",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199656,1721029851944,"fUST",-740.65,0.00025753,2,"2024-07-15T07:50:51.944",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199657,1721029851954,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.954",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199658,1721029851965,"fUST",-1491.72,0.00025753,2,"2024-07-15T07:50:51.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199659,1721029851975,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:51.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199660,1721029851986,"fUST",-23391.21,0.00025753,2,"2024-07-15T07:50:51.986",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199661,1721029851998,"fUST",-1841.88,0.00025753,2,"2024-07-15T07:50:51.998",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199662,1721029852008,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.008",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199663,1721029852017,"fUST",-3751.22,0.00025753,2,"2024-07-15T07:50:52.017",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199664,1721029852026,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.026",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199665,1721029852036,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.036",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199666,1721029852045,"fUST",-1061.67,0.00025753,2,"2024-07-15T07:50:52.045",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199667,1721029852055,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.055",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199668,1721029852065,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.065",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199669,1721029852074,"fUST",-1092.38,0.00025753,2,"2024-07-15T07:50:52.074",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199670,1721029852085,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.085",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199671,1721029852095,"fUST",-4615.09,0.00025753,2,"2024-07-15T07:50:52.095",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199672,1721029852105,"fUST",-1623.44,0.00025753,2,"2024-07-15T07:50:52.105",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199673,1721029852115,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.115",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199674,1721029852126,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.126",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199675,1721029852137,"fUST",-464.85,0.00025753,2,"2024-07-15T07:50:52.137",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199676,1721029852146,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.146",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199677,1721029852156,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.156",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199678,1721029852165,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.165",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199679,1721029852175,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199680,1721029852185,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.185",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199681,1721029852198,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.198",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199682,1721029852207,"fUST",-500.0,0.00025753,2,"2024-07-15T07:50:52.207",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199683,1721029852216,"fUST",-1965.99,0.00025753,2,"2024-07-15T07:50:52.216",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199684,1721029852225,"fUST",-851.5,0.00025753,2,"2024-07-15T07:50:52.225",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199685,1721029852235,"fUST",-600.0,0.00025776,2,"2024-07-15T07:50:52.235",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199686,1721029852245,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.245",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199687,1721029852255,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.255",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199688,1721029852265,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.265",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199689,1721029852275,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.275",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199690,1721029852284,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.284",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199691,1721029852295,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.295",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199692,1721029852304,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.304",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199693,1721029852314,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.314",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199694,1721029852324,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.324",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199695,1721029852333,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.333",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199696,1721029852343,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.343",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199697,1721029852352,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.352",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199698,1721029852362,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.362",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199699,1721029852372,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.372",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199700,1721029852381,"fUST",-293.5691494,0.00025808,2,"2024-07-15T07:50:52.381",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199701,1721029852391,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.391",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199702,1721029852401,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.401",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199703,1721029852410,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.410",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199704,1721029852420,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.420",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199705,1721029852429,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.429",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199706,1721029852440,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.440",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199707,1721029852449,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.449",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199708,1721029852459,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.459",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199709,1721029852468,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.468",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199710,1721029852478,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.478",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199711,1721029852487,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.487",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199712,1721029852496,"fUST",-123.51828622,0.00025808,2,"2024-07-15T07:50:52.496",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199713,1721029852649,"fUST",-82.87175138,0.00025808,2,"2024-07-15T07:50:52.649",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199714,1721029852677,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.677",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199715,1721029852689,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.689",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199716,1721029852698,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.698",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199717,1721029852707,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.707",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199718,1721029852717,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.717",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199719,1721029852727,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.727",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199720,1721029852736,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.736",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199721,1721029852746,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.746",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199722,1721029852755,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.755",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199723,1721029852765,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.765",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199724,1721029852774,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.774",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199725,1721029852784,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.784",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199726,1721029852793,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.793",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199727,1721029852802,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.802",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199728,1721029852812,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.812",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199729,1721029852821,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.821",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199730,1721029852831,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.831",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199731,1721029852840,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.840",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199732,1721029852849,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.849",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199733,1721029852859,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.859",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199734,1721029852870,"fUST",-206.3900376,0.00025808,2,"2024-07-15T07:50:52.870",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199735,1721029852879,"fUST",-260.66431118,0.00025869,2,"2024-07-15T07:50:52.879",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199736,1721029852889,"fUST",-156.33744284,0.00025902,2,"2024-07-15T07:50:52.889",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199737,1721029852898,"fUST",-278.7,0.00025926,2,"2024-07-15T07:50:52.898",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199738,1721029852907,"fUST",-151.0,0.00025926,2,"2024-07-15T07:50:52.907",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199739,1721029852917,"fUST",-200.2081967,0.00025967,2,"2024-07-15T07:50:52.917",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199740,1721029852926,"fUST",-153.0,0.00025973,2,"2024-07-15T07:50:52.926",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199741,1721029852936,"fUST",-153.0,0.00025973,2,"2024-07-15T07:50:52.936",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199742,1721029852946,"fUST",-153.0,0.00025973,2,"2024-07-15T07:50:52.946",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199743,1721029852956,"fUST",-154.72922386,0.00026,2,"2024-07-15T07:50:52.956",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199744,1721029852965,"fUST",-618.0,0.00026,2,"2024-07-15T07:50:52.965",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199745,1721029852975,"fUST",-2000.0,0.00026018,2,"2024-07-15T07:50:52.975",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199746,1721029852985,"fUST",-2000.0,0.00026027,2,"2024-07-15T07:50:52.985",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199747,1721029852994,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:52.994",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199748,1721029853005,"fUST",-640.14,0.00026027,4,"2024-07-15T07:50:53.005",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199749,1721029853014,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.014",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199750,1721029853024,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.024",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199751,1721029853033,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.033",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199752,1721029853043,"fUST",-507.93,0.00026027,2,"2024-07-15T07:50:53.043",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199753,1721029853053,"fUST",-322.65512781,0.00026027,2,"2024-07-15T07:50:53.053",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199754,1721029853063,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.063",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199755,1721029853073,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.073",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199756,1721029853083,"fUST",-184.45439246,0.00026027,2,"2024-07-15T07:50:53.083",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199757,1721029853092,"fUST",-749.59,0.00026027,2,"2024-07-15T07:50:53.092",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199758,1721029853101,"fUST",-799.51,0.00026027,2,"2024-07-15T07:50:53.101",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199759,1721029853111,"fUST",-549.63,0.00026027,2,"2024-07-15T07:50:53.111",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199760,1721029853120,"fUST",-648.77,0.00026027,2,"2024-07-15T07:50:53.120",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199761,1721029853129,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.129",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199762,1721029853138,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.138",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199763,1721029853148,"fUST",-687.4,0.00026027,2,"2024-07-15T07:50:53.148",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199764,1721029853157,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.157",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199765,1721029853166,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.166",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199766,1721029853175,"fUST",-578.44,0.00026027,2,"2024-07-15T07:50:53.175",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199767,1721029853185,"fUST",-647.53,0.00026027,2,"2024-07-15T07:50:53.185",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199768,1721029853196,"fUST",-538.25,0.00026027,2,"2024-07-15T07:50:53.196",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199769,1721029853205,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.205",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199770,1721029853215,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.215",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199771,1721029853224,"fUST",-2714.23,0.00026027,2,"2024-07-15T07:50:53.224",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199772,1721029853233,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.233",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199773,1721029853242,"fUST",-542.64,0.00026027,2,"2024-07-15T07:50:53.242",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199774,1721029853251,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.251",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199775,1721029853260,"fUST",-827.86,0.00026027,2,"2024-07-15T07:50:53.260",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199776,1721029853269,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.269",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199777,1721029853278,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.278",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199778,1721029853288,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.288",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199779,1721029853297,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.297",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199780,1721029853307,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.307",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199781,1721029853317,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.317",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199782,1721029853326,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.326",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199783,1721029853336,"fUST",-830.95,0.00026027,2,"2024-07-15T07:50:53.336",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199784,1721029853345,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.345",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199785,1721029853354,"fUST",-286.58,0.00026027,2,"2024-07-15T07:50:53.354",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199786,1721029853364,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.364",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199787,1721029853374,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.374",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199788,1721029853384,"fUST",-1134.84,0.00026027,2,"2024-07-15T07:50:53.384",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199789,1721029853393,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.393",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199790,1721029853403,"fUST",-740.65,0.00026027,2,"2024-07-15T07:50:53.403",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199791,1721029853412,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.412",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199792,1721029853421,"fUST",-1491.72,0.00026027,2,"2024-07-15T07:50:53.421",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199793,1721029853431,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.431",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199794,1721029853442,"fUST",-23391.21,0.00026027,2,"2024-07-15T07:50:53.442",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199795,1721029853452,"fUST",-1841.88,0.00026027,2,"2024-07-15T07:50:53.452",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199796,1721029853462,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.462",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199797,1721029853471,"fUST",-3751.22,0.00026027,2,"2024-07-15T07:50:53.471",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199798,1721029853480,"fUST",-302.07982901,0.00026027,2,"2024-07-15T07:50:53.480",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199799,1721029853493,"fUST",-197.92017099,0.00026027,2,"2024-07-15T07:50:53.493",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199800,1721029853503,"fUST",-500.0,0.00026027,2,"2024-07-15T07:50:53.503",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199801,1721029853517,"fUST",-1061.67,0.00026027,2,"2024-07-15T07:50:53.517",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199802,1721029853527,"fUST",-379.27474753,0.00026027,2,"2024-07-15T07:50:53.527",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199803,1721029980953,"fUST",1119.68647248,0.00014999,2,"2024-07-15T07:53:00.953",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199804,1721030070865,"fUST",493.04329625,0.00015998,2,"2024-07-15T07:54:30.865",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199806,1721030372903,"fUST",222.24292273,0.00016,2,"2024-07-15T07:59:32.903",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199808,1721030511748,"fUST",6143.49453199,0.00015,2,"2024-07-15T08:01:51.748",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199809,1721030552957,"fUST",18938.03093911,0.00015,2,"2024-07-15T08:02:32.957",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199811,1721030696345,"fUST",217.84692174,0.00015,2,"2024-07-15T08:04:56.345",0.00037595000000000006,51.73,0.9836258207270696,465649350.61127526]
[332199817,1721030723785,"fUST",610.635225,0.00015,2,"2024-07-15T08:05:23.785",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199820,1721030808341,"fUST",217.84692174,0.00015,2,"2024-07-15T08:06:48.341",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199826,1721030911426,"fUST",1987.94718132,0.00014999,2,"2024-07-15T08:08:31.426",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199827,1721030915504,"fUST",217.84692174,0.00015,2,"2024-07-15T08:08:35.504",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199828,1721030928710,"fUST",1140.44295447,0.00014999,2,"2024-07-15T08:08:48.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199829,1721030933464,"fUST",934.8017749,0.00014999,2,"2024-07-15T08:08:53.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199830,1721030961882,"fUST",2423.89779899,0.00015,2,"2024-07-15T08:09:21.882",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199832,1721030977338,"fUST",1632.36359553,0.00014999,2,"2024-07-15T08:09:37.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199833,1721030979747,"fUST",911.91550211,0.00014999,2,"2024-07-15T08:09:39.747",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199834,1721031024303,"fUST",610.635225,0.00015,2,"2024-07-15T08:10:24.303",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199880,1721031032458,"fUST",-6290.39935767,0.00016255,2,"2024-07-15T08:10:32.458",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199962,1721031038701,"fUST",-14972.90371709,0.00016255,2,"2024-07-15T08:10:38.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199963,1721031038711,"fUST",-156.95400262,0.00017531,2,"2024-07-15T08:10:38.711",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199964,1721031038721,"fUST",-208.86341534,0.000189,2,"2024-07-15T08:10:38.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199965,1721031038731,"fUST",-292.497867,0.00021096,2,"2024-07-15T08:10:38.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199966,1721031038741,"fUST",-271.0912814,0.00021257,2,"2024-07-15T08:10:38.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199967,1721031038750,"fUST",-188.391457,0.00021986,2,"2024-07-15T08:10:38.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199968,1721031038760,"fUST",-163.677499,0.0002219,2,"2024-07-15T08:10:38.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199969,1721031038769,"fUST",-158.10330029,0.00022994,2,"2024-07-15T08:10:38.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199970,1721031038778,"fUST",-250.0,0.00022995,2,"2024-07-15T08:10:38.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199971,1721031038786,"fUST",-24900.0,0.00022995,2,"2024-07-15T08:10:38.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199972,1721031038796,"fUST",-954.53683755,0.00023,2,"2024-07-15T08:10:38.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199973,1721031038804,"fUST",-1332.7360417,0.00023179,2,"2024-07-15T08:10:38.804",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199974,1721031038814,"fUST",-208.86341534,0.000239,2,"2024-07-15T08:10:38.814",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199975,1721031038824,"fUST",-1000.0,0.00024,24,"2024-07-15T08:10:38.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199976,1721031038958,"fUST",-161.999999,0.00024,2,"2024-07-15T08:10:38.958",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199977,1721031038969,"fUST",-1612.19428096,0.00024126,2,"2024-07-15T08:10:38.969",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199978,1721031038980,"fUST",-28364.95548472,0.00024215,3,"2024-07-15T08:10:38.980",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199979,1721031038994,"fUST",-40921.19691228,0.00024215,3,"2024-07-15T08:10:38.994",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199980,1721031039003,"fUST",-500.0,0.00024216,2,"2024-07-15T08:10:39.003",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199981,1721031039013,"fUST",-572.1998248,0.00024216,2,"2024-07-15T08:10:39.013",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199982,1721031039023,"fUST",-162.21712137,0.00024216,2,"2024-07-15T08:10:39.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199983,1721031039032,"fUST",-500.0,0.00024216,2,"2024-07-15T08:10:39.032",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199984,1721031039041,"fUST",-395.66692003,0.00024216,2,"2024-07-15T08:10:39.041",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199985,1721031039052,"fUST",-138572.304794,0.00024217,3,"2024-07-15T08:10:39.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199986,1721031039062,"fUST",-1407.0,0.00024338,2,"2024-07-15T08:10:39.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199987,1721031039071,"fUST",-1361.74587991,0.00024386,2,"2024-07-15T08:10:39.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199988,1721031039080,"fUST",-1361.74587991,0.00024386,2,"2024-07-15T08:10:39.080",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199989,1721031039089,"fUST",-185.8,0.00024398,2,"2024-07-15T08:10:39.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199990,1721031039099,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.099",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199991,1721031039109,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199992,1721031039118,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.118",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199993,1721031039128,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199994,1721031039137,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199995,1721031039147,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.147",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199996,1721031039157,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199997,1721031039166,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199998,1721031039176,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332199999,1721031039186,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.186",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200000,1721031039196,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.196",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200001,1721031039205,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200002,1721031039215,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200003,1721031039224,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.224",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200004,1721031039233,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200005,1721031039243,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200006,1721031039263,"fUST",-153.0,0.00024458,2,"2024-07-15T08:10:39.263",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200007,1721031039280,"fUST",-69286.152397,0.00024458,3,"2024-07-15T08:10:39.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200008,1721031039290,"fUST",-153.0,0.00024478,2,"2024-07-15T08:10:39.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200009,1721031039300,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200010,1721031039311,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.311",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200011,1721031039321,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200012,1721031039331,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.331",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200013,1721031039341,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.341",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200014,1721031039351,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.351",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200015,1721031039361,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:10:39.361",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200016,1721031039371,"fUST",-69286.152397,0.00024527,3,"2024-07-15T08:10:39.371",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200017,1721031039381,"fUST",-1216.82132394,0.00024536,5,"2024-07-15T08:10:39.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200018,1721031039391,"fUST",-53721.95057937,0.00024537,3,"2024-07-15T08:10:39.391",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200033,1721031040690,"fUST",-35166.04942063,0.00024537,3,"2024-07-15T08:10:40.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200034,1721031040701,"fUST",-2000.0,0.00024537,2,"2024-07-15T08:10:40.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200035,1721031040712,"fUST",-150.112233,0.000246,2,"2024-07-15T08:10:40.712",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200036,1721031040725,"fUST",-150.112233,0.000246,2,"2024-07-15T08:10:40.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200037,1721031040736,"fUST",-518.7514855,0.00024657,2,"2024-07-15T08:10:40.736",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200038,1721031040746,"fUST",-504.98454036,0.00024657,2,"2024-07-15T08:10:40.746",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200039,1721031040755,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200040,1721031040765,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.765",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200041,1721031040775,"fUST",-528.99176698,0.00024657,2,"2024-07-15T08:10:40.775",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200042,1721031040784,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.784",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200043,1721031040793,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.793",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200044,1721031040803,"fUST",-661.01,0.00024657,4,"2024-07-15T08:10:40.803",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200045,1721031040812,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.812",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200046,1721031040822,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.822",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200047,1721031040832,"fUST",-349.90533453,0.00024657,2,"2024-07-15T08:10:40.832",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200048,1721031040842,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.842",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200049,1721031040851,"fUST",-494.67392276,0.00024657,2,"2024-07-15T08:10:40.851",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200050,1721031040861,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.861",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200051,1721031040871,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200052,1721031040880,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200053,1721031040891,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200054,1721031040902,"fUST",-508.63624384,0.00024657,2,"2024-07-15T08:10:40.902",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200055,1721031040911,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200056,1721031040920,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.920",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200057,1721031040930,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200058,1721031040941,"fUST",-507.17628448,0.00024657,2,"2024-07-15T08:10:40.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200059,1721031040950,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200060,1721031040959,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200061,1721031040972,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.972",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200062,1721031040981,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.981",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200063,1721031040991,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:40.991",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200064,1721031041000,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.000",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200065,1721031041009,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200066,1721031041018,"fUST",-397.92597594,0.00024657,2,"2024-07-15T08:10:41.018",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200067,1721031041028,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.028",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200068,1721031041037,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.037",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200069,1721031041046,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.046",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200070,1721031041056,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200071,1721031041065,"fUST",-3252.58,0.00024657,2,"2024-07-15T08:10:41.065",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200072,1721031041074,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.074",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200073,1721031041083,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.083",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200074,1721031041093,"fUST",-464.72995274,0.00024657,2,"2024-07-15T08:10:41.093",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200075,1721031041102,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200076,1721031041111,"fUST",-509.0951134,0.00024657,2,"2024-07-15T08:10:41.111",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200077,1721031041121,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200078,1721031041131,"fUST",-511.88708437,0.00024657,2,"2024-07-15T08:10:41.131",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200079,1721031041140,"fUST",-1500.0,0.00024657,2,"2024-07-15T08:10:41.140",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200080,1721031041149,"fUST",-392.71661556,0.00024657,2,"2024-07-15T08:10:41.149",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200081,1721031041158,"fUST",-531.77,0.00024657,2,"2024-07-15T08:10:41.158",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200082,1721031041167,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200083,1721031041176,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200084,1721031041185,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200085,1721031041194,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200086,1721031041203,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200087,1721031041218,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.218",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200088,1721031041227,"fUST",-590.75,0.00024657,2,"2024-07-15T08:10:41.227",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200089,1721031041236,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.236",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200090,1721031041246,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.246",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200091,1721031041255,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.255",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200092,1721031041263,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.263",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200093,1721031041273,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.273",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200094,1721031041282,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.282",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200095,1721031041291,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200096,1721031041302,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.302",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200097,1721031041312,"fUST",-649.82223015,0.00024657,2,"2024-07-15T08:10:41.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200098,1721031041321,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200099,1721031041331,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.331",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200100,1721031041339,"fUST",-669.31,0.00024657,2,"2024-07-15T08:10:41.339",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200101,1721031041349,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200102,1721031041358,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200103,1721031041367,"fUST",-200.0,0.00024657,2,"2024-07-15T08:10:41.367",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200104,1721031041376,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.376",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200105,1721031041385,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.385",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200106,1721031041395,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.395",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200107,1721031041403,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.403",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200108,1721031041413,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.413",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200109,1721031041422,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200110,1721031041431,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200111,1721031041440,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.440",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200112,1721031041449,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.449",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200113,1721031041459,"fUST",-507.40610436,0.00024657,2,"2024-07-15T08:10:41.459",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200114,1721031041468,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200115,1721031041478,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.478",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200116,1721031041487,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200117,1721031041496,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200118,1721031041505,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.505",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200119,1721031041514,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200120,1721031041523,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200121,1721031041533,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200122,1721031041543,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200123,1721031041552,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200124,1721031041561,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.561",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200125,1721031041570,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200126,1721031041580,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200127,1721031041589,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200128,1721031041599,"fUST",-188.38044438,0.00024657,2,"2024-07-15T08:10:41.599",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200129,1721031041608,"fUST",-178.78072135,0.00024657,2,"2024-07-15T08:10:41.608",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200130,1721031041617,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200131,1721031041626,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.626",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200132,1721031041636,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.636",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200133,1721031041645,"fUST",-647.49,0.00024657,2,"2024-07-15T08:10:41.645",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200134,1721031041654,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200135,1721031041664,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200136,1721031041673,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.673",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200137,1721031041682,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.682",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200138,1721031041692,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.692",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200139,1721031041702,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.702",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200140,1721031041712,"fUST",-662.13,0.00024657,2,"2024-07-15T08:10:41.712",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200141,1721031041721,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200142,1721031041730,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200143,1721031041740,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.740",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200144,1721031041749,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.749",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200145,1721031041758,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200146,1721031041768,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200147,1721031041778,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200148,1721031041787,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200149,1721031041796,"fUST",-2345.87,0.00024657,2,"2024-07-15T08:10:41.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200150,1721031041806,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200151,1721031041815,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200152,1721031041824,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200153,1721031041834,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200154,1721031041843,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200155,1721031041853,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.853",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200156,1721031041866,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.866",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200157,1721031041875,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.875",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200158,1721031041884,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.884",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200159,1721031041895,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200160,1721031041906,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.906",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200161,1721031041918,"fUST",-315.48766092,0.00024657,2,"2024-07-15T08:10:41.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200162,1721031041928,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200163,1721031041940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200164,1721031041951,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200165,1721031041963,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200166,1721031041973,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.973",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200167,1721031041982,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.982",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200168,1721031041992,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:41.992",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200169,1721031042002,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.002",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200170,1721031042011,"fUST",-504.22809658,0.00024657,2,"2024-07-15T08:10:42.011",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200171,1721031042021,"fUST",-1018.82,0.00024657,2,"2024-07-15T08:10:42.021",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200172,1721031042030,"fUST",-938.99,0.00024657,2,"2024-07-15T08:10:42.030",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200173,1721031042039,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.039",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200174,1721031042048,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200175,1721031042057,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.057",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200176,1721031042066,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.066",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200177,1721031042075,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.075",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200178,1721031042084,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.084",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200179,1721031042093,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.093",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200180,1721031042102,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200181,1721031042112,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200182,1721031042121,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200183,1721031042130,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200184,1721031042139,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200185,1721031042148,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200186,1721031042157,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200187,1721031042166,"fUST",-690.14,0.00024657,2,"2024-07-15T08:10:42.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200188,1721031042176,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200189,1721031042184,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.184",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200190,1721031042193,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.193",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200191,1721031042202,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.202",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200192,1721031042212,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.212",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200193,1721031042221,"fUST",-503.83772313,0.00024657,2,"2024-07-15T08:10:42.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200194,1721031042231,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200195,1721031042239,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.239",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200196,1721031042248,"fUST",-294.39280816,0.00024657,2,"2024-07-15T08:10:42.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200197,1721031042257,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200198,1721031042266,"fUST",-630.81,0.00024657,2,"2024-07-15T08:10:42.266",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200199,1721031042275,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.275",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200200,1721031042284,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.284",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200201,1721031042294,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.294",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200202,1721031042303,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.303",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200203,1721031042312,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200204,1721031042321,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200205,1721031042331,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.331",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200206,1721031042340,"fUST",-1202.13,0.00024657,2,"2024-07-15T08:10:42.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200207,1721031042349,"fUST",-942.74,0.00024657,2,"2024-07-15T08:10:42.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200208,1721031042358,"fUST",-1605.43,0.00024657,2,"2024-07-15T08:10:42.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200209,1721031042366,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.366",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200210,1721031042375,"fUST",-456.91783858,0.00024657,2,"2024-07-15T08:10:42.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200211,1721031042384,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.384",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200212,1721031042393,"fUST",-20053.26,0.00024657,2,"2024-07-15T08:10:42.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200213,1721031042402,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200214,1721031042411,"fUST",-233.74181904,0.00024657,2,"2024-07-15T08:10:42.411",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200215,1721031042421,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200216,1721031042430,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200217,1721031042439,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200218,1721031042450,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200219,1721031042462,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200220,1721031042471,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200221,1721031042480,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.480",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200222,1721031042489,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.489",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200223,1721031042498,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.498",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200224,1721031042507,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.507",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200225,1721031042516,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.516",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200226,1721031042525,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.525",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200227,1721031042535,"fUST",-1368.55,0.00024657,2,"2024-07-15T08:10:42.535",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200228,1721031042544,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.544",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200229,1721031042553,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.553",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200230,1721031042563,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.563",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200231,1721031042571,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200232,1721031042580,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200233,1721031042589,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200234,1721031042598,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200235,1721031042607,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200236,1721031042617,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200237,1721031042635,"fUST",-506.57277052,0.00024657,2,"2024-07-15T08:10:42.635",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200238,1721031042646,"fUST",-296.87845233,0.00024657,2,"2024-07-15T08:10:42.646",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200239,1721031042655,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.655",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200240,1721031042664,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200241,1721031042673,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.673",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200242,1721031042682,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.682",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200243,1721031042691,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.691",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200244,1721031042701,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200245,1721031042710,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200246,1721031042720,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.720",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200247,1721031042730,"fUST",-505.81896942,0.00024657,2,"2024-07-15T08:10:42.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200248,1721031042739,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.739",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200249,1721031042749,"fUST",-511.77010146,0.00024657,2,"2024-07-15T08:10:42.749",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200250,1721031042757,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.757",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200251,1721031042767,"fUST",-643.05358336,0.00024657,2,"2024-07-15T08:10:42.767",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200252,1721031042776,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.776",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200253,1721031042786,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200254,1721031042795,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.795",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200255,1721031042804,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.804",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200256,1721031042813,"fUST",-4390.69,0.00024657,2,"2024-07-15T08:10:42.813",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200257,1721031042822,"fUST",-762.82,0.00024657,2,"2024-07-15T08:10:42.822",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200258,1721031042831,"fUST",-505.94078137,0.00024657,2,"2024-07-15T08:10:42.831",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200259,1721031042840,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.840",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200260,1721031042850,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.850",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200261,1721031042860,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200262,1721031042869,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.869",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200263,1721031042878,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.878",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200264,1721031042887,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200265,1721031042901,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200266,1721031042910,"fUST",-254.78523651,0.00024657,2,"2024-07-15T08:10:42.910",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200267,1721031042919,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.919",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200268,1721031042928,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200269,1721031042939,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:42.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200270,1721031043094,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.094",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200272,1721031043104,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.104",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200273,1721031043114,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.114",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200274,1721031043123,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.123",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200275,1721031043133,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.133",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200276,1721031043142,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.142",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200277,1721031043151,"fUST",-225.14,0.00024657,2,"2024-07-15T08:10:43.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200278,1721031043161,"fUST",-517.17,0.00024657,2,"2024-07-15T08:10:43.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200279,1721031043170,"fUST",-1822.34,0.00024657,2,"2024-07-15T08:10:43.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200280,1721031043179,"fUST",-519.04531078,0.00024657,2,"2024-07-15T08:10:43.179",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200281,1721031043188,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.188",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200282,1721031043197,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200283,1721031043206,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.206",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200284,1721031043216,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200285,1721031043226,"fUST",-181.79006065,0.00024657,2,"2024-07-15T08:10:43.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200286,1721031043235,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.235",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200287,1721031043244,"fUST",-514.81149688,0.00024657,2,"2024-07-15T08:10:43.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200288,1721031043253,"fUST",-764.21,0.00024657,2,"2024-07-15T08:10:43.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200289,1721031043262,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:43.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200290,1721031043272,"fUST",-510.3692946,0.00024657,2,"2024-07-15T08:10:43.272",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200291,1721031043282,"fUST",-500.0,0.00024658,2,"2024-07-15T08:10:43.282",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200292,1721031043291,"fUST",-365.91455319,0.00024658,2,"2024-07-15T08:10:43.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200293,1721031043300,"fUST",-3000.0,0.000249,2,"2024-07-15T08:10:43.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200294,1721031043309,"fUST",-302.51602579,0.000249,2,"2024-07-15T08:10:43.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200295,1721031043318,"fUST",-185.8,0.00024907,2,"2024-07-15T08:10:43.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200296,1721031043327,"fUST",-3000.0,0.0002491,2,"2024-07-15T08:10:43.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200297,1721031043337,"fUST",-3000.0,0.0002492,2,"2024-07-15T08:10:43.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200298,1721031043346,"fUST",-3000.0,0.0002493,2,"2024-07-15T08:10:43.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200299,1721031043355,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.355",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200300,1721031043364,"fUST",-646.20176546,0.00024931,2,"2024-07-15T08:10:43.364",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200301,1721031043374,"fUST",-506.55279088,0.00024931,2,"2024-07-15T08:10:43.374",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200302,1721031043382,"fUST",-661.01,0.00024931,4,"2024-07-15T08:10:43.382",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200303,1721031043392,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.392",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200304,1721031043401,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.401",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200305,1721031043410,"fUST",-393.63978521,0.00024931,2,"2024-07-15T08:10:43.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200307,1721031043420,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200309,1721031043430,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200311,1721031043439,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200313,1721031043449,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.449",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200315,1721031043458,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.458",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200317,1721031043467,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.467",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200319,1721031043477,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.477",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200321,1721031043486,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.486",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200323,1721031043495,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.495",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200326,1721031043504,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.504",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200328,1721031043513,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200330,1721031043523,"fUST",-3252.58,0.00024931,2,"2024-07-15T08:10:43.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200332,1721031043532,"fUST",-526.84787689,0.00024931,2,"2024-07-15T08:10:43.532",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200334,1721031043541,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200336,1721031043550,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200338,1721031043560,"fUST",-531.77,0.00024931,2,"2024-07-15T08:10:43.560",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200340,1721031043569,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.569",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200342,1721031043579,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.579",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200344,1721031043588,"fUST",-210.1844192,0.00024931,2,"2024-07-15T08:10:43.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200346,1721031043598,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200348,1721031043607,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200350,1721031043617,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200352,1721031043629,"fUST",-590.75,0.00024931,2,"2024-07-15T08:10:43.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200354,1721031043638,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.638",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200356,1721031043647,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.647",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200358,1721031043658,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200360,1721031043668,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200362,1721031043677,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200363,1721031043686,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200364,1721031043696,"fUST",-669.31,0.00024931,2,"2024-07-15T08:10:43.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200365,1721031043705,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200366,1721031043716,"fUST",-200.0,0.00024931,2,"2024-07-15T08:10:43.716",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200367,1721031043728,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.728",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200368,1721031043738,"fUST",-447.38473016,0.00024931,2,"2024-07-15T08:10:43.738",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200369,1721031043748,"fUST",-273.15399604,0.00024931,2,"2024-07-15T08:10:43.748",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200370,1721031043760,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200371,1721031043770,"fUST",-488.37246501,0.00024931,2,"2024-07-15T08:10:43.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200372,1721031043779,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200373,1721031043788,"fUST",-527.72873348,0.00024931,2,"2024-07-15T08:10:43.788",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200374,1721031043797,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200375,1721031043807,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.807",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200376,1721031043815,"fUST",-555.09805269,0.00024931,2,"2024-07-15T08:10:43.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200377,1721031043825,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.825",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200378,1721031043834,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200379,1721031043843,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200380,1721031043854,"fUST",-512.40182545,0.00024931,2,"2024-07-15T08:10:43.854",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200381,1721031043866,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.866",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200382,1721031043875,"fUST",-363.49108162,0.00024931,2,"2024-07-15T08:10:43.875",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200383,1721031043885,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.885",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200384,1721031043899,"fUST",-647.49,0.00024931,2,"2024-07-15T08:10:43.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200385,1721031043908,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200386,1721031043918,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200387,1721031043927,"fUST",-662.13,0.00024931,2,"2024-07-15T08:10:43.927",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200388,1721031043938,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.938",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200389,1721031043947,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.947",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200390,1721031043957,"fUST",-156.29075645,0.00024931,2,"2024-07-15T08:10:43.957",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200391,1721031043968,"fUST",-405.00628276,0.00024931,2,"2024-07-15T08:10:43.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200392,1721031043977,"fUST",-2345.87,0.00024931,2,"2024-07-15T08:10:43.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200393,1721031043987,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200394,1721031043996,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:43.996",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200395,1721031044005,"fUST",-500.0,0.00024931,2,"2024-07-15T08:10:44.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200396,1721031044014,"fUST",-216.42524608,0.00024931,2,"2024-07-15T08:10:44.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200397,1721031044062,"fUST",196.54650804,0.00014999,2,"2024-07-15T08:10:44.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200398,1721031044215,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:44.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200399,1721031044224,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:44.224",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200400,1721031044234,"fUST",-500.0,0.00024657,2,"2024-07-15T08:10:44.234",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200401,1721031044243,"fUST",-440.94474753,0.00024657,2,"2024-07-15T08:10:44.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200445,1721031168534,"fUST",965.24119257,0.00014999,2,"2024-07-15T08:12:48.534",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200448,1721031510422,"fUST",793.32244909,0.00014999,2,"2024-07-15T08:18:30.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200449,1721031512313,"fUST",716.93671603,0.00014999,2,"2024-07-15T08:18:32.313",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200450,1721031518890,"fUST",1500.0,0.00014999,2,"2024-07-15T08:18:38.890",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200451,1721031524820,"fUST",9626.228118,0.00014998,2,"2024-07-15T08:18:44.820",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200452,1721031622081,"fUST",208.34548482,0.00014999,2,"2024-07-15T08:20:22.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200453,1721031684462,"fUST",-16032.95521457,0.00016255,2,"2024-07-15T08:21:24.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200454,1721031722979,"fUST",-245.93802111,0.00016255,2,"2024-07-15T08:22:02.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200455,1721031811822,"fUST",-1891.30597055,0.00016255,2,"2024-07-15T08:23:31.822",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200456,1721031852237,"fUST",-217.84692174,0.00016255,2,"2024-07-15T08:24:12.237",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200457,1721031919787,"fUST",-157.06350908,0.00016255,2,"2024-07-15T08:25:19.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200458,1721031964316,"fUST",-217.71632298,0.00016255,2,"2024-07-15T08:26:04.316",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200459,1721032016476,"fUST",-525.58539138,0.00016255,2,"2024-07-15T08:26:56.476",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200460,1721032022485,"fUST",-159.8423972,0.00016255,2,"2024-07-15T08:27:02.485",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200477,1721032166786,"fUST",-5075.00415882,0.00016255,2,"2024-07-15T08:29:26.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200481,1721032198057,"fUST",-318.0694556,0.00016255,2,"2024-07-15T08:29:58.057",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200700,1721032237826,"fUST",-159.8423972,0.00018899,2,"2024-07-15T08:30:37.826",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200701,1721032237837,"fUST",-150.0,0.000189,2,"2024-07-15T08:30:37.837",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200702,1721032237848,"fUST",-156.27535265,0.00019165,2,"2024-07-15T08:30:37.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200703,1721032237859,"fUST",-385.79995704,0.00019165,2,"2024-07-15T08:30:37.859",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200704,1721032237870,"fUST",-193.0,0.00019999,2,"2024-07-15T08:30:37.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200705,1721032237881,"fUST",-1143.47572261,0.0002,2,"2024-07-15T08:30:37.881",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200706,1721032237891,"fUST",-4032.3183316,0.0002,2,"2024-07-15T08:30:37.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200707,1721032237902,"fUST",-277.872973,0.00021096,2,"2024-07-15T08:30:37.902",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200708,1721032237913,"fUST",-188.391457,0.00022604,2,"2024-07-15T08:30:37.913",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200709,1721032237922,"fUST",-9262.4351941,0.00022995,2,"2024-07-15T08:30:37.922",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200710,1721032237933,"fUST",-158.29964009,0.00023966,2,"2024-07-15T08:30:37.933",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200711,1721032237946,"fUST",-1000.0,0.00024,24,"2024-07-15T08:30:37.946",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200712,1721032237957,"fUST",-151.15609563,0.00024352,2,"2024-07-15T08:30:37.957",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200713,1721032237968,"fUST",-258.5,0.00024371,2,"2024-07-15T08:30:37.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200714,1721032237979,"fUST",-153.0,0.00024412,2,"2024-07-15T08:30:37.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200715,1721032237988,"fUST",-153.0,0.00024412,2,"2024-07-15T08:30:37.988",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200716,1721032237997,"fUST",-153.0,0.00024412,2,"2024-07-15T08:30:37.997",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200717,1721032238007,"fUST",-153.0,0.00024412,2,"2024-07-15T08:30:38.007",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200718,1721032238017,"fUST",-153.0,0.00024412,2,"2024-07-15T08:30:38.017",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200719,1721032238026,"fUST",-396.41193851,0.00024413,2,"2024-07-15T08:30:38.026",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200720,1721032238038,"fUST",-1361.74587991,0.00024459,2,"2024-07-15T08:30:38.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200721,1721032238048,"fUST",-344.96997794,0.00024465,2,"2024-07-15T08:30:38.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200722,1721032238057,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.057",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200723,1721032238066,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.066",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200724,1721032238076,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.076",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200725,1721032238086,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200726,1721032238095,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.095",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200727,1721032238105,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.105",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200728,1721032238114,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.114",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200729,1721032238124,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.124",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200730,1721032238135,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.135",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200731,1721032238145,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.145",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200732,1721032238154,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.154",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200733,1721032238165,"fUST",-293.5691494,0.00024493,2,"2024-07-15T08:30:38.165",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200734,1721032238175,"fUST",-293.5691494,0.000245,2,"2024-07-15T08:30:38.175",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200735,1721032238186,"fUST",-293.5691494,0.000245,2,"2024-07-15T08:30:38.186",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200736,1721032238195,"fUST",-160.0,0.00024517,3,"2024-07-15T08:30:38.195",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200737,1721032238205,"fUST",-2000.0,0.00024557,2,"2024-07-15T08:30:38.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200738,1721032238217,"fUST",-179.99224652,0.00024557,2,"2024-07-15T08:30:38.217",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200739,1721032238227,"fUST",-293.5691494,0.000246,2,"2024-07-15T08:30:38.227",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200740,1721032238238,"fUST",-293.5691494,0.000246,2,"2024-07-15T08:30:38.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200741,1721032238248,"fUST",-293.5691494,0.000246,2,"2024-07-15T08:30:38.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200742,1721032238261,"fUST",-150.112233,0.000246,4,"2024-07-15T08:30:38.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200743,1721032238271,"fUST",-197.06,0.00024637,3,"2024-07-15T08:30:38.271",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200744,1721032238281,"fUST",-591.22,0.00024637,3,"2024-07-15T08:30:38.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200745,1721032238294,"fUST",-500.0,0.00024646,2,"2024-07-15T08:30:38.294",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200746,1721032238309,"fUST",-400.53987736,0.00024646,2,"2024-07-15T08:30:38.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200747,1721032238325,"fUST",-476.96684403,0.00024646,2,"2024-07-15T08:30:38.325",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200748,1721032238338,"fUST",-176.75719991,0.00024646,2,"2024-07-15T08:30:38.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200749,1721032238350,"fUST",-347.40884659,0.00024646,2,"2024-07-15T08:30:38.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200750,1721032238361,"fUST",-277.90945275,0.00024646,2,"2024-07-15T08:30:38.361",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200751,1721032238371,"fUST",-95037.8628428,0.00024647,3,"2024-07-15T08:30:38.371",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200752,1721032238388,"fUST",-19393.442521,0.00024647,3,"2024-07-15T08:30:38.388",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200753,1721032238399,"fUST",-114706.1749462,0.00024647,3,"2024-07-15T08:30:38.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200754,1721032238408,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200755,1721032238417,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.417",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200756,1721032238426,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.426",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200757,1721032238436,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.436",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200758,1721032238446,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.446",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200759,1721032238455,"fUST",-273.15399604,0.00024657,2,"2024-07-15T08:30:38.455",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200760,1721032238465,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.465",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200761,1721032238474,"fUST",-200.0,0.00024657,2,"2024-07-15T08:30:38.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200762,1721032238484,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200763,1721032238493,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200764,1721032238502,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200765,1721032238511,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200766,1721032238521,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.521",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200767,1721032238530,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200768,1721032238540,"fUST",-508.97631253,0.00024657,2,"2024-07-15T08:30:38.540",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200769,1721032238550,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200770,1721032238559,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.559",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200771,1721032238568,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.568",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200772,1721032238577,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.577",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200773,1721032238586,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200774,1721032238595,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.595",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200775,1721032238604,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200776,1721032238613,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200777,1721032238622,"fUST",-390.73947296,0.00024657,2,"2024-07-15T08:30:38.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200778,1721032238631,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200779,1721032238640,"fUST",-201.74429641,0.00024657,2,"2024-07-15T08:30:38.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200780,1721032238649,"fUST",-503.57502592,0.00024657,2,"2024-07-15T08:30:38.649",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200781,1721032238658,"fUST",-367.97834737,0.00024657,2,"2024-07-15T08:30:38.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200782,1721032238668,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200783,1721032238677,"fUST",-200.0,0.00024657,7,"2024-07-15T08:30:38.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200784,1721032238686,"fUST",-504.0164276,0.00024657,2,"2024-07-15T08:30:38.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200785,1721032238695,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.695",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200786,1721032238704,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.704",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200787,1721032238713,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.713",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200788,1721032238722,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.722",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200789,1721032238731,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200790,1721032238740,"fUST",-1036.3,0.00024657,2,"2024-07-15T08:30:38.740",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200791,1721032238749,"fUST",-1005.28,0.00024657,2,"2024-07-15T08:30:38.749",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200792,1721032238759,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.759",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200793,1721032238768,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200794,1721032238777,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.777",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200795,1721032238787,"fUST",-505.62515182,0.00024657,2,"2024-07-15T08:30:38.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200796,1721032238797,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200797,1721032238806,"fUST",-505.24067275,0.00024657,2,"2024-07-15T08:30:38.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200798,1721032238815,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200799,1721032238824,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200800,1721032238834,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200801,1721032238843,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200802,1721032238852,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.852",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200803,1721032238861,"fUST",-628.63,0.00024657,2,"2024-07-15T08:30:38.861",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200804,1721032238870,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200805,1721032238880,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200806,1721032238889,"fUST",-629.87687048,0.00024657,2,"2024-07-15T08:30:38.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200807,1721032238898,"fUST",-559.20435716,0.00024657,2,"2024-07-15T08:30:38.898",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200808,1721032238908,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200809,1721032238917,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.917",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200810,1721032238926,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.926",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200811,1721032238935,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.935",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200812,1721032238944,"fUST",-505.64012475,0.00024657,2,"2024-07-15T08:30:38.944",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200813,1721032238953,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.953",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200814,1721032238962,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.962",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200815,1721032238972,"fUST",-753.29,0.00024657,2,"2024-07-15T08:30:38.972",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200816,1721032238981,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:38.981",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200817,1721032238990,"fUST",-456.91783858,0.00024657,2,"2024-07-15T08:30:38.990",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200818,1721032239000,"fUST",-488.37246501,0.00024657,2,"2024-07-15T08:30:39.000",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200819,1721032239009,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200820,1721032239019,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.019",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200821,1721032239028,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.028",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200822,1721032239040,"fUST",-484.65574639,0.00024657,2,"2024-07-15T08:30:39.040",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200823,1721032239049,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.049",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200824,1721032239059,"fUST",-500.20791596,0.00024657,2,"2024-07-15T08:30:39.059",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200825,1721032239068,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200826,1721032239077,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.077",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200827,1721032239086,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200828,1721032239095,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.095",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200829,1721032239105,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.105",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200830,1721032239114,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.114",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200831,1721032239123,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.123",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200832,1721032239133,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.133",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200833,1721032239142,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.142",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200834,1721032239151,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200835,1721032239160,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.160",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200836,1721032239169,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.169",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200837,1721032239179,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.179",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200838,1721032239188,"fUST",-506.57277052,0.00024657,2,"2024-07-15T08:30:39.188",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200839,1721032239197,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200840,1721032239206,"fUST",-523.84329336,0.00024657,2,"2024-07-15T08:30:39.206",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200841,1721032239216,"fUST",-506.78953563,0.00024657,2,"2024-07-15T08:30:39.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200842,1721032239225,"fUST",-161.78513652,0.00024657,2,"2024-07-15T08:30:39.225",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200843,1721032239234,"fUST",-508.62270401,0.00024657,2,"2024-07-15T08:30:39.234",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200844,1721032239243,"fUST",-505.81896942,0.00024657,2,"2024-07-15T08:30:39.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200845,1721032239253,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200846,1721032239262,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200847,1721032239271,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.271",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200848,1721032239280,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200849,1721032239290,"fUST",-296.87845233,0.00024657,2,"2024-07-15T08:30:39.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200850,1721032239303,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.303",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200851,1721032239312,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200852,1721032239323,"fUST",-511.77010146,0.00024657,2,"2024-07-15T08:30:39.323",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200853,1721032239334,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.334",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200854,1721032239347,"fUST",-505.94078137,0.00024657,2,"2024-07-15T08:30:39.347",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200855,1721032239357,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.357",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200856,1721032239367,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.367",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200857,1721032239377,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.377",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200858,1721032239386,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200859,1721032239395,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.395",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200860,1721032239404,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.404",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200861,1721032239418,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.418",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200862,1721032239427,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.427",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200863,1721032239436,"fUST",-514.81149688,0.00024657,2,"2024-07-15T08:30:39.436",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200864,1721032239445,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200865,1721032239454,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.454",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200866,1721032239464,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200867,1721032239473,"fUST",-522.64705238,0.00024657,2,"2024-07-15T08:30:39.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200868,1721032239482,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.482",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200869,1721032239491,"fUST",-586.3568457,0.00024657,2,"2024-07-15T08:30:39.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200870,1721032239500,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.500",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200871,1721032239509,"fUST",-505.28762453,0.00024657,2,"2024-07-15T08:30:39.509",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200872,1721032239518,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200873,1721032239527,"fUST",-163.55103429,0.00024657,2,"2024-07-15T08:30:39.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200875,1721032239685,"fUST",-336.44896571,0.00024657,2,"2024-07-15T08:30:39.685",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200878,1721032239694,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200879,1721032239703,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.703",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200880,1721032239712,"fUST",-22.37446875,0.00024657,2,"2024-07-15T08:30:39.712",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200881,1721032239724,"fUST",-477.62553125,0.00024657,2,"2024-07-15T08:30:39.724",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200883,1721032239733,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.733",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200885,1721032239742,"fUST",-401.79316893,0.00024657,2,"2024-07-15T08:30:39.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200886,1721032239751,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.751",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200888,1721032239761,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200889,1721032239770,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200890,1721032239779,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200891,1721032239789,"fUST",-499.362028,0.00024657,2,"2024-07-15T08:30:39.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200892,1721032239799,"fUST",-503.53732555,0.00024657,2,"2024-07-15T08:30:39.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200894,1721032239808,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200896,1721032239818,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.818",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200897,1721032239827,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.827",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200898,1721032239836,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.836",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200900,1721032239845,"fUST",-181.79006065,0.00024657,2,"2024-07-15T08:30:39.845",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200901,1721032239855,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.855",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200902,1721032239864,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.864",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200903,1721032239873,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200904,1721032239883,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.883",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200905,1721032239892,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.892",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200906,1721032239901,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200907,1721032239911,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200908,1721032239920,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.920",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200909,1721032239929,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.929",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200910,1721032239940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200911,1721032239949,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.949",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200912,1721032239959,"fUST",-547.62,0.00024657,2,"2024-07-15T08:30:39.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200913,1721032239968,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200914,1721032239978,"fUST",-732.79,0.00024657,2,"2024-07-15T08:30:39.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200915,1721032239987,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200916,1721032239996,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:39.996",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200917,1721032240005,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200918,1721032240014,"fUST",-772.63,0.00024657,4,"2024-07-15T08:30:40.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200919,1721032240023,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200920,1721032240033,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200921,1721032240044,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.044",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200922,1721032240170,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200923,1721032240181,"fUST",-724.77,0.00024657,2,"2024-07-15T08:30:40.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200924,1721032240190,"fUST",-515.53971912,0.00024657,2,"2024-07-15T08:30:40.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200925,1721032240199,"fUST",-505.92591135,0.00024657,2,"2024-07-15T08:30:40.199",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200926,1721032240209,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200927,1721032240219,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200928,1721032240229,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200929,1721032240238,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200930,1721032240247,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200931,1721032240257,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200932,1721032240266,"fUST",-533.72232806,0.00024657,2,"2024-07-15T08:30:40.266",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200933,1721032240275,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.275",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200934,1721032240285,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.285",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200935,1721032240298,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200936,1721032240311,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.311",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200937,1721032240320,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.320",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200938,1721032240330,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200939,1721032240339,"fUST",-514.46764343,0.00024657,2,"2024-07-15T08:30:40.339",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200940,1721032240348,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200941,1721032240358,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200942,1721032240370,"fUST",-560.73364047,0.00024657,2,"2024-07-15T08:30:40.370",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200943,1721032240381,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200944,1721032240391,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.391",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200945,1721032240401,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.401",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200946,1721032240411,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.411",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200947,1721032240420,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200948,1721032240430,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200949,1721032240439,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200950,1721032240448,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.448",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200951,1721032240458,"fUST",-174.90872558,0.00024657,2,"2024-07-15T08:30:40.458",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200952,1721032240468,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200953,1721032240477,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.477",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200954,1721032240487,"fUST",-1002.0358178,0.00024657,2,"2024-07-15T08:30:40.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200955,1721032240496,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200956,1721032240505,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.505",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200957,1721032240515,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.515",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200958,1721032240525,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.525",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200959,1721032240534,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.534",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200960,1721032240543,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200961,1721032240553,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.553",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200962,1721032240562,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200963,1721032240572,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.572",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200964,1721032240581,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.581",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200965,1721032240591,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200966,1721032240600,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.600",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200967,1721032240610,"fUST",-502.55879199,0.00024657,2,"2024-07-15T08:30:40.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200968,1721032240619,"fUST",-503.33569763,0.00024657,2,"2024-07-15T08:30:40.619",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200969,1721032240628,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200970,1721032240638,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.638",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200971,1721032240647,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.647",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200972,1721032240657,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.657",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200973,1721032240666,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200974,1721032240677,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200975,1721032240686,"fUST",-503.08688821,0.00024657,2,"2024-07-15T08:30:40.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200976,1721032240696,"fUST",-501.0748185,0.00024657,2,"2024-07-15T08:30:40.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200977,1721032240705,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200978,1721032240714,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.714",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200979,1721032240723,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200980,1721032240733,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.733",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200981,1721032240743,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.743",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200982,1721032240755,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200983,1721032240764,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200984,1721032240774,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.774",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200985,1721032240785,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.785",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200986,1721032240795,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.795",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200987,1721032240804,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.804",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200988,1721032240814,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.814",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200989,1721032240823,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.823",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200990,1721032240833,"fUST",-2772.4,0.00024657,2,"2024-07-15T08:30:40.833",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200991,1721032240842,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.842",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200992,1721032240851,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.851",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200993,1721032240861,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.861",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200994,1721032240871,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200995,1721032240880,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200996,1721032240889,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200997,1721032240899,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200998,1721032240908,"fUST",-506.01164318,0.00024657,2,"2024-07-15T08:30:40.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332200999,1721032240918,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201000,1721032240930,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201001,1721032240940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201002,1721032240950,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201003,1721032240962,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.962",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201004,1721032240972,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.972",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201005,1721032240982,"fUST",-310.56445264,0.00024657,2,"2024-07-15T08:30:40.982",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201006,1721032240991,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:40.991",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201007,1721032241001,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.001",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201008,1721032241012,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.012",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201009,1721032241022,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.022",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201010,1721032241032,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.032",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201011,1721032241042,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201012,1721032241052,"fUST",-505.69321674,0.00024657,2,"2024-07-15T08:30:41.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201013,1721032241061,"fUST",-520.77427843,0.00024657,2,"2024-07-15T08:30:41.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201014,1721032241072,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.072",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201015,1721032241081,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201016,1721032241091,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201017,1721032241101,"fUST",-600.5,0.00024657,2,"2024-07-15T08:30:41.101",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201018,1721032241110,"fUST",-585.42173175,0.00024657,2,"2024-07-15T08:30:41.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201019,1721032241119,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201020,1721032241129,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201021,1721032241139,"fUST",-845.6,0.00024657,2,"2024-07-15T08:30:41.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201022,1721032241149,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.149",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201023,1721032241159,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.159",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201024,1721032241168,"fUST",-450.53953878,0.00024657,2,"2024-07-15T08:30:41.168",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201025,1721032241177,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201026,1721032241187,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201027,1721032241196,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.196",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201028,1721032241206,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.206",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201029,1721032241216,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201030,1721032241226,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201031,1721032241238,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201032,1721032241247,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201033,1721032241257,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201034,1721032241268,"fUST",-507.07700735,0.00024657,2,"2024-07-15T08:30:41.268",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201035,1721032241278,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.278",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201036,1721032241289,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201037,1721032241303,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.303",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201038,1721032241317,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.317",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201039,1721032241327,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201040,1721032241336,"fUST",-505.42141396,0.00024657,2,"2024-07-15T08:30:41.336",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201041,1721032241347,"fUST",-739.59,0.00024657,2,"2024-07-15T08:30:41.347",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201042,1721032241356,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201043,1721032241365,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201044,1721032241374,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.374",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201045,1721032241385,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.385",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201046,1721032241395,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.395",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201047,1721032241405,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201048,1721032241414,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201049,1721032241423,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.423",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201050,1721032241433,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201051,1721032241442,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201052,1721032241451,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.451",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201053,1721032241460,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201054,1721032241470,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.470",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201055,1721032241479,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.479",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201056,1721032241488,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.488",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201057,1721032241498,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.498",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201058,1721032241507,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.507",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201059,1721032241517,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.517",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201060,1721032241526,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.526",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201061,1721032241537,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201062,1721032241547,"fUST",-507.89888252,0.00024657,2,"2024-07-15T08:30:41.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201063,1721032241556,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.556",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201064,1721032241565,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.565",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201065,1721032241575,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.575",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201066,1721032241585,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.585",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201067,1721032241594,"fUST",-1069.64,0.00024657,2,"2024-07-15T08:30:41.594",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201068,1721032241605,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.605",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201069,1721032241615,"fUST",-722.69,0.00024657,2,"2024-07-15T08:30:41.615",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201070,1721032241625,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.625",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201071,1721032241634,"fUST",-503.69477991,0.00024657,2,"2024-07-15T08:30:41.634",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201072,1721032241644,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.644",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201073,1721032241654,"fUST",-1270.56,0.00024657,2,"2024-07-15T08:30:41.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201074,1721032241664,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201075,1721032241673,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.673",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201076,1721032241683,"fUST",-294.39280816,0.00024657,2,"2024-07-15T08:30:41.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201077,1721032241692,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.692",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201078,1721032241702,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.702",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201079,1721032241711,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.711",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201080,1721032241721,"fUST",-21900.25,0.00024657,2,"2024-07-15T08:30:41.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201081,1721032241731,"fUST",-1784.49,0.00024657,2,"2024-07-15T08:30:41.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201082,1721032241741,"fUST",-250.47877542,0.00024657,2,"2024-07-15T08:30:41.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201083,1721032241750,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201084,1721032241759,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.759",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201085,1721032241769,"fUST",-539.19595719,0.00024657,2,"2024-07-15T08:30:41.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201086,1721032241779,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201087,1721032241790,"fUST",-519.02041856,0.00024657,2,"2024-07-15T08:30:41.790",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201088,1721032241799,"fUST",-4460.69,0.00024657,2,"2024-07-15T08:30:41.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201089,1721032241808,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201090,1721032241817,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201091,1721032241826,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.826",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201092,1721032241835,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.835",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201093,1721032241846,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.846",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201094,1721032241855,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.855",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201095,1721032241865,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.865",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201096,1721032241873,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201097,1721032241884,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.884",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201098,1721032241893,"fUST",-516.55082718,0.00024657,2,"2024-07-15T08:30:41.893",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201099,1721032241902,"fUST",-4658.45,0.00024657,2,"2024-07-15T08:30:41.902",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201100,1721032241912,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.912",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201101,1721032241921,"fUST",-323.02820279,0.00024657,2,"2024-07-15T08:30:41.921",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201102,1721032241931,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201103,1721032241941,"fUST",-635.65632311,0.00024657,2,"2024-07-15T08:30:41.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201104,1721032241950,"fUST",-1431.22,0.00024657,2,"2024-07-15T08:30:41.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201105,1721032241959,"fUST",-503.78001894,0.00024657,2,"2024-07-15T08:30:41.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201106,1721032241969,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.969",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201107,1721032241979,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201108,1721032241989,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201109,1721032241998,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:41.998",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201110,1721032242008,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201111,1721032242018,"fUST",-1500.0,0.00024657,2,"2024-07-15T08:30:42.018",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201112,1721032242027,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201113,1721032242038,"fUST",-619.69,0.00024657,2,"2024-07-15T08:30:42.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201114,1721032242047,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.047",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201115,1721032242056,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201116,1721032242066,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.066",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201117,1721032242076,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.076",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201118,1721032242086,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201119,1721032242095,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.095",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201120,1721032242105,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.105",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201121,1721032242114,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.114",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201122,1721032242124,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.124",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201123,1721032242133,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.133",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201124,1721032242143,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201125,1721032242152,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201126,1721032242162,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.162",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201127,1721032242173,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.173",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201128,1721032242183,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.183",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201129,1721032242192,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.192",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201130,1721032242202,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.202",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201131,1721032242211,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.211",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201132,1721032242221,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201134,1721032242230,"fUST",-501.29998895,0.00024657,2,"2024-07-15T08:30:42.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201135,1721032242239,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.239",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201137,1721032242248,"fUST",-317.57387479,0.00024657,2,"2024-07-15T08:30:42.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201139,1721032242257,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201140,1721032242267,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201142,1721032242277,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.277",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201143,1721032242287,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.287",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201144,1721032242296,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.296",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201145,1721032242308,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201146,1721032242317,"fUST",-225.14,0.00024657,2,"2024-07-15T08:30:42.317",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201147,1721032242327,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201148,1721032242336,"fUST",-503.62489896,0.00024657,2,"2024-07-15T08:30:42.336",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201149,1721032242346,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201150,1721032242356,"fUST",-884.68,0.00024657,2,"2024-07-15T08:30:42.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201151,1721032242365,"fUST",-501.67607757,0.00024657,2,"2024-07-15T08:30:42.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201152,1721032242375,"fUST",-503.27331606,0.00024657,2,"2024-07-15T08:30:42.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201153,1721032242386,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201154,1721032242395,"fUST",-502.50843139,0.00024657,2,"2024-07-15T08:30:42.395",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201155,1721032242405,"fUST",-500.0,0.00024657,2,"2024-07-15T08:30:42.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201157,1721032242414,"fUST",-1890.46,0.00024657,2,"2024-07-15T08:30:42.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201158,1721032242423,"fUST",-200.0,0.00024658,15,"2024-07-15T08:30:42.423",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201159,1721032242433,"fUST",-380.0,0.00024658,2,"2024-07-15T08:30:42.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201160,1721032242442,"fUST",-500.0,0.00024658,2,"2024-07-15T08:30:42.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201161,1721032242451,"fUST",-500.0,0.00024658,2,"2024-07-15T08:30:42.451",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201163,1721032242460,"fUST",-630.15028248,0.00024658,2,"2024-07-15T08:30:42.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201165,1721032242469,"fUST",-500.0,0.00024658,2,"2024-07-15T08:30:42.469",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201167,1721032242478,"fUST",-500.0,0.00024658,2,"2024-07-15T08:30:42.478",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201169,1721032242487,"fUST",-500.0,0.00024658,2,"2024-07-15T08:30:42.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201171,1721032242496,"fUST",-379.62389027,0.00024658,2,"2024-07-15T08:30:42.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201173,1721032242506,"fUST",-179.99224652,0.00024694,2,"2024-07-15T08:30:42.506",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201175,1721032242515,"fUST",-293.5691494,0.000247,2,"2024-07-15T08:30:42.515",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201177,1721032242523,"fUST",-293.5691494,0.000247,2,"2024-07-15T08:30:42.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201179,1721032242532,"fUST",-293.5691494,0.000247,2,"2024-07-15T08:30:42.532",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201181,1721032242542,"fUST",-4802.49105129,0.00024777,2,"2024-07-15T08:30:42.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201183,1721032242551,"fUST",-179.99224652,0.00024831,2,"2024-07-15T08:30:42.551",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201184,1721032242560,"fUST",-344.96997794,0.00024878,2,"2024-07-15T08:30:42.560",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201187,1721032242569,"fUST",-258.5,0.00024883,2,"2024-07-15T08:30:42.569",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201190,1721032242578,"fUST",-608.41066197,0.000249,5,"2024-07-15T08:30:42.578",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201193,1721032242588,"fUST",-3000.0,0.000249,2,"2024-07-15T08:30:42.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201195,1721032242597,"fUST",-302.51602579,0.000249,2,"2024-07-15T08:30:42.597",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201198,1721032242606,"fUST",-1313.90104212,0.0002491,2,"2024-07-15T08:30:42.606",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201203,1721032242655,"fUST",-1686.09895788,0.0002491,2,"2024-07-15T08:30:42.655",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201204,1721032242664,"fUST",-3000.0,0.0002492,2,"2024-07-15T08:30:42.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201205,1721032242674,"fUST",-500.0,0.0002492,2,"2024-07-15T08:30:42.674",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201207,1721032242683,"fUST",-500.0,0.0002492,2,"2024-07-15T08:30:42.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201208,1721032242692,"fUST",-500.0,0.0002492,2,"2024-07-15T08:30:42.692",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201209,1721032242702,"fUST",-57284.3700775,0.00024921,3,"2024-07-15T08:30:42.702",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201210,1721032242710,"fUST",-57284.3700775,0.00024921,3,"2024-07-15T08:30:42.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201211,1721032242719,"fUST",-3000.0,0.0002493,2,"2024-07-15T08:30:42.719",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201212,1721032242728,"fUST",-456.9342014,0.0002493,2,"2024-07-15T08:30:42.728",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201214,1721032242738,"fUST",-216.79690913,0.0002493,2,"2024-07-15T08:30:42.738",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201215,1721032242746,"fUST",-5156.80710967,0.00024931,5,"2024-07-15T08:30:42.746",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201216,1721032242755,"fUST",-287.13444135,0.00024931,2,"2024-07-15T08:30:42.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201217,1721032242764,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201218,1721032242773,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201219,1721032242782,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201220,1721032242792,"fUST",-200.0,0.00024931,2,"2024-07-15T08:30:42.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201221,1721032242801,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.801",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201222,1721032242810,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.810",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201223,1721032242819,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.819",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201224,1721032242828,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201225,1721032242837,"fUST",-506.17293729,0.00024931,2,"2024-07-15T08:30:42.837",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201226,1721032242846,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.846",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201227,1721032242855,"fUST",-505.39955477,0.00024931,2,"2024-07-15T08:30:42.855",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201228,1721032242863,"fUST",-546.94117693,0.00024931,2,"2024-07-15T08:30:42.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201229,1721032242873,"fUST",-588.21377265,0.00024931,2,"2024-07-15T08:30:42.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201230,1721032242882,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.882",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201231,1721032242891,"fUST",-204.95463774,0.00024931,7,"2024-07-15T08:30:42.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201232,1721032242900,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.900",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201233,1721032242909,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.909",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201234,1721032242918,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201235,1721032242927,"fUST",-1036.3,0.00024931,2,"2024-07-15T08:30:42.927",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201236,1721032242936,"fUST",-1005.28,0.00024931,2,"2024-07-15T08:30:42.936",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201237,1721032242945,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.945",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201238,1721032242955,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.955",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201239,1721032242964,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.964",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201240,1721032242973,"fUST",-216.08866794,0.00024931,2,"2024-07-15T08:30:42.973",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201241,1721032242982,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.982",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201242,1721032242992,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:42.992",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201243,1721032243002,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.002",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201244,1721032243010,"fUST",-628.63,0.00024931,2,"2024-07-15T08:30:43.010",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201245,1721032243020,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.020",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201246,1721032243147,"fUST",-460.67793137,0.00024931,2,"2024-07-15T08:30:43.147",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201247,1721032243157,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201248,1721032243173,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.173",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201249,1721032243184,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.184",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201250,1721032243193,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.193",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201251,1721032243203,"fUST",-753.29,0.00024931,2,"2024-07-15T08:30:43.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201252,1721032243214,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201253,1721032243223,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.223",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201254,1721032243233,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201255,1721032243242,"fUST",-486.50479776,0.00024931,2,"2024-07-15T08:30:43.242",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201256,1721032243251,"fUST",-504.22135143,0.00024931,2,"2024-07-15T08:30:43.251",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201257,1721032243260,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201258,1721032243270,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201259,1721032243279,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201260,1721032243289,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201261,1721032243302,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.302",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201262,1721032243312,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201263,1721032243321,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201264,1721032243330,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201265,1721032243340,"fUST",-187.1088907,0.00024931,2,"2024-07-15T08:30:43.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201266,1721032243350,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201267,1721032243360,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201268,1721032243370,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.370",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201269,1721032243382,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.382",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201270,1721032243392,"fUST",-505.65589366,0.00024931,2,"2024-07-15T08:30:43.392",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201271,1721032243401,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.401",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201272,1721032243410,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201273,1721032243419,"fUST",-469.44706734,0.00024931,2,"2024-07-15T08:30:43.419",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201274,1721032243428,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.428",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201275,1721032243437,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.437",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201276,1721032243446,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.446",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201277,1721032243455,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.455",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201278,1721032243464,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201279,1721032243473,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201280,1721032243483,"fUST",-210.28824795,0.00024931,2,"2024-07-15T08:30:43.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201281,1721032243492,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.492",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201282,1721032243502,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201283,1721032243511,"fUST",-522.27615834,0.00024931,2,"2024-07-15T08:30:43.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201284,1721032243519,"fUST",-645.20884031,0.00024931,2,"2024-07-15T08:30:43.519",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201285,1721032243528,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.528",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201286,1721032243537,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201287,1721032243546,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.546",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201288,1721032243556,"fUST",-565.6550304,0.00024931,2,"2024-07-15T08:30:43.556",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201289,1721032243565,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.565",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201290,1721032243574,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201291,1721032243583,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.583",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201292,1721032243592,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201293,1721032243601,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.601",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201294,1721032243610,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201295,1721032243619,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.619",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201296,1721032243628,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201297,1721032243637,"fUST",-551.7307671,0.00024931,2,"2024-07-15T08:30:43.637",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201298,1721032243646,"fUST",-523.4366291,0.00024931,2,"2024-07-15T08:30:43.646",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201299,1721032243655,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.655",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201300,1721032243664,"fUST",-507.92202025,0.00024931,2,"2024-07-15T08:30:43.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201301,1721032243673,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.673",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201302,1721032243682,"fUST",-209.72621295,0.00024931,2,"2024-07-15T08:30:43.682",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201303,1721032243691,"fUST",-647.6477685,0.00024931,2,"2024-07-15T08:30:43.691",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201304,1721032243700,"fUST",-547.62,0.00024931,2,"2024-07-15T08:30:43.700",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201305,1721032243709,"fUST",-732.79,0.00024931,2,"2024-07-15T08:30:43.709",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201306,1721032243718,"fUST",-268.46760504,0.00024931,2,"2024-07-15T08:30:43.718",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201307,1721032243727,"fUST",-505.73395054,0.00024931,2,"2024-07-15T08:30:43.727",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201308,1721032243736,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.736",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201309,1721032243745,"fUST",-772.63,0.00024931,4,"2024-07-15T08:30:43.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201310,1721032243754,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.754",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201311,1721032243763,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.763",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201312,1721032243773,"fUST",-508.29512087,0.00024931,2,"2024-07-15T08:30:43.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201313,1721032243782,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201314,1721032243792,"fUST",-724.77,0.00024931,2,"2024-07-15T08:30:43.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201315,1721032243802,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201316,1721032243811,"fUST",-506.55279088,0.00024931,2,"2024-07-15T08:30:43.811",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201317,1721032243821,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.821",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201318,1721032243830,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201319,1721032243839,"fUST",-564.79191845,0.00024931,2,"2024-07-15T08:30:43.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201320,1721032243848,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201321,1721032243857,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.857",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201322,1721032243867,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.867",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201323,1721032243876,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.876",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201324,1721032243886,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201325,1721032243895,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201326,1721032243904,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.904",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201327,1721032243914,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.914",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201328,1721032243923,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.923",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201329,1721032243932,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.932",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201330,1721032243941,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201331,1721032243952,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.952",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201332,1721032243961,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.961",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201333,1721032243970,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201334,1721032243979,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201335,1721032243988,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.988",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201336,1721032243997,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:43.997",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201337,1721032244007,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.007",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201338,1721032244016,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.016",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201339,1721032244026,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.026",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201340,1721032244035,"fUST",-508.05722532,0.00024931,2,"2024-07-15T08:30:44.035",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201341,1721032244045,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.045",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201342,1721032244054,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.054",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201343,1721032244064,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.064",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201344,1721032244073,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.073",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201345,1721032244082,"fUST",-435.31866524,0.00024931,2,"2024-07-15T08:30:44.082",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201346,1721032244092,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.092",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201347,1721032244102,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201348,1721032244111,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.111",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201349,1721032244120,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201350,1721032244129,"fUST",-506.07832615,0.00024931,2,"2024-07-15T08:30:44.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201351,1721032244139,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201352,1721032244148,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201353,1721032244157,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201354,1721032244167,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201355,1721032244178,"fUST",-506.42501881,0.00024931,2,"2024-07-15T08:30:44.178",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201356,1721032244187,"fUST",-606.92723811,0.00024931,2,"2024-07-15T08:30:44.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201357,1721032244197,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201358,1721032244206,"fUST",-519.04531078,0.00024931,2,"2024-07-15T08:30:44.206",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201359,1721032244215,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201360,1721032244225,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.225",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201361,1721032244234,"fUST",-526.23571842,0.00024931,2,"2024-07-15T08:30:44.234",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201362,1721032244243,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201363,1721032244252,"fUST",-418.84435249,0.00024931,2,"2024-07-15T08:30:44.252",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201364,1721032244261,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201365,1721032244270,"fUST",-2772.4,0.00024931,2,"2024-07-15T08:30:44.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201366,1721032244279,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201367,1721032244289,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201368,1721032244299,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201369,1721032244312,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201370,1721032244321,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201371,1721032244330,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201372,1721032244340,"fUST",-511.69338959,0.00024931,2,"2024-07-15T08:30:44.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201373,1721032244350,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201374,1721032244359,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.359",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201375,1721032244368,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.368",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201376,1721032244377,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.377",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201377,1721032244387,"fUST",-610.92831334,0.00024931,2,"2024-07-15T08:30:44.387",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201378,1721032244396,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.396",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201379,1721032244405,"fUST",-466.6149137,0.00024931,2,"2024-07-15T08:30:44.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201380,1721032244415,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.415",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201381,1721032244424,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201382,1721032244432,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.432",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201383,1721032244441,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.441",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201384,1721032244450,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201385,1721032244459,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.459",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201386,1721032244468,"fUST",-600.5,0.00024931,2,"2024-07-15T08:30:44.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201387,1721032244478,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.478",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201388,1721032244487,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201389,1721032244496,"fUST",-845.6,0.00024931,2,"2024-07-15T08:30:44.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201390,1721032244505,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.505",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201391,1721032244514,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201392,1721032244523,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201393,1721032244532,"fUST",-254.78523651,0.00024931,2,"2024-07-15T08:30:44.532",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201394,1721032244543,"fUST",-507.94536227,0.00024931,2,"2024-07-15T08:30:44.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201395,1721032244552,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201396,1721032244561,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.561",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201397,1721032244570,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201398,1721032244579,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.579",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201399,1721032244588,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201400,1721032244598,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201401,1721032244607,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201402,1721032244617,"fUST",-291.9149805,0.00024931,2,"2024-07-15T08:30:44.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201403,1721032244626,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.626",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201404,1721032244635,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.635",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201405,1721032244643,"fUST",-739.59,0.00024931,2,"2024-07-15T08:30:44.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201406,1721032244652,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201407,1721032244662,"fUST",-505.78497756,0.00024931,2,"2024-07-15T08:30:44.662",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201408,1721032244671,"fUST",-643.05358336,0.00024931,2,"2024-07-15T08:30:44.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201409,1721032244680,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.680",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201410,1721032244689,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.689",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201411,1721032244697,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.697",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201412,1721032244706,"fUST",-514.00914692,0.00024931,2,"2024-07-15T08:30:44.706",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201413,1721032244715,"fUST",-260.01269459,0.00024931,2,"2024-07-15T08:30:44.715",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201414,1721032244724,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.724",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201415,1721032244733,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.733",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201416,1721032244742,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201417,1721032244750,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201418,1721032244760,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201419,1721032244768,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201420,1721032244778,"fUST",-533.36650914,0.00024931,2,"2024-07-15T08:30:44.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201421,1721032244786,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201422,1721032244797,"fUST",-503.83772313,0.00024931,2,"2024-07-15T08:30:44.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201423,1721032244806,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201424,1721032244815,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201425,1721032244824,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201426,1721032244834,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201427,1721032244842,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.842",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201428,1721032244851,"fUST",-1069.64,0.00024931,2,"2024-07-15T08:30:44.851",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201429,1721032244860,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201430,1721032244870,"fUST",-722.69,0.00024931,2,"2024-07-15T08:30:44.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201431,1721032244879,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.879",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201432,1721032244888,"fUST",-1270.56,0.00024931,2,"2024-07-15T08:30:44.888",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201433,1721032244897,"fUST",-288.52335405,0.00024931,2,"2024-07-15T08:30:44.897",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201434,1721032244906,"fUST",-620.90808888,0.00024931,2,"2024-07-15T08:30:44.906",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201435,1721032244915,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.915",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201436,1721032244924,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.924",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201437,1721032244933,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.933",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201438,1721032244943,"fUST",-21900.25,0.00024931,2,"2024-07-15T08:30:44.943",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201439,1721032244953,"fUST",-1784.49,0.00024931,2,"2024-07-15T08:30:44.953",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201440,1721032244962,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.962",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201441,1721032244971,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.971",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201442,1721032244980,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.980",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201443,1721032244989,"fUST",-4460.69,0.00024931,2,"2024-07-15T08:30:44.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201444,1721032244998,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:44.998",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201445,1721032245008,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201446,1721032245018,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.018",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201447,1721032245027,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201448,1721032245036,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.036",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201449,1721032245047,"fUST",-464.72995274,0.00024931,2,"2024-07-15T08:30:45.047",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201450,1721032245056,"fUST",-503.43372093,0.00024931,2,"2024-07-15T08:30:45.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201451,1721032245065,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.065",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201452,1721032245075,"fUST",-4658.45,0.00024931,2,"2024-07-15T08:30:45.075",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201453,1721032245084,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.084",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201454,1721032245093,"fUST",-1431.22,0.00024931,2,"2024-07-15T08:30:45.093",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201455,1721032245102,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201456,1721032245111,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.111",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201457,1721032245121,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201458,1721032245130,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201459,1721032245139,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201460,1721032245148,"fUST",-1500.0,0.00024931,2,"2024-07-15T08:30:45.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201461,1721032245157,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201462,1721032245167,"fUST",-619.69,0.00024931,2,"2024-07-15T08:30:45.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201463,1721032245176,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201464,1721032245185,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201465,1721032245194,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201466,1721032245203,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201467,1721032245212,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.212",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201468,1721032245221,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201469,1721032245229,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201470,1721032245238,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201471,1721032245248,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201473,1721032245258,"fUST",-580.70298943,0.00024931,2,"2024-07-15T08:30:45.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201475,1721032245267,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201477,1721032245276,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201478,1721032245285,"fUST",-884.68,0.00024931,2,"2024-07-15T08:30:45.285",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201479,1721032245295,"fUST",-500.0,0.00024931,2,"2024-07-15T08:30:45.295",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201480,1721032245306,"fUST",-1890.46,0.00024931,2,"2024-07-15T08:30:45.306",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201482,1721032245315,"fUST",-3000.0,0.0002494,2,"2024-07-15T08:30:45.315",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201484,1721032245323,"fUST",-4750.178327,0.0002495,2,"2024-07-15T08:30:45.323",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201486,1721032245332,"fUST",-413.556163,0.0002495,7,"2024-07-15T08:30:45.332",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201488,1721032245343,"fUST",-413.556163,0.0002495,7,"2024-07-15T08:30:45.343",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201490,1721032245352,"fUST",-365.40758,0.0002495,7,"2024-07-15T08:30:45.352",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201492,1721032245361,"fUST",-365.40758,0.0002495,7,"2024-07-15T08:30:45.361",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201494,1721032245370,"fUST",-151.0,0.0002495,7,"2024-07-15T08:30:45.370",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201496,1721032245381,"fUST",-151.0,0.0002495,7,"2024-07-15T08:30:45.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201498,1721032245392,"fUST",-303.977805,0.0002495,7,"2024-07-15T08:30:45.392",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201500,1721032245402,"fUST",-303.977805,0.0002495,7,"2024-07-15T08:30:45.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201501,1721032245412,"fUST",-243.042766,0.0002495,7,"2024-07-15T08:30:45.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201503,1721032245421,"fUST",-165.977123,0.0002495,7,"2024-07-15T08:30:45.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201505,1721032245430,"fUST",-165.977123,0.0002495,7,"2024-07-15T08:30:45.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201507,1721032245439,"fUST",-152.82118,0.0002495,7,"2024-07-15T08:30:45.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201508,1721032245448,"fUST",-152.82118,0.0002495,7,"2024-07-15T08:30:45.448",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201509,1721032245457,"fUST",-595.83931663,0.00024979,2,"2024-07-15T08:30:45.457",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201510,1721032245466,"fUST",-6371.06566436,0.00025,2,"2024-07-15T08:30:45.466",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201511,1721032245475,"fUST",-1000.0,0.00025,25,"2024-07-15T08:30:45.475",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201512,1721032245483,"fUST",-190.91920184,0.00025,2,"2024-07-15T08:30:45.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201513,1721032245493,"fUST",-10000.00032411,0.00025,2,"2024-07-15T08:30:45.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201514,1721032245502,"fUST",-500.31537654,0.00025,2,"2024-07-15T08:30:45.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201515,1721032245511,"fUST",-177.30469269,0.00025,2,"2024-07-15T08:30:45.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201516,1721032245520,"fUST",-242.981211,0.00025,7,"2024-07-15T08:30:45.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201517,1721032245530,"fUST",-242.981211,0.00025,7,"2024-07-15T08:30:45.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201518,1721032245540,"fUST",-165.088209,0.00025,7,"2024-07-15T08:30:45.540",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201519,1721032245549,"fUST",-165.088209,0.00025,7,"2024-07-15T08:30:45.549",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201520,1721032245557,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201521,1721032245566,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.566",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201522,1721032245576,"fUST",-738.085153,0.00025,2,"2024-07-15T08:30:45.576",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201523,1721032245585,"fUST",-738.085153,0.00025,2,"2024-07-15T08:30:45.585",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201524,1721032245594,"fUST",-183.978537,0.00025,7,"2024-07-15T08:30:45.594",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201525,1721032245603,"fUST",-299.603066,0.00025,7,"2024-07-15T08:30:45.603",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201526,1721032245613,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201527,1721032245622,"fUST",-183.978537,0.00025,7,"2024-07-15T08:30:45.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201528,1721032245631,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201529,1721032245640,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201530,1721032245649,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.649",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201531,1721032245658,"fUST",-299.603066,0.00025,7,"2024-07-15T08:30:45.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201532,1721032245668,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201534,1721032245677,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201545,1721032245686,"fUST",-5669.2031383,0.00025,2,"2024-07-15T08:30:45.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201546,1721032245790,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.790",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201547,1721032245799,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201548,1721032245808,"fUST",-151.0,0.00025,7,"2024-07-15T08:30:45.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201549,1721032245817,"fUST",-221.583887,0.00025,7,"2024-07-15T08:30:45.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201550,1721032245826,"fUST",-302.51602579,0.00025149,2,"2024-07-15T08:30:45.826",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201551,1721032245835,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.835",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201552,1721032245844,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.844",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201553,1721032245853,"fUST",-596.49596165,0.00025205,2,"2024-07-15T08:30:45.853",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201554,1721032245862,"fUST",-200.0,0.00025205,2,"2024-07-15T08:30:45.862",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201555,1721032245871,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201556,1721032245880,"fUST",-527.72873348,0.00025205,2,"2024-07-15T08:30:45.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201557,1721032245889,"fUST",-363.49108162,0.00025205,2,"2024-07-15T08:30:45.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201558,1721032245898,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.898",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201559,1721032245907,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201560,1721032245916,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.916",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201561,1721032245925,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.925",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201562,1721032245934,"fUST",-1036.3,0.00025205,2,"2024-07-15T08:30:45.934",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201563,1721032245944,"fUST",-1005.28,0.00025205,2,"2024-07-15T08:30:45.944",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201564,1721032245954,"fUST",-505.58573905,0.00025205,2,"2024-07-15T08:30:45.954",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201565,1721032245963,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201566,1721032245972,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.972",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201567,1721032245981,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:45.981",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201568,1721032245989,"fUST",-509.98027981,0.00025205,2,"2024-07-15T08:30:45.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201569,1721032245999,"fUST",-628.63,0.00025205,2,"2024-07-15T08:30:45.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201570,1721032246007,"fUST",-330.80035819,0.00025205,2,"2024-07-15T08:30:46.007",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201571,1721032246016,"fUST",-151.0,0.00025205,7,"2024-07-15T08:30:46.016",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201572,1721032246026,"fUST",-152.659809,0.00025205,7,"2024-07-15T08:30:46.026",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201573,1721032246034,"fUST",-500.0,0.00025205,3,"2024-07-15T08:30:46.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201574,1721032246044,"fUST",-500.0,0.00025205,3,"2024-07-15T08:30:46.044",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201575,1721032246052,"fUST",-500.0,0.00025205,3,"2024-07-15T08:30:46.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201576,1721032246061,"fUST",-165.191516,0.00025205,2,"2024-07-15T08:30:46.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201577,1721032246070,"fUST",-571.92127585,0.00025205,2,"2024-07-15T08:30:46.070",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201578,1721032246079,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:46.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201579,1721032246089,"fUST",-165.191516,0.00025205,2,"2024-07-15T08:30:46.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201580,1721032246098,"fUST",-753.29,0.00025205,2,"2024-07-15T08:30:46.098",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201581,1721032246107,"fUST",-500.0,0.00025205,2,"2024-07-15T08:30:46.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201582,1721032246116,"fUST",-445.00119435,0.00025205,2,"2024-07-15T08:30:46.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201583,1721032246125,"fUST",-378.0299681,0.00025205,2,"2024-07-15T08:30:46.125",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201584,1721032246171,"fUST",-121.9700319,0.00025205,2,"2024-07-15T08:30:46.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201585,1721032246181,"fUST",-155.07581846,0.00025205,2,"2024-07-15T08:30:46.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201587,1721032398989,"fUST",-156.4998099,0.00016255,2,"2024-07-15T08:33:18.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201589,1721032431295,"fUST",-154.72922386,0.00016255,2,"2024-07-15T08:33:51.295",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201590,1721032432914,"fUST",-155.82095366,0.00016255,2,"2024-07-15T08:33:52.914",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201591,1721032436847,"fUST",-159.69643097,0.00016255,2,"2024-07-15T08:33:56.847",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201592,1721032442259,"fUST",-156.80132676,0.00016255,2,"2024-07-15T08:34:02.259",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201593,1721032451365,"fUST",-178.99164033,0.00016255,2,"2024-07-15T08:34:11.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201594,1721032464263,"fUST",-296.41848648,0.00016255,2,"2024-07-15T08:34:24.263",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201596,1721032479664,"fUST",-217.89319718,0.00016255,2,"2024-07-15T08:34:39.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201598,1721032621952,"fUST",-223.96557894,0.00016255,2,"2024-07-15T08:37:01.952",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201631,1721033022547,"fUST",-2618.89995205,0.00016255,2,"2024-07-15T08:43:42.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201632,1721033026623,"fUST",-21263.30307476,0.00016255,2,"2024-07-15T08:43:46.623",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201633,1721033079869,"fUST",-267.45577997,0.00016255,2,"2024-07-15T08:44:39.869",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201634,1721033079890,"fUST",-993.15706015,0.00016255,2,"2024-07-15T08:44:39.890",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201635,1721033079911,"fUST",-60.4204544,0.00016255,2,"2024-07-15T08:44:39.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201636,1721033081052,"fUST",-1260.61284012,0.00016255,2,"2024-07-15T08:44:41.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201639,1721033164898,"fUST",156.39245134,0.00014999,2,"2024-07-15T08:46:04.898",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201641,1721033201604,"fUST",-17273.92009996,0.00016255,2,"2024-07-15T08:46:41.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201643,1721033283557,"fUST",500.24552227,0.00014999,2,"2024-07-15T08:48:03.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201644,1721033294558,"fUST",500.24552227,0.00014999,2,"2024-07-15T08:48:14.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201649,1721033305186,"fUST",523.71012139,0.00016255,7,"2024-07-15T08:48:25.186",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201651,1721033314677,"fUST",920.25137684,0.00014999,2,"2024-07-15T08:48:34.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201652,1721033341306,"fUST",780.86512728,0.00014999,2,"2024-07-15T08:49:01.306",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201653,1721033341332,"fUST",2.43126736,0.00014999,2,"2024-07-15T08:49:01.332",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201654,1721033345943,"fUST",-1000.0,0.00024,24,"2024-07-15T08:49:05.943",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201655,1721033345974,"fUST",-708.24,0.00024657,4,"2024-07-15T08:49:05.974",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201656,1721033346015,"fUST",-3304.20533099,0.0002481,5,"2024-07-15T08:49:06.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201657,1721033346038,"fUST",-32075.72537858,0.00024931,5,"2024-07-15T08:49:06.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201658,1721033346063,"fUST",-708.24,0.00024931,4,"2024-07-15T08:49:06.063",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201659,1721033346091,"fUST",-242.981211,0.00024931,7,"2024-07-15T08:49:06.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201660,1721033346113,"fUST",-242.981211,0.00024931,7,"2024-07-15T08:49:06.113",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201661,1721033346136,"fUST",-183.978537,0.00024931,7,"2024-07-15T08:49:06.136",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201662,1721033346159,"fUST",-183.978537,0.00024931,7,"2024-07-15T08:49:06.159",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201663,1721033346182,"fUST",-165.088209,0.00024931,7,"2024-07-15T08:49:06.182",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201664,1721033346205,"fUST",-165.088209,0.00024931,7,"2024-07-15T08:49:06.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201665,1721033346231,"fUST",-152.82118,0.00024931,7,"2024-07-15T08:49:06.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201666,1721033346258,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201667,1721033346282,"fUST",-152.82118,0.00024931,7,"2024-07-15T08:49:06.282",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201668,1721033346305,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.305",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201669,1721033346329,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.329",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201670,1721033346352,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.352",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201671,1721033346375,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201672,1721033346400,"fUST",-299.603066,0.00024931,7,"2024-07-15T08:49:06.400",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201673,1721033346422,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201674,1721033346445,"fUST",-299.603066,0.00024931,7,"2024-07-15T08:49:06.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201675,1721033346468,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201676,1721033346495,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.495",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201677,1721033346519,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.519",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201678,1721033346541,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201679,1721033346564,"fUST",-326.779574,0.00024931,7,"2024-07-15T08:49:06.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201680,1721033346586,"fUST",-326.779574,0.00024931,7,"2024-07-15T08:49:06.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201681,1721033346610,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201682,1721033346634,"fUST",-442.516801,0.00024931,7,"2024-07-15T08:49:06.634",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201683,1721033346656,"fUST",-442.516801,0.00024931,7,"2024-07-15T08:49:06.656",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201684,1721033346678,"fUST",-1061.766511,0.00024931,7,"2024-07-15T08:49:06.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201685,1721033346701,"fUST",-1061.766511,0.00024931,7,"2024-07-15T08:49:06.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201686,1721033346723,"fUST",-151.0,0.00024931,7,"2024-07-15T08:49:06.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201687,1721033346750,"fUST",-1000.0,0.00025,25,"2024-07-15T08:49:06.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201688,1721033346773,"fUST",-151.0,0.00025195,7,"2024-07-15T08:49:06.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201689,1721033346795,"fUST",-303.977805,0.00025195,7,"2024-07-15T08:49:06.795",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201690,1721033346817,"fUST",-303.977805,0.00025195,7,"2024-07-15T08:49:06.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201691,1721033346839,"fUST",-151.905224,0.00025195,7,"2024-07-15T08:49:06.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201692,1721033346861,"fUST",-180.033651,0.00025195,7,"2024-07-15T08:49:06.861",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201693,1721033346883,"fUST",-151.0,0.00025195,7,"2024-07-15T08:49:06.883",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201694,1721033346907,"fUST",-708.24,0.00025205,4,"2024-07-15T08:49:06.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201695,1721033346931,"fUST",-242.981211,0.00025205,7,"2024-07-15T08:49:06.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201696,1721033346953,"fUST",-242.981211,0.00025205,7,"2024-07-15T08:49:06.953",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201697,1721033346976,"fUST",-183.978537,0.00025205,7,"2024-07-15T08:49:06.976",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201698,1721033347002,"fUST",-183.978537,0.00025205,7,"2024-07-15T08:49:07.002",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201699,1721033347025,"fUST",-165.088209,0.00025205,7,"2024-07-15T08:49:07.025",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201700,1721033347048,"fUST",-165.088209,0.00025205,7,"2024-07-15T08:49:07.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201701,1721033347070,"fUST",-152.82118,0.00025205,7,"2024-07-15T08:49:07.070",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201702,1721033347093,"fUST",-151.0,0.00025205,7,"2024-07-15T08:49:07.093",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201703,1721033347115,"fUST",-152.82118,0.00025205,7,"2024-07-15T08:49:07.115",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201704,1721033347137,"fUST",-49.64635343,0.00025205,7,"2024-07-15T08:49:07.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201705,1721033376513,"fUST",-4443.69755987,0.00016255,2,"2024-07-15T08:49:36.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201706,1721033378658,"fUST",2109.7734213,0.00014999,2,"2024-07-15T08:49:38.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201707,1721033380978,"fUST",-1500.0,0.00016255,2,"2024-07-15T08:49:40.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201708,1721033399327,"fUST",-13904.15734668,0.00016255,2,"2024-07-15T08:49:59.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201762,1721033432987,"fUST",-302.0,0.00016255,2,"2024-07-15T08:50:32.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201763,1721033433001,"fUST",-501.60639502,0.00016255,2,"2024-07-15T08:50:33.001",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201764,1721033433011,"fUST",-749.87153406,0.00016255,2,"2024-07-15T08:50:33.011",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201867,1721033438092,"fUST",-2332.56447961,0.00016255,2,"2024-07-15T08:50:38.092",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201869,1721033438101,"fUST",-441.04727659,0.00016255,2,"2024-07-15T08:50:38.101",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201871,1721033438111,"fUST",-1627.95625239,0.00016255,2,"2024-07-15T08:50:38.111",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201873,1721033438120,"fUST",-300.0,0.00018898,2,"2024-07-15T08:50:38.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201875,1721033438130,"fUST",-494.63981755,0.00018899,2,"2024-07-15T08:50:38.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201877,1721033438139,"fUST",-346.79627322,0.00018899,2,"2024-07-15T08:50:38.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201879,1721033438149,"fUST",-309.21644248,0.00018899,2,"2024-07-15T08:50:38.149",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201881,1721033438158,"fUST",-980.10024446,0.00019164,2,"2024-07-15T08:50:38.158",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201883,1721033438168,"fUST",-526.40974663,0.00019165,2,"2024-07-15T08:50:38.168",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201885,1721033438178,"fUST",-500.24552227,0.00019165,2,"2024-07-15T08:50:38.178",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201887,1721033438187,"fUST",-4754.52971637,0.00019703,2,"2024-07-15T08:50:38.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201889,1721033438196,"fUST",-6753.24972208,0.00019703,2,"2024-07-15T08:50:38.196",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201891,1721033438205,"fUST",-155.28367271,0.00019703,2,"2024-07-15T08:50:38.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201893,1721033438214,"fUST",-212.63219081,0.00019703,2,"2024-07-15T08:50:38.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201895,1721033438224,"fUST",-154.72922386,0.00019703,2,"2024-07-15T08:50:38.224",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201897,1721033438233,"fUST",-155.51415868,0.00019703,2,"2024-07-15T08:50:38.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201899,1721033438243,"fUST",-155.29893855,0.00019703,2,"2024-07-15T08:50:38.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201901,1721033438252,"fUST",-14998.78790937,0.00019703,2,"2024-07-15T08:50:38.252",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201903,1721033438262,"fUST",-293.51863292,0.0002,2,"2024-07-15T08:50:38.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201905,1721033438271,"fUST",-1212.95786393,0.0002,2,"2024-07-15T08:50:38.271",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201908,1721033438281,"fUST",-220.0,0.00020788,2,"2024-07-15T08:50:38.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201910,1721033438291,"fUST",-263.979324,0.00021096,2,"2024-07-15T08:50:38.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201912,1721033438300,"fUST",-166.666666,0.00022604,2,"2024-07-15T08:50:38.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201914,1721033438309,"fUST",-163.677499,0.00022721,2,"2024-07-15T08:50:38.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201916,1721033438319,"fUST",-627.71716342,0.00023568,2,"2024-07-15T08:50:38.319",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201918,1721033438331,"fUST",-166.666666,0.00023631,2,"2024-07-15T08:50:38.331",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201920,1721033438340,"fUST",-1361.74587991,0.00024,2,"2024-07-15T08:50:38.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201922,1721033438350,"fUST",-215.5,0.00024366,2,"2024-07-15T08:50:38.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201925,1721033438369,"fUST",-153.0,0.00024435,2,"2024-07-15T08:50:38.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201927,1721033438381,"fUST",-2000.0,0.00024537,2,"2024-07-15T08:50:38.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201929,1721033438391,"fUST",-336.12670702,0.00024537,2,"2024-07-15T08:50:38.391",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201931,1721033438402,"fUST",-1000.0,0.00024604,2,"2024-07-15T08:50:38.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201933,1721033438412,"fUST",-236.61,0.00024627,62,"2024-07-15T08:50:38.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201935,1721033438422,"fUST",-497.73,0.00024627,3,"2024-07-15T08:50:38.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201937,1721033438432,"fUST",-302.0,0.00024635,2,"2024-07-15T08:50:38.432",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201939,1721033438442,"fUST",-500.0,0.00024635,2,"2024-07-15T08:50:38.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201941,1721033438452,"fUST",-500.0,0.00024635,2,"2024-07-15T08:50:38.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201943,1721033438462,"fUST",-500.0,0.00024635,2,"2024-07-15T08:50:38.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201945,1721033438474,"fUST",-419.67802217,0.00024635,2,"2024-07-15T08:50:38.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201947,1721033438484,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201950,1721033438494,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.494",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201952,1721033438504,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.504",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201954,1721033438514,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201956,1721033438525,"fUST",-336.43947675,0.00024636,2,"2024-07-15T08:50:38.525",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201958,1721033438535,"fUST",-253.77672524,0.00024636,2,"2024-07-15T08:50:38.535",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201960,1721033438544,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.544",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201962,1721033438554,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.554",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201964,1721033438564,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201966,1721033438574,"fUST",-504.63786997,0.00024636,2,"2024-07-15T08:50:38.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201968,1721033438586,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201970,1721033438597,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.597",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201972,1721033438607,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201974,1721033438617,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201977,1721033438627,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.627",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201979,1721033438637,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.637",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201981,1721033438651,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.651",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201983,1721033438660,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.660",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201985,1721033438670,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201987,1721033438679,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.679",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201989,1721033438690,"fUST",-500.0,0.00024636,2,"2024-07-15T08:50:38.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201991,1721033438700,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.700",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201993,1721033438710,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201995,1721033438722,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.722",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201997,1721033438732,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.732",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332201999,1721033438742,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202001,1721033438753,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.753",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202003,1721033438763,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.763",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202005,1721033438773,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202007,1721033438783,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.783",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202010,1721033438800,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.800",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202013,1721033438816,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.816",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202016,1721033438833,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.833",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202018,1721033438847,"fUST",-819.56344074,0.00024636,2,"2024-07-15T08:50:38.847",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202021,1721033438862,"fUST",-241.37545257,0.00024636,2,"2024-07-15T08:50:38.862",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202023,1721033438873,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202025,1721033438884,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.884",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202028,1721033438899,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202030,1721033438911,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202032,1721033438925,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.925",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202035,1721033438938,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.938",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202037,1721033438951,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202039,1721033438963,"fUST",-829.80798376,0.00024636,2,"2024-07-15T08:50:38.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202042,1721033438978,"fUST",-302745.309419,0.00024637,3,"2024-07-15T08:50:38.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202044,1721033438992,"fUST",-30110.5654442,0.00024647,3,"2024-07-15T08:50:38.992",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202047,1721033439011,"fUST",-3430.35475214,0.00024647,3,"2024-07-15T08:50:39.011",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202050,1721033439027,"fUST",-42145.40715856,0.00024647,3,"2024-07-15T08:50:39.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202052,1721033439039,"fUST",-1000.0,0.00024656,2,"2024-07-15T08:50:39.039",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202055,1721033439052,"fUST",-44704.43827628,0.00024657,5,"2024-07-15T08:50:39.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202057,1721033439065,"fUST",-369.89524146,0.00024657,2,"2024-07-15T08:50:39.065",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202059,1721033439079,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202061,1721033439092,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.092",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202064,1721033439104,"fUST",-236.48852208,0.00024657,2,"2024-07-15T08:50:39.104",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202066,1721033439117,"fUST",-524.27020938,0.00024657,2,"2024-07-15T08:50:39.117",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202068,1721033439128,"fUST",-503.72278492,0.00024657,2,"2024-07-15T08:50:39.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202070,1721033439139,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202073,1721033439151,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202075,1721033439163,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.163",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202078,1721033439177,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202080,1721033439190,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202082,1721033439203,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202085,1721033439216,"fUST",-445.00119435,0.00024657,2,"2024-07-15T08:50:39.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202087,1721033439228,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.228",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202089,1721033439241,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.241",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202091,1721033439255,"fUST",-503.62367525,0.00024657,2,"2024-07-15T08:50:39.255",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202094,1721033439268,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.268",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202096,1721033439281,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202099,1721033439293,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.293",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202101,1721033439304,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.304",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202103,1721033439315,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.315",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202105,1721033439325,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.325",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202107,1721033439337,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202109,1721033439349,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202112,1721033439361,"fUST",-467.18215292,0.00024657,2,"2024-07-15T08:50:39.361",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202114,1721033439373,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.373",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202116,1721033439386,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202118,1721033439397,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202120,1721033439408,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202123,1721033439421,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202125,1721033439433,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202127,1721033439445,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202130,1721033439458,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.458",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202132,1721033439469,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.469",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202134,1721033439480,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.480",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202136,1721033439491,"fUST",-526.84787689,0.00024657,2,"2024-07-15T08:50:39.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202138,1721033439502,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202141,1721033439514,"fUST",-464.72995274,0.00024657,2,"2024-07-15T08:50:39.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202143,1721033439525,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.525",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202146,1721033439542,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202148,1721033439555,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.555",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202151,1721033439572,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.572",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202153,1721033439585,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.585",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202155,1721033439596,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.596",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202158,1721033439609,"fUST",-425.7543351,0.00024657,2,"2024-07-15T08:50:39.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202160,1721033439621,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.621",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202162,1721033439633,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.633",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202164,1721033439645,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.645",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202167,1721033439659,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.659",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202170,1721033439671,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202172,1721033439682,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.682",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202174,1721033439694,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202177,1721033439705,"fUST",-509.2557625,0.00024657,2,"2024-07-15T08:50:39.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202180,1721033439721,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202184,1721033439735,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.735",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202187,1721033439746,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.746",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202190,1721033439758,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202194,1721033439769,"fUST",-542.6153225,0.00024657,2,"2024-07-15T08:50:39.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202197,1721033439780,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202200,1721033439791,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.791",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202202,1721033439802,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202204,1721033439813,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.813",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202206,1721033439824,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202208,1721033439837,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.837",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202211,1721033439847,"fUST",-90.03321349,0.00024657,2,"2024-07-15T08:50:39.847",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202213,1721033439863,"fUST",-411.94678651,0.00024657,2,"2024-07-15T08:50:39.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202216,1721033439874,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.874",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202218,1721033439885,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.885",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202220,1721033439896,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.896",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202222,1721033439907,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202224,1721033439918,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202227,1721033439929,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.929",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202229,1721033439940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202231,1721033439951,"fUST",-227.82713967,0.00024657,2,"2024-07-15T08:50:39.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202233,1721033439963,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202235,1721033439975,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.975",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202238,1721033439987,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:39.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202240,1721033439998,"fUST",-504.96795269,0.00024657,2,"2024-07-15T08:50:39.998",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202242,1721033440009,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202244,1721033440020,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.020",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202246,1721033440031,"fUST",-506.5,0.00024657,2,"2024-07-15T08:50:40.031",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202248,1721033440042,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202251,1721033440054,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.054",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202252,1721033440065,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.065",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202253,1721033440076,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.076",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202254,1721033440089,"fUST",-503.81560742,0.00024657,2,"2024-07-15T08:50:40.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202255,1721033440100,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202256,1721033440111,"fUST",-520.36763088,0.00024657,2,"2024-07-15T08:50:40.111",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202257,1721033440123,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.123",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202258,1721033440134,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.134",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202259,1721033440144,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.144",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202260,1721033440155,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202261,1721033440166,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202262,1721033440177,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202263,1721033440187,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202264,1721033440198,"fUST",-504.09789004,0.00024657,2,"2024-07-15T08:50:40.198",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202265,1721033440210,"fUST",-506.37287319,0.00024657,2,"2024-07-15T08:50:40.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202266,1721033440221,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202267,1721033440231,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202269,1721033440242,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.242",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202271,1721033440253,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202273,1721033440265,"fUST",-503.78983757,0.00024657,2,"2024-07-15T08:50:40.265",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202275,1721033440276,"fUST",-239.10454227,0.00024657,2,"2024-07-15T08:50:40.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202292,1721033440287,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.287",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202294,1721033440439,"fUST",-288.52335405,0.00024657,2,"2024-07-15T08:50:40.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202297,1721033440452,"fUST",-536.49430079,0.00024657,2,"2024-07-15T08:50:40.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202299,1721033440461,"fUST",-620.90808888,0.00024657,2,"2024-07-15T08:50:40.461",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202301,1721033440471,"fUST",-508.78672029,0.00024657,2,"2024-07-15T08:50:40.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202303,1721033440480,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.480",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202305,1721033440489,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.489",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202307,1721033440499,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202309,1721033440508,"fUST",-504.9879137,0.00024657,2,"2024-07-15T08:50:40.508",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202311,1721033440518,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202313,1721033440528,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.528",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202315,1721033440537,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202317,1721033440546,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.546",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202319,1721033440555,"fUST",-503.43372093,0.00024657,2,"2024-07-15T08:50:40.555",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202321,1721033440565,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.565",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202323,1721033440574,"fUST",-702.26,0.00024657,2,"2024-07-15T08:50:40.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202325,1721033440590,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.590",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202327,1721033440599,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.599",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202329,1721033440609,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202331,1721033440618,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.618",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202333,1721033440628,"fUST",-1500.0,0.00024657,2,"2024-07-15T08:50:40.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202335,1721033440637,"fUST",-650.16,0.00024657,2,"2024-07-15T08:50:40.637",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202337,1721033440648,"fUST",-597.05420836,0.00024657,2,"2024-07-15T08:50:40.648",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202339,1721033440658,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202341,1721033440667,"fUST",-715.41,0.00024657,2,"2024-07-15T08:50:40.667",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202343,1721033440677,"fUST",-514.46089773,0.00024657,2,"2024-07-15T08:50:40.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202345,1721033440686,"fUST",-564.79191845,0.00024657,2,"2024-07-15T08:50:40.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202348,1721033440696,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202350,1721033440706,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.706",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202352,1721033440715,"fUST",-621.7,0.00024657,2,"2024-07-15T08:50:40.715",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202354,1721033440727,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.727",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202356,1721033440736,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.736",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202358,1721033440745,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202360,1721033440754,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.754",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202362,1721033440763,"fUST",-460.67793137,0.00024657,2,"2024-07-15T08:50:40.763",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202364,1721033440772,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.772",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202366,1721033440782,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202368,1721033440790,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.790",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202370,1721033440799,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202372,1721033440809,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.809",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202374,1721033440818,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.818",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202376,1721033440830,"fUST",-1392.42,0.00024657,2,"2024-07-15T08:50:40.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202378,1721033440839,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202380,1721033440848,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202382,1721033440857,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.857",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202384,1721033440866,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.866",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202386,1721033440875,"fUST",-791.68,0.00024657,2,"2024-07-15T08:50:40.875",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202388,1721033440884,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.884",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202390,1721033440894,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.894",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202392,1721033440903,"fUST",-394.06907291,0.00024657,2,"2024-07-15T08:50:40.903",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202394,1721033440913,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.913",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202396,1721033440921,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.921",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202398,1721033440931,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202400,1721033440940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202402,1721033440950,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202404,1721033440959,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202406,1721033440968,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202408,1721033440977,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202410,1721033440987,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202412,1721033440996,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:40.996",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202414,1721033441005,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202416,1721033441014,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202418,1721033441023,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202420,1721033441032,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.032",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202422,1721033441042,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202424,1721033441053,"fUST",-518.32528398,0.00024657,2,"2024-07-15T08:50:41.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202426,1721033441062,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202428,1721033441071,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202430,1721033441082,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.082",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202432,1721033441091,"fUST",-506.42501881,0.00024657,2,"2024-07-15T08:50:41.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202435,1721033441101,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.101",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202437,1721033441110,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202439,1721033441119,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202441,1721033441128,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202443,1721033441137,"fUST",-847.82,0.00024657,2,"2024-07-15T08:50:41.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202444,1721033441146,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.146",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202446,1721033441155,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202449,1721033441166,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202451,1721033441175,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.175",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202453,1721033441185,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202454,1721033441194,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202456,1721033441203,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202458,1721033441212,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.212",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202460,1721033441221,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202462,1721033441230,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202464,1721033441239,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.239",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202466,1721033441248,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202468,1721033441258,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202470,1721033441267,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202472,1721033441276,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202474,1721033441285,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.285",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202476,1721033441294,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.294",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202479,1721033441304,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.304",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202481,1721033441314,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.314",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202483,1721033441323,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.323",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202485,1721033441334,"fUST",-540.28465873,0.00024657,2,"2024-07-15T08:50:41.334",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202487,1721033441343,"fUST",-1832.53,0.00024657,2,"2024-07-15T08:50:41.343",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202489,1721033441353,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.353",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202491,1721033441363,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.363",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202493,1721033441374,"fUST",-200.0,0.00024657,2,"2024-07-15T08:50:41.374",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202495,1721033441383,"fUST",-2808.39,0.00024657,2,"2024-07-15T08:50:41.383",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202497,1721033441393,"fUST",-845.85,0.00024657,2,"2024-07-15T08:50:41.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202499,1721033441404,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.404",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202501,1721033441413,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.413",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202503,1721033441424,"fUST",-1426.61,0.00024657,2,"2024-07-15T08:50:41.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202505,1721033441433,"fUST",-2773.2,0.00024657,2,"2024-07-15T08:50:41.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202508,1721033441442,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202510,1721033441452,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202512,1721033441462,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202514,1721033441472,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.472",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202516,1721033441481,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202518,1721033441490,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202520,1721033441500,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.500",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202522,1721033441510,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.510",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202524,1721033441519,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.519",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202526,1721033441529,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202528,1721033441538,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.538",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202530,1721033441547,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202532,1721033441556,"fUST",-254.78523651,0.00024657,2,"2024-07-15T08:50:41.556",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202534,1721033441565,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.565",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202536,1721033441574,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202538,1721033441586,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202540,1721033441595,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.595",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202542,1721033441604,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202544,1721033441613,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202546,1721033441622,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202548,1721033441631,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202550,1721033441641,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202552,1721033441653,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.653",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202554,1721033441662,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.662",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202556,1721033441671,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202558,1721033441683,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202560,1721033441692,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.692",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202562,1721033441701,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202564,1721033441711,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.711",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202566,1721033441721,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202568,1721033441731,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202570,1721033441741,"fUST",-841.56,0.00024657,2,"2024-07-15T08:50:41.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202572,1721033441750,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202574,1721033441759,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.759",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202576,1721033441768,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202578,1721033441778,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202580,1721033441786,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202583,1721033441796,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202585,1721033441806,"fUST",-252.43415588,0.00024657,2,"2024-07-15T08:50:41.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202587,1721033441815,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202589,1721033441824,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202591,1721033441836,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.836",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202593,1721033441846,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.846",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202595,1721033441855,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.855",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202597,1721033441864,"fUST",-3850.77,0.00024657,2,"2024-07-15T08:50:41.864",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202599,1721033441874,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.874",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202601,1721033441883,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.883",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202603,1721033441893,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.893",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202605,1721033441902,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.902",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202607,1721033441912,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.912",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202609,1721033441921,"fUST",-501.89206075,0.00024657,2,"2024-07-15T08:50:41.921",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202611,1721033441931,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202613,1721033441940,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202615,1721033441949,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.949",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202617,1721033441959,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202619,1721033441968,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202621,1721033441977,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202623,1721033441986,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202625,1721033441996,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:41.996",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202627,1721033442007,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.007",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202629,1721033442016,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.016",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202631,1721033442024,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202633,1721033442034,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202635,1721033442043,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202637,1721033442052,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202639,1721033442062,"fUST",-664.91,0.00024657,2,"2024-07-15T08:50:42.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202641,1721033442071,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202644,1721033442082,"fUST",-1626.76,0.00024657,2,"2024-07-15T08:50:42.082",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202646,1721033442091,"fUST",-402.88551895,0.00024657,2,"2024-07-15T08:50:42.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202648,1721033442100,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202650,1721033442109,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202652,1721033442118,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.118",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202654,1721033442128,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202656,1721033442138,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.138",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202658,1721033442147,"fUST",-765.72,0.00024657,2,"2024-07-15T08:50:42.147",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202660,1721033442155,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202661,1721033442164,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.164",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202663,1721033442173,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.173",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202666,1721033442183,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.183",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202668,1721033442192,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.192",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202670,1721033442201,"fUST",-609.72,0.00024657,2,"2024-07-15T08:50:42.201",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202672,1721033442210,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202674,1721033442219,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202676,1721033442229,"fUST",-501.77381646,0.00024657,2,"2024-07-15T08:50:42.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202678,1721033442238,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202680,1721033442247,"fUST",-21833.04,0.00024657,2,"2024-07-15T08:50:42.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202682,1721033442256,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.256",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202684,1721033442265,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.265",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202686,1721033442274,"fUST",-567.65975498,0.00024657,2,"2024-07-15T08:50:42.274",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202688,1721033442283,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.283",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202690,1721033442292,"fUST",-200.0,0.00024657,7,"2024-07-15T08:50:42.292",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202692,1721033442301,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.301",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202694,1721033442310,"fUST",-361.78681045,0.00024657,2,"2024-07-15T08:50:42.310",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202696,1721033442320,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.320",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202698,1721033442330,"fUST",-386.89288135,0.00024657,2,"2024-07-15T08:50:42.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202700,1721033442339,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.339",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202702,1721033442348,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202704,1721033442357,"fUST",-2439.81,0.00024657,2,"2024-07-15T08:50:42.357",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202706,1721033442366,"fUST",-510.98,0.00024657,2,"2024-07-15T08:50:42.366",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202708,1721033442375,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202710,1721033442384,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.384",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202712,1721033442394,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.394",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202714,1721033442403,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.403",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202716,1721033442412,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202718,1721033442421,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202720,1721033442430,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202722,1721033442439,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202724,1721033442449,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.449",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202726,1721033442459,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.459",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202728,1721033442468,"fUST",-510.23129485,0.00024657,2,"2024-07-15T08:50:42.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202730,1721033442478,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.478",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202732,1721033442487,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202734,1721033442497,"fUST",-158.72664048,0.00024657,2,"2024-07-15T08:50:42.497",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202736,1721033442506,"fUST",-533.36650914,0.00024657,2,"2024-07-15T08:50:42.506",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202738,1721033442515,"fUST",-501.64391402,0.00024657,2,"2024-07-15T08:50:42.515",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202740,1721033442524,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.524",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202742,1721033442534,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.534",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202744,1721033442543,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202746,1721033442553,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.553",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202748,1721033442562,"fUST",-504.65560909,0.00024657,2,"2024-07-15T08:50:42.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202750,1721033442571,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202752,1721033442580,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202755,1721033442590,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.590",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202758,1721033442599,"fUST",-1360.58,0.00024657,2,"2024-07-15T08:50:42.599",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202761,1721033442609,"fUST",-4417.13,0.00024657,2,"2024-07-15T08:50:42.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202764,1721033442618,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.618",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202767,1721033442627,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.627",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202769,1721033442635,"fUST",-1034.76,0.00024657,2,"2024-07-15T08:50:42.635",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202773,1721033442646,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.646",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202776,1721033442658,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202778,1721033442667,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.667",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202780,1721033442678,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202782,1721033442687,"fUST",-780.19,0.00024657,2,"2024-07-15T08:50:42.687",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202785,1721033442697,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.697",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202788,1721033442708,"fUST",-4687.31,0.00024657,2,"2024-07-15T08:50:42.708",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202791,1721033442718,"fUST",-1264.1,0.00024657,2,"2024-07-15T08:50:42.718",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202793,1721033442729,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.729",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202796,1721033442739,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.739",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202798,1721033442748,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.748",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202801,1721033442758,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202804,1721033442767,"fUST",-519.29136965,0.00024657,2,"2024-07-15T08:50:42.767",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202808,1721033442778,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202812,1721033442789,"fUST",-1390.09,0.00024657,2,"2024-07-15T08:50:42.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202815,1721033442799,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202819,1721033442808,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202823,1721033442819,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.819",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202825,1721033442831,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.831",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202827,1721033442840,"fUST",-561.78,0.00024657,2,"2024-07-15T08:50:42.840",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202829,1721033442849,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.849",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202831,1721033442859,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.859",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202833,1721033442868,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.868",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202835,1721033442877,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202837,1721033442886,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202839,1721033442895,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202841,1721033442904,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.904",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202843,1721033442913,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.913",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202845,1721033442922,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.922",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202847,1721033442931,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202849,1721033442941,"fUST",-2212.25,0.00024657,2,"2024-07-15T08:50:42.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202851,1721033442950,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202853,1721033442959,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202855,1721033442967,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202857,1721033442976,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.976",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202859,1721033442986,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202861,1721033442995,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:42.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202863,1721033443004,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:43.004",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202865,1721033443013,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:43.013",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202867,1721033443022,"fUST",-500.0,0.00024658,2,"2024-07-15T08:50:43.022",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202869,1721033443031,"fUST",-500.0,0.00024658,2,"2024-07-15T08:50:43.031",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202871,1721033443040,"fUST",-491.10519773,0.00024658,2,"2024-07-15T08:50:43.040",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202873,1721033443050,"fUST",-166.666666,0.00024658,2,"2024-07-15T08:50:43.050",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202875,1721033443059,"fUST",-620.38585817,0.00024747,2,"2024-07-15T08:50:43.059",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202877,1721033443068,"fUST",-500.0,0.0002482,2,"2024-07-15T08:50:43.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202879,1721033443077,"fUST",-88888.0,0.00024821,3,"2024-07-15T08:50:43.077",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202881,1721033443087,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.087",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202883,1721033443096,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.096",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202885,1721033443107,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202887,1721033443116,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202889,1721033443125,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.125",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202891,1721033443134,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.134",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202893,1721033443143,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202895,1721033443153,"fUST",-153.0,0.00024822,2,"2024-07-15T08:50:43.153",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202898,1721033443162,"fUST",-215.5,0.00024878,2,"2024-07-15T08:50:43.162",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202900,1721033443172,"fUST",-8467.74939328,0.000249,2,"2024-07-15T08:50:43.172",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202902,1721033443181,"fUST",-3000.0,0.000249,2,"2024-07-15T08:50:43.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202904,1721033443190,"fUST",-500.0,0.00024909,2,"2024-07-15T08:50:43.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202906,1721033443200,"fUST",-4750.178327,0.0002491,2,"2024-07-15T08:50:43.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202908,1721033443209,"fUST",-500.0,0.0002492,2,"2024-07-15T08:50:43.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202910,1721033443220,"fUST",-500.0,0.0002492,2,"2024-07-15T08:50:43.220",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202912,1721033443229,"fUST",-500.0,0.0002492,2,"2024-07-15T08:50:43.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202914,1721033443240,"fUST",-1000.0,0.00024928,2,"2024-07-15T08:50:43.240",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202917,1721033443251,"fUST",-500.0,0.00024929,2,"2024-07-15T08:50:43.251",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202919,1721033443261,"fUST",-456.9342014,0.0002493,2,"2024-07-15T08:50:43.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202921,1721033443270,"fUST",-16037.86268929,0.00024931,5,"2024-07-15T08:50:43.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202923,1721033443280,"fUST",-330.80035819,0.00024931,2,"2024-07-15T08:50:43.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202925,1721033443290,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202927,1721033443300,"fUST",-392.91905378,0.00024931,2,"2024-07-15T08:50:43.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202929,1721033443310,"fUST",-571.92127585,0.00024931,2,"2024-07-15T08:50:43.310",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202931,1721033443322,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.322",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202934,1721033443335,"fUST",-534.84632973,0.00024931,2,"2024-07-15T08:50:43.335",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202936,1721033443345,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.345",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202939,1721033443355,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.355",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202957,1721033443471,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202960,1721033443481,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202962,1721033443490,"fUST",-504.37833527,0.00024931,2,"2024-07-15T08:50:43.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202964,1721033443499,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202966,1721033443508,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.508",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202968,1721033443517,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.517",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202970,1721033443527,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202972,1721033443536,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.536",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202974,1721033443545,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.545",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202976,1721033443555,"fUST",-470.06643577,0.00024931,2,"2024-07-15T08:50:43.555",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202978,1721033443564,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202980,1721033443573,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.573",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202982,1721033443584,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.584",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202984,1721033443593,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.593",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202986,1721033443602,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.602",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202988,1721033443612,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.612",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202990,1721033443621,"fUST",-580.70298943,0.00024931,2,"2024-07-15T08:50:43.621",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202992,1721033443631,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202994,1721033443640,"fUST",-210.1844192,0.00024931,2,"2024-07-15T08:50:43.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202996,1721033443652,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332202998,1721033443661,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203000,1721033443671,"fUST",-345.88082917,0.00024931,2,"2024-07-15T08:50:43.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203002,1721033443680,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.680",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203004,1721033443690,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203006,1721033443699,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:43.699",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203008,1721033443708,"fUST",-174.05200104,0.00024931,2,"2024-07-15T08:50:43.708",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203043,1721033444027,"fUST",-1694.98,0.00018899,2,"2024-07-15T08:50:44.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203045,1721033444043,"fUST",-10528.31819533,0.00018899,2,"2024-07-15T08:50:44.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203046,1721033444054,"fUST",-236.6097699,0.00019703,2,"2024-07-15T08:50:44.054",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203047,1721033444063,"fUST",-511.52776106,0.00024657,2,"2024-07-15T08:50:44.063",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203048,1721033444072,"fUST",-325.94799896,0.00024931,2,"2024-07-15T08:50:44.072",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203049,1721033444084,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.084",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203050,1721033444094,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.094",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203051,1721033444103,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.103",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203052,1721033444112,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203053,1721033444121,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203054,1721033444131,"fUST",-501.98,0.00024931,2,"2024-07-15T08:50:44.131",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203055,1721033444140,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.140",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203056,1721033444150,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.150",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203057,1721033444159,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.159",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203058,1721033444168,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.168",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203059,1721033444179,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.179",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203060,1721033444188,"fUST",-466.6149137,0.00024931,2,"2024-07-15T08:50:44.188",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203062,1721033444197,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203064,1721033444207,"fUST",-347.46893553,0.00024931,2,"2024-07-15T08:50:44.207",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203066,1721033444217,"fUST",-507.40610436,0.00024931,2,"2024-07-15T08:50:44.217",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203068,1721033444226,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203070,1721033444235,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.235",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203072,1721033444244,"fUST",-506.71600625,0.00024931,2,"2024-07-15T08:50:44.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203074,1721033444253,"fUST",-507.94536227,0.00024931,2,"2024-07-15T08:50:44.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203076,1721033444262,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203078,1721033444272,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.272",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203080,1721033444281,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203082,1721033444290,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203084,1721033444299,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203086,1721033444308,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203088,1721033444318,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203090,1721033444327,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203092,1721033444340,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203094,1721033444350,"fUST",-410.7879559,0.00024931,2,"2024-07-15T08:50:44.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203096,1721033444360,"fUST",-188.38044438,0.00024931,2,"2024-07-15T08:50:44.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203098,1721033444369,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203100,1721033444379,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.379",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203102,1721033444388,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.388",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203104,1721033444399,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203106,1721033444411,"fUST",-505.87817301,0.00024931,2,"2024-07-15T08:50:44.411",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203108,1721033444420,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203110,1721033444431,"fUST",-178.78072135,0.00024931,2,"2024-07-15T08:50:44.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203113,1721033444442,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203115,1721033444452,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203117,1721033444462,"fUST",-702.26,0.00024931,2,"2024-07-15T08:50:44.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203119,1721033444471,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203121,1721033444480,"fUST",-511.88708437,0.00024931,2,"2024-07-15T08:50:44.480",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203123,1721033444491,"fUST",-1500.0,0.00024931,2,"2024-07-15T08:50:44.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203125,1721033444500,"fUST",-650.16,0.00024931,2,"2024-07-15T08:50:44.500",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203127,1721033444512,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.512",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203129,1721033444522,"fUST",-715.41,0.00024931,2,"2024-07-15T08:50:44.522",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203131,1721033444531,"fUST",-522.35398071,0.00024931,2,"2024-07-15T08:50:44.531",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203133,1721033444542,"fUST",-621.7,0.00024931,2,"2024-07-15T08:50:44.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203135,1721033444552,"fUST",-233.74181904,0.00024931,2,"2024-07-15T08:50:44.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203137,1721033444561,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.561",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203139,1721033444570,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203141,1721033444580,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203143,1721033444589,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203145,1721033444598,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203147,1721033444607,"fUST",-392.71661556,0.00024931,2,"2024-07-15T08:50:44.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203149,1721033444616,"fUST",-1392.42,0.00024931,2,"2024-07-15T08:50:44.616",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203151,1721033444626,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.626",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203153,1721033444634,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.634",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203155,1721033444643,"fUST",-791.68,0.00024931,2,"2024-07-15T08:50:44.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203157,1721033444656,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.656",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203159,1721033444666,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203161,1721033444676,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.676",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203163,1721033444685,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.685",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203165,1721033444695,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.695",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203167,1721033444704,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.704",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203169,1721033444713,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.713",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203171,1721033444723,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203173,1721033444732,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.732",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203175,1721033444742,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203177,1721033444751,"fUST",-537.45247441,0.00024931,2,"2024-07-15T08:50:44.751",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203179,1721033444760,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203181,1721033444769,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203183,1721033444779,"fUST",-847.82,0.00024931,2,"2024-07-15T08:50:44.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203185,1721033444788,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.788",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203187,1721033444797,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203189,1721033444806,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203191,1721033444815,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203193,1721033444824,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203195,1721033444835,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.835",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203197,1721033444844,"fUST",-435.31866524,0.00024931,2,"2024-07-15T08:50:44.844",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203199,1721033444853,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.853",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203201,1721033444862,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.862",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203203,1721033444871,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203205,1721033444880,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203207,1721033444889,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203209,1721033444899,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203211,1721033444910,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.910",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203213,1721033444919,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.919",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203215,1721033444929,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.929",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203218,1721033444940,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203220,1721033444950,"fUST",-413.61028078,0.00024931,2,"2024-07-15T08:50:44.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203222,1721033444963,"fUST",-1832.53,0.00024931,2,"2024-07-15T08:50:44.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203224,1721033444973,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.973",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203226,1721033444983,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:44.983",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203229,1721033444995,"fUST",-811.866382,0.00024931,2,"2024-07-15T08:50:44.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203231,1721033445004,"fUST",-200.0,0.00024931,2,"2024-07-15T08:50:45.004",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203233,1721033445014,"fUST",-811.866382,0.00024931,2,"2024-07-15T08:50:45.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203235,1721033445024,"fUST",-2808.39,0.00024931,2,"2024-07-15T08:50:45.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203237,1721033445033,"fUST",-845.85,0.00024931,2,"2024-07-15T08:50:45.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203239,1721033445044,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.044",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203241,1721033445053,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203243,1721033445062,"fUST",-1426.61,0.00024931,2,"2024-07-15T08:50:45.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203245,1721033445071,"fUST",-2773.2,0.00024931,2,"2024-07-15T08:50:45.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203247,1721033445081,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203249,1721033445090,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203251,1721033445099,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.099",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203253,1721033445109,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203255,1721033445118,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.118",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203257,1721033445128,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203259,1721033445137,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203261,1721033445148,"fUST",-526.23571842,0.00024931,2,"2024-07-15T08:50:45.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203263,1721033445157,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203265,1721033445166,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203267,1721033445176,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203269,1721033445185,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203271,1721033445196,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.196",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203273,1721033445205,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203275,1721033445214,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203277,1721033445223,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.223",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203279,1721033445232,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.232",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203281,1721033445241,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.241",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203283,1721033445250,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203285,1721033445260,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203287,1721033445269,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203289,1721033445279,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203291,1721033445288,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.288",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203293,1721033445297,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.297",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203295,1721033445306,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.306",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203297,1721033445315,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.315",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203299,1721033445324,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.324",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203301,1721033445334,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.334",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203303,1721033445343,"fUST",-841.56,0.00024931,2,"2024-07-15T08:50:45.343",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203305,1721033445352,"fUST",-501.62817362,0.00024931,2,"2024-07-15T08:50:45.352",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203310,1721033445389,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.389",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203312,1721033445399,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203314,1721033445408,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203316,1721033445417,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.417",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203318,1721033445426,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.426",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203320,1721033445435,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.435",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203322,1721033445445,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203324,1721033445453,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.453",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203326,1721033445463,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.463",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203328,1721033445472,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.472",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203330,1721033445481,"fUST",-3850.77,0.00024931,2,"2024-07-15T08:50:45.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203332,1721033445490,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203334,1721033445499,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203336,1721033445508,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.508",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203338,1721033445517,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.517",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203340,1721033445526,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.526",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203342,1721033445535,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.535",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203344,1721033445544,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.544",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203347,1721033445553,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.553",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203350,1721033445563,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.563",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203353,1721033445572,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.572",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203355,1721033445583,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.583",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203357,1721033445592,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203359,1721033445601,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.601",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203363,1721033445611,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.611",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203365,1721033445619,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.619",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203367,1721033445628,"fUST",-664.91,0.00024931,2,"2024-07-15T08:50:45.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203369,1721033445638,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.638",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203371,1721033445649,"fUST",-1626.76,0.00024931,2,"2024-07-15T08:50:45.649",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203373,1721033445659,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.659",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203376,1721033445668,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203379,1721033445678,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203381,1721033445687,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.687",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203383,1721033445696,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203385,1721033445705,"fUST",-765.72,0.00024931,2,"2024-07-15T08:50:45.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203387,1721033445715,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.715",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203389,1721033445725,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203391,1721033445734,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203393,1721033445743,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.743",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203395,1721033445752,"fUST",-609.72,0.00024931,2,"2024-07-15T08:50:45.752",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203397,1721033445761,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203399,1721033445771,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.771",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203401,1721033445780,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203403,1721033445789,"fUST",-21833.04,0.00024931,2,"2024-07-15T08:50:45.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203405,1721033445798,"fUST",-457.989968,0.00024931,7,"2024-07-15T08:50:45.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203407,1721033445807,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.807",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203408,1721033445816,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.816",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203410,1721033445825,"fUST",-457.989968,0.00024931,7,"2024-07-15T08:50:45.825",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203412,1721033445836,"fUST",-160.168701,0.00024931,7,"2024-07-15T08:50:45.836",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203414,1721033445845,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.845",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203416,1721033445854,"fUST",-204.95463774,0.00024931,7,"2024-07-15T08:50:45.854",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203418,1721033445863,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203420,1721033445872,"fUST",-243.042766,0.00024931,7,"2024-07-15T08:50:45.872",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203422,1721033445882,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.882",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203424,1721033445891,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203426,1721033445900,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.900",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203428,1721033445909,"fUST",-2439.81,0.00024931,2,"2024-07-15T08:50:45.909",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203430,1721033445919,"fUST",-510.98,0.00024931,2,"2024-07-15T08:50:45.919",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203432,1721033445928,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203434,1721033445937,"fUST",-543.52447097,0.00024931,2,"2024-07-15T08:50:45.937",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203436,1721033445946,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.946",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203437,1721033445955,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.955",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203439,1721033445964,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.964",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203441,1721033445973,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.973",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203443,1721033445983,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.983",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203445,1721033445992,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:45.992",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203447,1721033446001,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.001",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203449,1721033446010,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.010",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203451,1721033446019,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.019",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203453,1721033446029,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.029",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203455,1721033446038,"fUST",-567.1712879,0.00024931,2,"2024-07-15T08:50:46.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203457,1721033446047,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.047",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203459,1721033446056,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203461,1721033446065,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.065",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203463,1721033446075,"fUST",-4417.13,0.00024931,2,"2024-07-15T08:50:46.075",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203465,1721033446086,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203467,1721033446095,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.095",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203469,1721033446105,"fUST",-1034.76,0.00024931,2,"2024-07-15T08:50:46.105",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203471,1721033446115,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.115",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203473,1721033446124,"fUST",-151.0,0.00024931,7,"2024-07-15T08:50:46.124",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203475,1721033446134,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.134",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203477,1721033446143,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203479,1721033446153,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.153",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203481,1721033446163,"fUST",-151.0,0.00024931,7,"2024-07-15T08:50:46.163",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203483,1721033446173,"fUST",-780.19,0.00024931,2,"2024-07-15T08:50:46.173",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203485,1721033446183,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.183",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203487,1721033446192,"fUST",-4687.31,0.00024931,2,"2024-07-15T08:50:46.192",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203489,1721033446202,"fUST",-1264.1,0.00024931,2,"2024-07-15T08:50:46.202",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203491,1721033446213,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.213",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203493,1721033446222,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.222",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203495,1721033446231,"fUST",-498.42369919,0.00024931,2,"2024-07-15T08:50:46.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203497,1721033446240,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.240",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203498,1721033446250,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203500,1721033446260,"fUST",-1390.09,0.00024931,2,"2024-07-15T08:50:46.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203502,1721033446269,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203504,1721033446279,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203506,1721033446289,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203508,1721033446299,"fUST",-561.78,0.00024931,2,"2024-07-15T08:50:46.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203510,1721033446309,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203512,1721033446318,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203514,1721033446328,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203516,1721033446341,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.341",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203518,1721033446350,"fUST",-273.051489,0.00024931,7,"2024-07-15T08:50:46.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203520,1721033446362,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.362",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203522,1721033446371,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.371",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203524,1721033446381,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203526,1721033446390,"fUST",-273.051489,0.00024931,7,"2024-07-15T08:50:46.390",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203528,1721033446400,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.400",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203530,1721033446410,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203532,1721033446421,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203534,1721033446431,"fUST",-2212.25,0.00024931,2,"2024-07-15T08:50:46.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203537,1721033446442,"fUST",-175.511413,0.00024931,7,"2024-07-15T08:50:46.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203539,1721033446452,"fUST",-175.511413,0.00024931,7,"2024-07-15T08:50:46.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203541,1721033446462,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203543,1721033446473,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203545,1721033446483,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203546,1721033446494,"fUST",-175.511413,0.00024931,7,"2024-07-15T08:50:46.494",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203547,1721033446503,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.503",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203548,1721033446513,"fUST",-175.511413,0.00024931,7,"2024-07-15T08:50:46.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203549,1721033446523,"fUST",-507.39901325,0.00024931,2,"2024-07-15T08:50:46.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203550,1721033446533,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203551,1721033446542,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203552,1721033446552,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:46.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203553,1721033446562,"fUST",-1000.0,0.00024989,2,"2024-07-15T08:50:46.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203555,1721033446571,"fUST",-170.73875575,0.00024997,2,"2024-07-15T08:50:46.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203557,1721033446584,"fUST",-6371.06566436,0.00025,2,"2024-07-15T08:50:46.584",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203560,1721033446594,"fUST",-260.66431118,0.00025,2,"2024-07-15T08:50:46.594",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203561,1721033446603,"fUST",-177.30469269,0.00025,2,"2024-07-15T08:50:46.603",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203563,1721033446614,"fUST",-10000.00032411,0.00025,2,"2024-07-15T08:50:46.614",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203566,1721033446624,"fUST",-190.91920184,0.00025,2,"2024-07-15T08:50:46.624",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203568,1721033446633,"fUST",-156.0,0.00025,2,"2024-07-15T08:50:46.633",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203570,1721033446643,"fUST",-243.42524297,0.0002505,2,"2024-07-15T08:50:46.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203572,1721033446658,"fUST",-302.51602579,0.00025079,2,"2024-07-15T08:50:46.658",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203574,1721033446668,"fUST",-189.45900454,0.00025205,2,"2024-07-15T08:50:46.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203576,1721033446678,"fUST",-509.98027981,0.00025205,2,"2024-07-15T08:50:46.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203578,1721033446688,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.688",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203580,1721033446698,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203582,1721033446707,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203584,1721033446717,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.717",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203586,1721033446730,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203588,1721033446741,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203590,1721033446751,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.751",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203592,1721033446761,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203594,1721033446771,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.771",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203596,1721033446782,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203599,1721033446792,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203601,1721033446803,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.803",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203603,1721033446813,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.813",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203605,1721033446823,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.823",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203607,1721033446834,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203609,1721033446846,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.846",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203611,1721033446856,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.856",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203613,1721033446867,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.867",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203615,1721033446877,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203617,1721033446886,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203619,1721033446897,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.897",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203621,1721033446907,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203623,1721033446917,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.917",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203625,1721033446928,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203627,1721033446939,"fUST",-501.98,0.00025205,2,"2024-07-15T08:50:46.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203630,1721033446950,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203632,1721033446960,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.960",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203634,1721033446971,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:46.971",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203636,1721033446980,"fUST",-195.929738,0.00025205,2,"2024-07-15T08:50:46.980",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203638,1721033446990,"fUST",-240.72591802,0.00025205,2,"2024-07-15T08:50:46.990",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203640,1721033447003,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.003",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203642,1721033447013,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.013",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203644,1721033447024,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203646,1721033447034,"fUST",-561.05842069,0.00025205,2,"2024-07-15T08:50:47.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203648,1721033447046,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.046",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203651,1721033447057,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.057",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203653,1721033447067,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.067",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203655,1721033447078,"fUST",-555.09805269,0.00025205,2,"2024-07-15T08:50:47.078",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203657,1721033447090,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203659,1721033447100,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203661,1721033447109,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203663,1721033447121,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203666,1721033447133,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.133",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203668,1721033447144,"fUST",-702.26,0.00025205,2,"2024-07-15T08:50:47.144",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203670,1721033447155,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203672,1721033447166,"fUST",-1500.0,0.00025205,2,"2024-07-15T08:50:47.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203675,1721033447177,"fUST",-650.16,0.00025205,2,"2024-07-15T08:50:47.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203677,1721033447188,"fUST",-315.48766092,0.00025205,2,"2024-07-15T08:50:47.188",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203679,1721033447200,"fUST",-715.41,0.00025205,2,"2024-07-15T08:50:47.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203681,1721033447210,"fUST",-621.7,0.00025205,2,"2024-07-15T08:50:47.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203683,1721033447220,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.220",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203685,1721033447230,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203687,1721033447239,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.239",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203689,1721033447249,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.249",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203691,1721033447259,"fUST",-1392.42,0.00025205,2,"2024-07-15T08:50:47.259",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203693,1721033447268,"fUST",-500.0,0.00025205,3,"2024-07-15T08:50:47.268",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203695,1721033447277,"fUST",-500.0,0.00025205,3,"2024-07-15T08:50:47.277",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203697,1721033447287,"fUST",-500.0,0.00025205,3,"2024-07-15T08:50:47.287",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203699,1721033447297,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.297",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203702,1721033447307,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.307",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203704,1721033447316,"fUST",-791.68,0.00025205,2,"2024-07-15T08:50:47.316",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203706,1721033447326,"fUST",-427.32438254,0.00025205,2,"2024-07-15T08:50:47.326",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203708,1721033447337,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203710,1721033447346,"fUST",-424.33681806,0.00025205,2,"2024-07-15T08:50:47.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203712,1721033447355,"fUST",-486.50479776,0.00025205,2,"2024-07-15T08:50:47.355",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203714,1721033447365,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203716,1721033447374,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.374",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203718,1721033447383,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.383",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203720,1721033447393,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203722,1721033447403,"fUST",-175.996199,0.00025205,7,"2024-07-15T08:50:47.403",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203724,1721033447412,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203726,1721033447422,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203728,1721033447431,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203730,1721033447442,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.442",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203732,1721033447451,"fUST",-847.82,0.00025205,2,"2024-07-15T08:50:47.451",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203734,1721033447460,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203736,1721033447470,"fUST",-299.603066,0.00025205,7,"2024-07-15T08:50:47.470",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203738,1721033447480,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.480",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203740,1721033447491,"fUST",-299.603066,0.00025205,7,"2024-07-15T08:50:47.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203742,1721033447501,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.501",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203744,1721033447511,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203746,1721033447521,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.521",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203748,1721033447531,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.531",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203750,1721033447541,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203753,1721033447551,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.551",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203755,1721033447560,"fUST",-649.82223015,0.00025205,2,"2024-07-15T08:50:47.560",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203757,1721033447570,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203759,1721033447579,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.579",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203761,1721033447591,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203763,1721033447600,"fUST",-168.42188652,0.00025205,2,"2024-07-15T08:50:47.600",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203765,1721033447610,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203767,1721033447620,"fUST",-1832.53,0.00025205,2,"2024-07-15T08:50:47.620",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203769,1721033447630,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203771,1721033447640,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203773,1721033447653,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.653",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203775,1721033447663,"fUST",-811.866382,0.00025205,2,"2024-07-15T08:50:47.663",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203777,1721033447673,"fUST",-200.0,0.00025205,2,"2024-07-15T08:50:47.673",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203779,1721033447683,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203781,1721033447694,"fUST",-811.866382,0.00025205,2,"2024-07-15T08:50:47.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203783,1721033447704,"fUST",-2808.39,0.00025205,2,"2024-07-15T08:50:47.704",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203785,1721033447714,"fUST",-845.85,0.00025205,2,"2024-07-15T08:50:47.714",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203787,1721033447726,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.726",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203789,1721033447735,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.735",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203792,1721033447745,"fUST",-1426.61,0.00025205,2,"2024-07-15T08:50:47.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203794,1721033447755,"fUST",-2773.2,0.00025205,2,"2024-07-15T08:50:47.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203796,1721033447765,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.765",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203798,1721033447775,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.775",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203800,1721033447785,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.785",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203802,1721033447795,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.795",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203804,1721033447805,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.805",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203806,1721033447815,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203808,1721033447824,"fUST",-520.3142067,0.00025205,2,"2024-07-15T08:50:47.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203810,1721033447835,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.835",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203812,1721033447844,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.844",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203814,1721033447854,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.854",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203816,1721033447863,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203818,1721033447873,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203820,1721033447882,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.882",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203822,1721033447892,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.892",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203824,1721033447903,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.903",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203826,1721033447914,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.914",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203828,1721033447923,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.923",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203830,1721033447933,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:47.933",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203832,1721033447943,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.943",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203834,1721033447953,"fUST",-251.14412086,0.00025205,2,"2024-07-15T08:50:47.953",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203836,1721033447964,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.964",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203838,1721033447974,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.974",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203840,1721033447985,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.985",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203843,1721033447995,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:47.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203845,1721033448005,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203847,1721033448016,"fUST",-501.52189092,0.00025205,2,"2024-07-15T08:50:48.016",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203849,1721033448026,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.026",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203862,1721033448134,"fUST",-841.56,0.00025205,2,"2024-07-15T08:50:48.134",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203864,1721033448155,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203866,1721033448165,"fUST",-326.779574,0.00025205,7,"2024-07-15T08:50:48.165",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203868,1721033448177,"fUST",-503.25182526,0.00025205,2,"2024-07-15T08:50:48.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203870,1721033448188,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.188",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203873,1721033448199,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.199",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203875,1721033448209,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203877,1721033448220,"fUST",-326.779574,0.00025205,7,"2024-07-15T08:50:48.220",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203879,1721033448230,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203881,1721033448241,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.241",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203883,1721033448250,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203885,1721033448259,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.259",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203887,1721033448269,"fUST",-3850.77,0.00025205,2,"2024-07-15T08:50:48.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203889,1721033448278,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.278",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203891,1721033448288,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.288",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203893,1721033448298,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203895,1721033448308,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203897,1721033448318,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203899,1721033448328,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203901,1721033448339,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:48.339",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203903,1721033448349,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203905,1721033448360,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203907,1721033448369,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203909,1721033448380,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.380",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203911,1721033448389,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.389",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203913,1721033448399,"fUST",-442.516801,0.00025205,7,"2024-07-15T08:50:48.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203916,1721033448409,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.409",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203917,1721033448420,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203919,1721033448429,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.429",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203921,1721033448439,"fUST",-664.91,0.00025205,2,"2024-07-15T08:50:48.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203924,1721033448450,"fUST",-442.516801,0.00025205,7,"2024-07-15T08:50:48.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203926,1721033448460,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203928,1721033448470,"fUST",-1626.76,0.00025205,2,"2024-07-15T08:50:48.470",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203930,1721033448482,"fUST",-1061.766511,0.00025205,7,"2024-07-15T08:50:48.482",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203932,1721033448492,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.492",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203934,1721033448503,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.503",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203936,1721033448514,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203938,1721033448523,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203940,1721033448533,"fUST",-1061.766511,0.00025205,7,"2024-07-15T08:50:48.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203942,1721033448543,"fUST",-765.72,0.00025205,2,"2024-07-15T08:50:48.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203944,1721033448552,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203946,1721033448561,"fUST",-156.05816705,0.00025205,2,"2024-07-15T08:50:48.561",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203948,1721033448571,"fUST",-210.64416,0.00025205,7,"2024-07-15T08:50:48.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203950,1721033448581,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.581",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203952,1721033448591,"fUST",-609.72,0.00025205,2,"2024-07-15T08:50:48.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203954,1721033448600,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.600",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203956,1721033448610,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203958,1721033448622,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203960,1721033448632,"fUST",-21833.04,0.00025205,2,"2024-07-15T08:50:48.632",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203963,1721033448643,"fUST",-457.989968,0.00025205,7,"2024-07-15T08:50:48.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203965,1721033448656,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.656",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203967,1721033448667,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.667",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203969,1721033448677,"fUST",-457.989968,0.00025205,7,"2024-07-15T08:50:48.677",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203971,1721033448688,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.688",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203973,1721033448701,"fUST",-397.06036888,0.00025205,2,"2024-07-15T08:50:48.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203975,1721033448711,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.711",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203977,1721033448721,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203979,1721033448731,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203981,1721033448741,"fUST",-2439.81,0.00025205,2,"2024-07-15T08:50:48.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203983,1721033448750,"fUST",-510.98,0.00025205,2,"2024-07-15T08:50:48.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203985,1721033448759,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.759",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203987,1721033448768,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203989,1721033448778,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203991,1721033448787,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203993,1721033448798,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203995,1721033448807,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.807",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203997,1721033448817,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332203999,1721033448827,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.827",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204001,1721033448837,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.837",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204003,1721033448848,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204005,1721033448858,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204007,1721033448868,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.868",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204009,1721033448878,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.878",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204011,1721033448887,"fUST",-4417.13,0.00025205,2,"2024-07-15T08:50:48.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204013,1721033448897,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.897",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204015,1721033448907,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204018,1721033448916,"fUST",-1034.76,0.00025205,2,"2024-07-15T08:50:48.916",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204019,1721033448926,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.926",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204021,1721033448935,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:48.935",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204023,1721033448944,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.944",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204025,1721033448954,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.954",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204027,1721033448963,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204029,1721033448973,"fUST",-151.0,0.00025205,7,"2024-07-15T08:50:48.973",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204031,1721033448982,"fUST",-780.19,0.00025205,2,"2024-07-15T08:50:48.982",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204033,1721033448991,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:48.991",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204035,1721033449001,"fUST",-4687.31,0.00025205,2,"2024-07-15T08:50:49.001",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204037,1721033449010,"fUST",-1264.1,0.00025205,2,"2024-07-15T08:50:49.010",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204039,1721033449020,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.020",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204041,1721033449030,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.030",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204043,1721033449039,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.039",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204045,1721033449050,"fUST",-1390.09,0.00025205,2,"2024-07-15T08:50:49.050",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204047,1721033449059,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.059",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204049,1721033449070,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.070",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204051,1721033449079,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204053,1721033449089,"fUST",-561.78,0.00025205,2,"2024-07-15T08:50:49.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204055,1721033449099,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.099",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204057,1721033449109,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204059,1721033449119,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204061,1721033449129,"fUST",-273.051489,0.00025205,7,"2024-07-15T08:50:49.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204063,1721033449139,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204064,1721033449148,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204065,1721033449157,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204066,1721033449167,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204067,1721033449176,"fUST",-273.051489,0.00025205,7,"2024-07-15T08:50:49.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204068,1721033449185,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204069,1721033449194,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204070,1721033449203,"fUST",-2212.25,0.00025205,2,"2024-07-15T08:50:49.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204071,1721033449214,"fUST",-175.511413,0.00025205,7,"2024-07-15T08:50:49.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204072,1721033449223,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.223",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204073,1721033449233,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204074,1721033449242,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.242",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204075,1721033449252,"fUST",-614.24581285,0.00025205,2,"2024-07-15T08:50:49.252",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204076,1721033449261,"fUST",-175.511413,0.00025205,7,"2024-07-15T08:50:49.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204077,1721033449270,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204078,1721033449279,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204079,1721033449290,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:49.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204080,1721033449300,"fUST",-27085.7152118,0.0002525,2,"2024-07-15T08:50:49.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204081,1721033449312,"fUST",-35192.19392963,0.0002525,2,"2024-07-15T08:50:49.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204082,1721033449321,"fUST",-155.697465,0.0002525,7,"2024-07-15T08:50:49.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204083,1721033449330,"fUST",-152.659809,0.0002525,7,"2024-07-15T08:50:49.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204084,1721033449341,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.341",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204085,1721033449350,"fUST",-165.191516,0.0002525,2,"2024-07-15T08:50:49.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204086,1721033449359,"fUST",-165.191516,0.0002525,2,"2024-07-15T08:50:49.359",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204087,1721033449368,"fUST",-413.556163,0.0002525,7,"2024-07-15T08:50:49.368",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204089,1721033449378,"fUST",-413.556163,0.0002525,7,"2024-07-15T08:50:49.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204091,1721033449388,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.388",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204093,1721033449398,"fUST",-165.977123,0.0002525,7,"2024-07-15T08:50:49.398",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204095,1721033449409,"fUST",-165.977123,0.0002525,7,"2024-07-15T08:50:49.409",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204097,1721033449418,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.418",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204098,1721033449428,"fUST",-299.603066,0.0002525,7,"2024-07-15T08:50:49.428",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204100,1721033449438,"fUST",-190.85511,0.0002525,7,"2024-07-15T08:50:49.438",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204102,1721033449447,"fUST",-299.603066,0.0002525,7,"2024-07-15T08:50:49.447",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204104,1721033449459,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.459",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204106,1721033449469,"fUST",-811.866382,0.0002525,2,"2024-07-15T08:50:49.469",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204107,1721033449478,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.478",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204109,1721033449490,"fUST",-811.866382,0.0002525,2,"2024-07-15T08:50:49.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204110,1721033449499,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204111,1721033449509,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.509",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204112,1721033449520,"fUST",-326.779574,0.0002525,7,"2024-07-15T08:50:49.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204113,1721033449529,"fUST",-326.779574,0.0002525,7,"2024-07-15T08:50:49.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204114,1721033449538,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.538",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204115,1721033449547,"fUST",-442.516801,0.0002525,7,"2024-07-15T08:50:49.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204116,1721033449557,"fUST",-442.516801,0.0002525,7,"2024-07-15T08:50:49.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204117,1721033449566,"fUST",-1061.766511,0.0002525,7,"2024-07-15T08:50:49.566",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204118,1721033449575,"fUST",-1061.766511,0.0002525,7,"2024-07-15T08:50:49.575",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204119,1721033449584,"fUST",-457.989968,0.0002525,7,"2024-07-15T08:50:49.584",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204120,1721033449596,"fUST",-457.989968,0.0002525,7,"2024-07-15T08:50:49.596",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204121,1721033449606,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.606",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204122,1721033449616,"fUST",-151.0,0.0002525,7,"2024-07-15T08:50:49.616",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204123,1721033449629,"fUST",-273.051489,0.0002525,7,"2024-07-15T08:50:49.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204124,1721033449638,"fUST",-273.051489,0.0002525,7,"2024-07-15T08:50:49.638",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204125,1721033449650,"fUST",-160.0,0.00025255,4,"2024-07-15T08:50:49.650",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204126,1721033449668,"fUST",-206.3900376,0.0002526,2,"2024-07-15T08:50:49.668",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204128,1721033449678,"fUST",-206.3900376,0.00025288,2,"2024-07-15T08:50:49.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204129,1721033449687,"fUST",-150.0,0.00025321,2,"2024-07-15T08:50:49.687",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204131,1721033449696,"fUST",-302.51602579,0.0002533,2,"2024-07-15T08:50:49.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204133,1721033449705,"fUST",-151.0,0.00025331,7,"2024-07-15T08:50:49.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204135,1721033449715,"fUST",-150.0,0.00025331,2,"2024-07-15T08:50:49.715",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204137,1721033449725,"fUST",-504.0,0.00025331,2,"2024-07-15T08:50:49.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204139,1721033449734,"fUST",-1407.0,0.00025331,2,"2024-07-15T08:50:49.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204141,1721033449743,"fUST",-250.0,0.00025359,2,"2024-07-15T08:50:49.743",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204143,1721033449752,"fUST",-150.086,0.00025359,2,"2024-07-15T08:50:49.752",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204145,1721033449761,"fUST",-215.5,0.0002539,2,"2024-07-15T08:50:49.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204147,1721033449770,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204149,1721033449779,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204150,1721033449788,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.788",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204152,1721033449797,"fUST",-611.28961074,0.00025479,2,"2024-07-15T08:50:49.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204154,1721033449806,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204155,1721033449815,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204156,1721033449825,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.825",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204157,1721033449834,"fUST",-156.08358578,0.00025479,2,"2024-07-15T08:50:49.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204158,1721033449845,"fUST",-708.24,0.00025479,4,"2024-07-15T08:50:49.845",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204159,1721033449854,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.854",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204160,1721033449863,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204161,1721033449873,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204162,1721033449882,"fUST",-509.0951134,0.00025479,2,"2024-07-15T08:50:49.882",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204163,1721033449892,"fUST",-393.63978521,0.00025479,2,"2024-07-15T08:50:49.892",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204164,1721033449901,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204165,1721033449910,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.910",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204166,1721033449919,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.919",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204167,1721033449929,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.929",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204168,1721033449939,"fUST",-497.25553794,0.00025479,2,"2024-07-15T08:50:49.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204169,1721033449949,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.949",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204170,1721033449959,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204171,1721033449968,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204172,1721033449978,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204173,1721033449987,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204174,1721033449997,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:49.997",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204175,1721033450006,"fUST",-501.98,0.00025479,2,"2024-07-15T08:50:50.006",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204176,1721033450015,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204177,1721033450023,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204178,1721033450032,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.032",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204179,1721033450042,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204180,1721033450051,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.051",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204181,1721033450061,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204182,1721033450070,"fUST",-447.38473016,0.00025479,2,"2024-07-15T08:50:50.070",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204183,1721033450079,"fUST",-204.42906775,0.00025479,2,"2024-07-15T08:50:50.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204184,1721033450088,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.088",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204185,1721033450097,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.097",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204186,1721033450106,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.106",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204187,1721033450116,"fUST",-562.43903844,0.00025479,2,"2024-07-15T08:50:50.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204188,1721033450125,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.125",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204189,1721033450135,"fUST",-702.26,0.00025479,2,"2024-07-15T08:50:50.135",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204191,1721033450144,"fUST",-1500.0,0.00025479,2,"2024-07-15T08:50:50.144",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204193,1721033450153,"fUST",-242.981211,0.00025479,7,"2024-07-15T08:50:50.153",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204195,1721033450162,"fUST",-650.16,0.00025479,2,"2024-07-15T08:50:50.162",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204196,1721033450171,"fUST",-242.981211,0.00025479,7,"2024-07-15T08:50:50.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204198,1721033450181,"fUST",-715.41,0.00025479,2,"2024-07-15T08:50:50.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204200,1721033450189,"fUST",-621.7,0.00025479,2,"2024-07-15T08:50:50.189",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204201,1721033450198,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.198",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204202,1721033450207,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.207",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204204,1721033450216,"fUST",-165.088209,0.00025479,7,"2024-07-15T08:50:50.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204206,1721033450225,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.225",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204207,1721033450234,"fUST",-165.088209,0.00025479,7,"2024-07-15T08:50:50.234",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204208,1721033450243,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204209,1721033450252,"fUST",-1392.42,0.00025479,2,"2024-07-15T08:50:50.252",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204210,1721033450261,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204211,1721033450271,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.271",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204212,1721033450280,"fUST",-791.68,0.00025479,2,"2024-07-15T08:50:50.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204213,1721033450289,"fUST",-152.82118,0.00025479,7,"2024-07-15T08:50:50.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204214,1721033450298,"fUST",-210.84787414,0.00025479,2,"2024-07-15T08:50:50.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204215,1721033450307,"fUST",-152.82118,0.00025479,7,"2024-07-15T08:50:50.307",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204216,1721033450316,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.316",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204217,1721033450325,"fUST",-584.57750691,0.00025479,2,"2024-07-15T08:50:50.325",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204218,1721033450335,"fUST",-151.0,0.00025479,7,"2024-07-15T08:50:50.335",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204219,1721033450346,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204220,1721033450356,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204221,1721033450365,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204222,1721033450375,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204223,1721033450384,"fUST",-320.26514962,0.00025479,2,"2024-07-15T08:50:50.384",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204224,1721033450394,"fUST",-847.82,0.00025479,2,"2024-07-15T08:50:50.394",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204225,1721033450403,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.403",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204226,1721033450414,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204227,1721033450424,"fUST",-222.10780251,0.00025479,2,"2024-07-15T08:50:50.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204228,1721033450433,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204229,1721033450443,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204230,1721033450452,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204231,1721033450462,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204232,1721033450473,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204233,1721033450483,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204234,1721033450493,"fUST",-430.64224005,0.00025479,2,"2024-07-15T08:50:50.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204235,1721033450503,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.503",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204236,1721033450513,"fUST",-1832.53,0.00025479,2,"2024-07-15T08:50:50.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204237,1721033450523,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204238,1721033450532,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.532",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204239,1721033450541,"fUST",-200.0,0.00025479,2,"2024-07-15T08:50:50.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204240,1721033450551,"fUST",-2808.39,0.00025479,2,"2024-07-15T08:50:50.551",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204251,1721033450654,"fUST",-845.85,0.00025479,2,"2024-07-15T08:50:50.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204253,1721033450666,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204255,1721033450676,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.676",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204257,1721033450686,"fUST",-1426.61,0.00025479,2,"2024-07-15T08:50:50.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204259,1721033450696,"fUST",-2773.2,0.00025479,2,"2024-07-15T08:50:50.696",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204261,1721033450706,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.706",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204263,1721033450717,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.717",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204265,1721033450728,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.728",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204266,1721033450739,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.739",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204268,1721033450748,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.748",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204270,1721033450758,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204271,1721033450767,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.767",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204272,1721033450776,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.776",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204273,1721033450785,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.785",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204274,1721033450794,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.794",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204275,1721033450802,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204276,1721033450811,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.811",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204277,1721033450821,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.821",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204278,1721033450829,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.829",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204279,1721033450839,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204280,1721033450848,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204281,1721033450858,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204282,1721033450867,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.867",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204283,1721033450876,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.876",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204284,1721033450886,"fUST",-363.49108162,0.00025479,2,"2024-07-15T08:50:50.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204285,1721033450896,"fUST",-841.56,0.00025479,2,"2024-07-15T08:50:50.896",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204286,1721033450907,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.907",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204287,1721033450917,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.917",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204289,1721033450928,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204291,1721033450939,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204293,1721033450949,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:50.949",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204295,1721033450958,"fUST",-234.4363962,0.00025479,2,"2024-07-15T08:50:50.958",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204300,1721033450994,"fUST",-265.5636038,0.00025479,2,"2024-07-15T08:50:50.994",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204302,1721033451003,"fUST",-181.4597672,0.00025479,2,"2024-07-15T08:50:51.003",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204303,1721033451531,"fUST",-39.0907925,0.00016255,2,"2024-07-15T08:50:51.531",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204304,1721033451639,"fUST",-630.82,0.00016255,2,"2024-07-15T08:50:51.639",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204305,1721033452015,"fUST",-112.8908964,0.00016255,2,"2024-07-15T08:50:52.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204306,1721033452025,"fUST",-505.41831375,0.00024635,2,"2024-07-15T08:50:52.025",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204307,1721033452034,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204308,1721033452043,"fUST",-167.0554117,0.00024657,2,"2024-07-15T08:50:52.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204309,1721033452053,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204310,1721033452062,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204311,1721033452071,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204312,1721033452080,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.080",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204313,1721033452089,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204314,1721033452100,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204315,1721033452110,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204316,1721033452119,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204317,1721033452128,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204318,1721033452137,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204319,1721033452147,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.147",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204320,1721033452157,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204321,1721033452166,"fUST",-5975.36,0.00024657,2,"2024-07-15T08:50:52.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204322,1721033452175,"fUST",-703.0,0.00024657,2,"2024-07-15T08:50:52.175",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204323,1721033452184,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.184",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204324,1721033452193,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.193",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204325,1721033452202,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.202",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204326,1721033452211,"fUST",-500.0,0.00024657,2,"2024-07-15T08:50:52.211",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204327,1721033452220,"fUST",-503.69054412,0.00024657,2,"2024-07-15T08:50:52.220",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204328,1721033452229,"fUST",-5975.36,0.0002481,2,"2024-07-15T08:50:52.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204329,1721033452238,"fUST",-5975.36,0.0002481,2,"2024-07-15T08:50:52.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204330,1721033452247,"fUST",-5975.36,0.0002481,2,"2024-07-15T08:50:52.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204331,1721033452257,"fUST",-5975.36,0.0002482,2,"2024-07-15T08:50:52.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204332,1721033452266,"fUST",-5975.36,0.0002482,2,"2024-07-15T08:50:52.266",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204333,1721033452275,"fUST",-5975.36,0.0002493,2,"2024-07-15T08:50:52.275",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204334,1721033452284,"fUST",-5975.36,0.0002493,2,"2024-07-15T08:50:52.284",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204335,1721033452293,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.293",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204336,1721033452303,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.303",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204337,1721033452312,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.312",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204338,1721033452321,"fUST",-703.0,0.00024931,2,"2024-07-15T08:50:52.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204339,1721033452330,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204340,1721033452340,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204341,1721033452351,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.351",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204342,1721033452360,"fUST",-500.0,0.00024931,2,"2024-07-15T08:50:52.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204343,1721033452371,"fUST",-514.85,0.00025205,2,"2024-07-15T08:50:52.371",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204344,1721033452382,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:52.382",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204345,1721033452393,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:52.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204346,1721033452402,"fUST",-703.0,0.00025205,2,"2024-07-15T08:50:52.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204347,1721033452412,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:52.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204348,1721033452422,"fUST",-500.0,0.00025205,2,"2024-07-15T08:50:52.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204349,1721033452431,"fUST",-318.5402328,0.00025479,2,"2024-07-15T08:50:52.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204350,1721033452441,"fUST",-3850.77,0.00025479,2,"2024-07-15T08:50:52.441",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204351,1721033452450,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204352,1721033452460,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204353,1721033452469,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.469",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204354,1721033452479,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.479",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204355,1721033452488,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.488",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204356,1721033452497,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.497",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204357,1721033452508,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.508",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204358,1721033452518,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204359,1721033452529,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204360,1721033452539,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204361,1721033452548,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.548",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204362,1721033452558,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204363,1721033452570,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204364,1721033452580,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204365,1721033452591,"fUST",-664.91,0.00025479,2,"2024-07-15T08:50:52.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204366,1721033452602,"fUST",-501.93276523,0.00025479,2,"2024-07-15T08:50:52.602",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204367,1721033452613,"fUST",-1626.76,0.00025479,2,"2024-07-15T08:50:52.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204368,1721033452622,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204369,1721033452632,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.632",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204370,1721033452643,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204371,1721033452656,"fUST",-278.02389084,0.00025479,2,"2024-07-15T08:50:52.656",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204372,1721033452666,"fUST",-765.72,0.00025479,2,"2024-07-15T08:50:52.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204373,1721033452675,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.675",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204374,1721033452684,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.684",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204375,1721033452694,"fUST",-609.72,0.00025479,2,"2024-07-15T08:50:52.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204376,1721033452703,"fUST",-597.01788008,0.00025479,2,"2024-07-15T08:50:52.703",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204377,1721033452713,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.713",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204378,1721033452724,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.724",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204379,1721033452734,"fUST",-21833.04,0.00025479,2,"2024-07-15T08:50:52.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204380,1721033452745,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204381,1721033452755,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204382,1721033452764,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204383,1721033452773,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204384,1721033452783,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.783",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204385,1721033452792,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204386,1721033452801,"fUST",-2439.81,0.00025479,2,"2024-07-15T08:50:52.801",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204387,1721033452812,"fUST",-510.98,0.00025479,2,"2024-07-15T08:50:52.812",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204388,1721033452823,"fUST",-576.78655717,0.00025479,2,"2024-07-15T08:50:52.823",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204389,1721033452832,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.832",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204390,1721033452843,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204391,1721033452942,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.942",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204392,1721033452953,"fUST",-435.01,0.00025479,2,"2024-07-15T08:50:52.953",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204393,1721033452963,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.963",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204394,1721033452974,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.974",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204395,1721033452984,"fUST",-393.33438591,0.00025479,2,"2024-07-15T08:50:52.984",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204396,1721033452995,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:52.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204397,1721033453005,"fUST",-219.15355749,0.00025479,2,"2024-07-15T08:50:53.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204398,1721033453017,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.017",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204399,1721033453027,"fUST",-509.58751626,0.00025479,2,"2024-07-15T08:50:53.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204400,1721033453038,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204401,1721033453049,"fUST",-4417.13,0.00025479,2,"2024-07-15T08:50:53.049",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204402,1721033453058,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.058",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204403,1721033453068,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204404,1721033453077,"fUST",-1034.76,0.00025479,2,"2024-07-15T08:50:53.077",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204405,1721033453087,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.087",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204406,1721033453098,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.098",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204407,1721033453107,"fUST",-151.0,0.00025479,7,"2024-07-15T08:50:53.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204408,1721033453116,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204409,1721033453126,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.126",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204410,1721033453135,"fUST",-780.19,0.00025479,2,"2024-07-15T08:50:53.135",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204411,1721033453144,"fUST",-151.0,0.00025479,7,"2024-07-15T08:50:53.144",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204412,1721033453154,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.154",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204413,1721033453163,"fUST",-4687.31,0.00025479,2,"2024-07-15T08:50:53.163",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204414,1721033453173,"fUST",-1264.1,0.00025479,2,"2024-07-15T08:50:53.173",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204415,1721033453182,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.182",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204416,1721033453191,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.191",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204417,1721033453201,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.201",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204418,1721033453210,"fUST",-1390.09,0.00025479,2,"2024-07-15T08:50:53.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204419,1721033453220,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.220",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204420,1721033453230,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204421,1721033453240,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.240",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204422,1721033453250,"fUST",-561.78,0.00025479,2,"2024-07-15T08:50:53.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204423,1721033453260,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204424,1721033453269,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204425,1721033453279,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204426,1721033453288,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.288",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204427,1721033453298,"fUST",-273.051489,0.00025479,7,"2024-07-15T08:50:53.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204428,1721033453308,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204429,1721033453317,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.317",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204430,1721033453327,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204431,1721033453337,"fUST",-273.051489,0.00025479,7,"2024-07-15T08:50:53.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204432,1721033453347,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.347",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204433,1721033453356,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204434,1721033453366,"fUST",-2212.25,0.00025479,2,"2024-07-15T08:50:53.366",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204435,1721033453375,"fUST",-175.511413,0.00025479,7,"2024-07-15T08:50:53.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204436,1721033453383,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.383",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204437,1721033453393,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204438,1721033453401,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.401",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204439,1721033453411,"fUST",-175.511413,0.00025479,7,"2024-07-15T08:50:53.411",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204440,1721033453420,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204441,1721033453429,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.429",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204442,1721033453438,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.438",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204443,1721033453448,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.448",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204444,1721033453457,"fUST",-506.88703182,0.00025479,2,"2024-07-15T08:50:53.457",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204445,1721033453467,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.467",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204446,1721033453476,"fUST",-703.0,0.00025479,2,"2024-07-15T08:50:53.476",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204447,1721033453485,"fUST",-500.0,0.00025479,2,"2024-07-15T08:50:53.485",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204448,1721033453495,"fUST",-201.7,0.0002548,2,"2024-07-15T08:50:53.495",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204449,1721033453504,"fUST",-500.0,0.0002548,2,"2024-07-15T08:50:53.504",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204450,1721033453513,"fUST",-131368.54921514,0.000255,2,"2024-07-15T08:50:53.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204451,1721033453522,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.522",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204452,1721033453532,"fUST",-165.191516,0.000255,2,"2024-07-15T08:50:53.532",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204453,1721033453541,"fUST",-165.191516,0.000255,2,"2024-07-15T08:50:53.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204454,1721033453550,"fUST",-413.556163,0.000255,7,"2024-07-15T08:50:53.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204455,1721033453559,"fUST",-413.556163,0.000255,7,"2024-07-15T08:50:53.559",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204456,1721033453568,"fUST",-238.857997,0.000255,7,"2024-07-15T08:50:53.568",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204457,1721033453577,"fUST",-165.977123,0.000255,7,"2024-07-15T08:50:53.577",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204458,1721033453586,"fUST",-165.977123,0.000255,7,"2024-07-15T08:50:53.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204459,1721033453596,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.596",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204460,1721033453604,"fUST",-242.981211,0.000255,7,"2024-07-15T08:50:53.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204461,1721033453613,"fUST",-242.981211,0.000255,7,"2024-07-15T08:50:53.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204462,1721033453622,"fUST",-165.088209,0.000255,7,"2024-07-15T08:50:53.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204463,1721033453631,"fUST",-165.088209,0.000255,7,"2024-07-15T08:50:53.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204464,1721033453640,"fUST",-152.82118,0.000255,7,"2024-07-15T08:50:53.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204465,1721033453652,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204466,1721033453661,"fUST",-152.82118,0.000255,7,"2024-07-15T08:50:53.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204467,1721033453670,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204468,1721033453678,"fUST",-299.603066,0.000255,7,"2024-07-15T08:50:53.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204469,1721033453687,"fUST",-299.603066,0.000255,7,"2024-07-15T08:50:53.687",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204470,1721033453698,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204471,1721033453707,"fUST",-811.866382,0.000255,2,"2024-07-15T08:50:53.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204472,1721033453715,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.715",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204473,1721033453725,"fUST",-811.866382,0.000255,2,"2024-07-15T08:50:53.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204474,1721033453735,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.735",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204475,1721033453744,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204476,1721033453754,"fUST",-326.779574,0.000255,7,"2024-07-15T08:50:53.754",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204477,1721033453763,"fUST",-326.779574,0.000255,7,"2024-07-15T08:50:53.763",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204478,1721033453773,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204479,1721033453782,"fUST",-442.516801,0.000255,7,"2024-07-15T08:50:53.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204480,1721033453791,"fUST",-442.516801,0.000255,7,"2024-07-15T08:50:53.791",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204481,1721033453801,"fUST",-1061.766511,0.000255,7,"2024-07-15T08:50:53.801",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204482,1721033453810,"fUST",-1061.766511,0.000255,7,"2024-07-15T08:50:53.810",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204483,1721033453819,"fUST",-457.989968,0.000255,7,"2024-07-15T08:50:53.819",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204484,1721033453828,"fUST",-457.989968,0.000255,7,"2024-07-15T08:50:53.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204485,1721033453838,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204486,1721033453849,"fUST",-151.0,0.000255,7,"2024-07-15T08:50:53.849",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204487,1721033453858,"fUST",-273.051489,0.000255,7,"2024-07-15T08:50:53.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204488,1721033453867,"fUST",-273.051489,0.000255,7,"2024-07-15T08:50:53.867",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204489,1721033453876,"fUST",-175.511413,0.000255,7,"2024-07-15T08:50:53.876",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204490,1721033453885,"fUST",-175.511413,0.000255,7,"2024-07-15T08:50:53.885",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204491,1721033453895,"fUST",-30000.0,0.00025501,2,"2024-07-15T08:50:53.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204492,1721033453905,"fUST",-312.15131797,0.00025581,2,"2024-07-15T08:50:53.905",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204493,1721033453915,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.915",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204494,1721033453924,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.924",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204495,1721033453933,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.933",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204496,1721033453942,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.942",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204497,1721033453951,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204498,1721033453960,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.960",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204499,1721033453969,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.969",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204500,1721033453978,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204501,1721033453987,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.987",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204502,1721033453997,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:53.997",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204503,1721033454006,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.006",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204504,1721033454015,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204505,1721033454025,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.025",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204506,1721033454034,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204507,1721033454043,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204508,1721033454053,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204509,1721033454062,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204510,1721033454072,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.072",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204511,1721033454081,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204512,1721033454090,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204513,1721033454100,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204514,1721033454110,"fUST",-153.0,0.00025644,2,"2024-07-15T08:50:54.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204515,1721033454119,"fUST",-153.9296136,0.00025644,2,"2024-07-15T08:50:54.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204516,1721033454129,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204517,1721033454138,"fUST",-195.36816014,0.00025753,2,"2024-07-15T08:50:54.138",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204518,1721033454147,"fUST",-353.12022013,0.00025753,2,"2024-07-15T08:50:54.147",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204519,1721033454156,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.156",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204520,1721033454165,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.165",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204521,1721033454175,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.175",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204522,1721033454185,"fUST",-708.24,0.00025753,4,"2024-07-15T08:50:54.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204523,1721033454194,"fUST",-562.48588182,0.00025753,2,"2024-07-15T08:50:54.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204524,1721033454203,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.203",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204525,1721033454212,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.212",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204526,1721033454222,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.222",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204527,1721033454232,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.232",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204528,1721033454242,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.242",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204529,1721033454251,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.251",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204530,1721033454261,"fUST",-622.2964126,0.00025753,2,"2024-07-15T08:50:54.261",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204531,1721033454270,"fUST",-642.39225501,0.00025753,2,"2024-07-15T08:50:54.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204532,1721033454280,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204533,1721033454289,"fUST",-269.84315377,0.00025753,2,"2024-07-15T08:50:54.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204534,1721033454299,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204535,1721033454308,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204536,1721033454317,"fUST",-501.98,0.00025753,2,"2024-07-15T08:50:54.317",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204537,1721033454326,"fUST",-489.12958133,0.00025753,2,"2024-07-15T08:50:54.326",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204538,1721033454335,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.335",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204539,1721033454346,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204540,1721033454356,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204541,1721033454366,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.366",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204542,1721033454375,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204543,1721033454384,"fUST",-228.21393813,0.00025753,2,"2024-07-15T08:50:54.384",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204544,1721033454393,"fUST",-702.26,0.00025753,2,"2024-07-15T08:50:54.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204545,1721033454402,"fUST",-1522.275421,0.00025753,2,"2024-07-15T08:50:54.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204546,1721033454412,"fUST",-650.16,0.00025753,2,"2024-07-15T08:50:54.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204547,1721033454422,"fUST",-715.41,0.00025753,2,"2024-07-15T08:50:54.422",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204548,1721033454432,"fUST",-621.7,0.00025753,2,"2024-07-15T08:50:54.432",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204549,1721033454441,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.441",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204550,1721033454450,"fUST",-577.02987716,0.00025753,2,"2024-07-15T08:50:54.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204551,1721033454460,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.460",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204552,1721033454469,"fUST",-586.93785292,0.00025753,2,"2024-07-15T08:50:54.469",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204553,1721033454479,"fUST",-1392.42,0.00025753,2,"2024-07-15T08:50:54.479",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204554,1721033454489,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.489",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204555,1721033454499,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204556,1721033454509,"fUST",-791.68,0.00025753,2,"2024-07-15T08:50:54.509",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204557,1721033454518,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204558,1721033454527,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204559,1721033454537,"fUST",-335.0693345,0.00025753,2,"2024-07-15T08:50:54.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204560,1721033454546,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.546",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204561,1721033454555,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.555",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204562,1721033454564,"fUST",-847.82,0.00025753,2,"2024-07-15T08:50:54.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204563,1721033454573,"fUST",-233.23400015,0.00025753,2,"2024-07-15T08:50:54.573",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204564,1721033454582,"fUST",-518.70969948,0.00025753,2,"2024-07-15T08:50:54.582",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204565,1721033454592,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204566,1721033454604,"fUST",-162.21425371,0.00025753,2,"2024-07-15T08:50:54.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204567,1721033454613,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204568,1721033454622,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204569,1721033454631,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204570,1721033454641,"fUST",-1832.53,0.00025753,2,"2024-07-15T08:50:54.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204571,1721033454652,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204572,1721033454661,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204573,1721033454670,"fUST",-200.0,0.00025753,2,"2024-07-15T08:50:54.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204574,1721033454679,"fUST",-2808.39,0.00025753,2,"2024-07-15T08:50:54.679",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204575,1721033454690,"fUST",-845.85,0.00025753,2,"2024-07-15T08:50:54.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204576,1721033454699,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.699",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204577,1721033454708,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.708",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204578,1721033454717,"fUST",-1426.61,0.00025753,2,"2024-07-15T08:50:54.717",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204579,1721033454727,"fUST",-2773.2,0.00025753,2,"2024-07-15T08:50:54.727",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204580,1721033454736,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.736",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204581,1721033454746,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.746",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204582,1721033454755,"fUST",-334.78237714,0.00025753,2,"2024-07-15T08:50:54.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204583,1721033454765,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.765",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204584,1721033454774,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.774",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204585,1721033454784,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.784",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204586,1721033454793,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.793",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204587,1721033454802,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204588,1721033454812,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.812",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204589,1721033454821,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.821",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204590,1721033454830,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204591,1721033454839,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204592,1721033454849,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.849",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204593,1721033454858,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204594,1721033454868,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.868",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204595,1721033454877,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204596,1721033454886,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204597,1721033454895,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204598,1721033454904,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.904",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204599,1721033454914,"fUST",-841.56,0.00025753,2,"2024-07-15T08:50:54.914",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204600,1721033454924,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.924",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204601,1721033454933,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.933",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204602,1721033454942,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.942",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204603,1721033454952,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.952",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204604,1721033454962,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.962",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204605,1721033454971,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.971",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204606,1721033454981,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:54.981",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204607,1721033455077,"fUST",-3850.77,0.00025753,2,"2024-07-15T08:50:55.077",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204608,1721033455086,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204609,1721033455097,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.097",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204610,1721033455107,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204611,1721033455116,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204612,1721033455126,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.126",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204613,1721033455135,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.135",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204614,1721033455145,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.145",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204615,1721033455154,"fUST",-588.21377265,0.00025753,2,"2024-07-15T08:50:55.154",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204616,1721033455164,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.164",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204617,1721033455175,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.175",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204618,1721033455185,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204619,1721033455194,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204620,1721033455205,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204621,1721033455215,"fUST",-664.91,0.00025753,2,"2024-07-15T08:50:55.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204622,1721033455225,"fUST",-1626.76,0.00025753,2,"2024-07-15T08:50:55.225",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204623,1721033455238,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204624,1721033455247,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204625,1721033455258,"fUST",-291.9149805,0.00025753,2,"2024-07-15T08:50:55.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204626,1721033455269,"fUST",-765.72,0.00025753,2,"2024-07-15T08:50:55.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204627,1721033455279,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204628,1721033455289,"fUST",-505.78497756,0.00025753,2,"2024-07-15T08:50:55.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204629,1721033455298,"fUST",-609.72,0.00025753,2,"2024-07-15T08:50:55.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204630,1721033455308,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204631,1721033455318,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204632,1721033455328,"fUST",-21833.04,0.00025753,2,"2024-07-15T08:50:55.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204633,1721033455338,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204634,1721033455349,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204635,1721033455358,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204636,1721033455367,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.367",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204637,1721033455378,"fUST",-2439.81,0.00025753,2,"2024-07-15T08:50:55.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204638,1721033455387,"fUST",-510.98,0.00025753,2,"2024-07-15T08:50:55.387",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204639,1721033455397,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204640,1721033455406,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.406",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204641,1721033455416,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.416",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204642,1721033455425,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.425",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204643,1721033455435,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.435",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204644,1721033455445,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204645,1721033455455,"fUST",-503.83772313,0.00025753,2,"2024-07-15T08:50:55.455",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204646,1721033455464,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204647,1721033455474,"fUST",-4417.13,0.00025753,2,"2024-07-15T08:50:55.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204648,1721033455484,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204649,1721033455494,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.494",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204650,1721033455504,"fUST",-1034.76,0.00025753,2,"2024-07-15T08:50:55.504",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204651,1721033455513,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.513",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204652,1721033455523,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204653,1721033455533,"fUST",-151.0,0.00025753,7,"2024-07-15T08:50:55.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204654,1721033455542,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204655,1721033455552,"fUST",-504.22809658,0.00025753,2,"2024-07-15T08:50:55.552",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204656,1721033455562,"fUST",-780.19,0.00025753,2,"2024-07-15T08:50:55.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204657,1721033455572,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.572",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204658,1721033455582,"fUST",-151.0,0.00025753,7,"2024-07-15T08:50:55.582",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204659,1721033455592,"fUST",-4687.31,0.00025753,2,"2024-07-15T08:50:55.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204660,1721033455603,"fUST",-1264.1,0.00025753,2,"2024-07-15T08:50:55.603",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204661,1721033455612,"fUST",-587.18,0.00025753,2,"2024-07-15T08:50:55.612",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204662,1721033455622,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204663,1721033455631,"fUST",-509.1655062,0.00025753,2,"2024-07-15T08:50:55.631",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204664,1721033455641,"fUST",-1390.09,0.00025753,2,"2024-07-15T08:50:55.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204665,1721033455653,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.653",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204666,1721033455662,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.662",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204667,1721033455671,"fUST",-561.78,0.00025753,2,"2024-07-15T08:50:55.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204668,1721033455680,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.680",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204669,1721033455693,"fUST",-528.11052501,0.00025753,2,"2024-07-15T08:50:55.693",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204670,1721033455702,"fUST",-414.13985495,0.00025753,2,"2024-07-15T08:50:55.702",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204671,1721033455711,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.711",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204672,1721033455721,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.721",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204673,1721033455732,"fUST",-273.051489,0.00025753,7,"2024-07-15T08:50:55.732",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204674,1721033455742,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204675,1721033455752,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.752",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204676,1721033455761,"fUST",-273.051489,0.00025753,7,"2024-07-15T08:50:55.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204677,1721033455770,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204678,1721033455780,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204679,1721033455789,"fUST",-2212.25,0.00025753,2,"2024-07-15T08:50:55.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204680,1721033455798,"fUST",-175.511413,0.00025753,7,"2024-07-15T08:50:55.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204681,1721033455807,"fUST",-217.830584,0.00025753,2,"2024-07-15T08:50:55.807",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204682,1721033455817,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204683,1721033455826,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.826",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204684,1721033455836,"fUST",-175.511413,0.00025753,7,"2024-07-15T08:50:55.836",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204685,1721033455847,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.847",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204686,1721033455858,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204687,1721033455868,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.868",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204688,1721033455877,"fUST",-632.72487901,0.00025753,2,"2024-07-15T08:50:55.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204689,1721033455887,"fUST",-500.0,0.00025753,2,"2024-07-15T08:50:55.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204690,1721033455896,"fUST",-703.0,0.00025753,2,"2024-07-15T08:50:55.896",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204691,1721033455905,"fUST",-156.416538,0.00025771,2,"2024-07-15T08:50:55.905",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204692,1721033455915,"fUST",-197.495913,0.00025771,2,"2024-07-15T08:50:55.915",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204693,1721033455925,"fUST",-186.055508,0.00025771,2,"2024-07-15T08:50:55.925",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204694,1721033455935,"fUST",-600.0,0.00025776,2,"2024-07-15T08:50:55.935",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204695,1721033455945,"fUST",-1000.0,0.00025777,2,"2024-07-15T08:50:55.945",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204696,1721033455954,"fUST",-1000.0,0.00025779,2,"2024-07-15T08:50:55.954",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204697,1721033455964,"fUST",-318.29365018,0.00025802,2,"2024-07-15T08:50:55.964",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204698,1721033455974,"fUST",-215.5,0.00025903,2,"2024-07-15T08:50:55.974",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204699,1721033455983,"fUST",-151.0,0.00025903,2,"2024-07-15T08:50:55.983",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204700,1721033455994,"fUST",-326.779574,0.00025927,7,"2024-07-15T08:50:55.994",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204701,1721033456003,"fUST",-326.779574,0.00025927,7,"2024-07-15T08:50:56.003",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204702,1721033456013,"fUST",-220.431666,0.00025927,7,"2024-07-15T08:50:56.013",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204703,1721033456023,"fUST",-442.516801,0.00025927,7,"2024-07-15T08:50:56.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204704,1721033456032,"fUST",-442.516801,0.00025927,7,"2024-07-15T08:50:56.032",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204705,1721033456042,"fUST",-1061.766511,0.00025927,7,"2024-07-15T08:50:56.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204706,1721033456052,"fUST",-1061.766511,0.00025927,7,"2024-07-15T08:50:56.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204707,1721033456061,"fUST",-457.989968,0.00025927,7,"2024-07-15T08:50:56.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204708,1721033456071,"fUST",-457.989968,0.00025927,7,"2024-07-15T08:50:56.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204709,1721033456080,"fUST",-153.0,0.00025973,2,"2024-07-15T08:50:56.080",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204710,1721033456090,"fUST",-153.0,0.00025973,2,"2024-07-15T08:50:56.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204711,1721033456101,"fUST",-153.0,0.00025973,2,"2024-07-15T08:50:56.101",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204712,1721033456110,"fUST",-153.0,0.00025973,2,"2024-07-15T08:50:56.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204713,1721033456120,"fUST",-153.0,0.00025973,2,"2024-07-15T08:50:56.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204714,1721033456130,"fUST",-1245.9893827,0.0002599,2,"2024-07-15T08:50:56.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204715,1721033456143,"fUST",-160.0,0.00025992,5,"2024-07-15T08:50:56.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204716,1721033456152,"fUST",-995.46,0.00025997,3,"2024-07-15T08:50:56.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204717,1721033456162,"fUST",-511.0,0.00026,120,"2024-07-15T08:50:56.162",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204718,1721033456171,"fUST",-1000.0,0.00026,26,"2024-07-15T08:50:56.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204719,1721033456181,"fUST",-170754.42394491,0.00026,2,"2024-07-15T08:50:56.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204720,1721033456190,"fUST",-383625.4945,0.00026,2,"2024-07-15T08:50:56.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204721,1721033456200,"fUST",-5000.0,0.00026,2,"2024-07-15T08:50:56.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204722,1721033456210,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204723,1721033456219,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204724,1721033456229,"fUST",-165.191516,0.00026,2,"2024-07-15T08:50:56.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204725,1721033456239,"fUST",-165.191516,0.00026,2,"2024-07-15T08:50:56.239",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204726,1721033456248,"fUST",-165.191516,0.00026,2,"2024-07-15T08:50:56.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204727,1721033456258,"fUST",-165.191516,0.00026,2,"2024-07-15T08:50:56.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204728,1721033456267,"fUST",-413.556163,0.00026,7,"2024-07-15T08:50:56.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204729,1721033456277,"fUST",-413.556163,0.00026,7,"2024-07-15T08:50:56.277",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204730,1721033456286,"fUST",-413.556163,0.00026,7,"2024-07-15T08:50:56.286",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204731,1721033456296,"fUST",-413.556163,0.00026,7,"2024-07-15T08:50:56.296",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204732,1721033456305,"fUST",-165.977123,0.00026,7,"2024-07-15T08:50:56.305",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204733,1721033456315,"fUST",-165.977123,0.00026,7,"2024-07-15T08:50:56.315",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204734,1721033456324,"fUST",-165.977123,0.00026,7,"2024-07-15T08:50:56.324",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204735,1721033456333,"fUST",-165.977123,0.00026,7,"2024-07-15T08:50:56.333",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204736,1721033456343,"fUST",-242.981211,0.00026,7,"2024-07-15T08:50:56.343",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204737,1721033456356,"fUST",-242.981211,0.00026,7,"2024-07-15T08:50:56.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204738,1721033456365,"fUST",-242.981211,0.00026,7,"2024-07-15T08:50:56.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204739,1721033456375,"fUST",-242.981211,0.00026,7,"2024-07-15T08:50:56.375",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204740,1721033456386,"fUST",-165.088209,0.00026,7,"2024-07-15T08:50:56.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204741,1721033456396,"fUST",-165.088209,0.00026,7,"2024-07-15T08:50:56.396",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204742,1721033456405,"fUST",-165.088209,0.00026,7,"2024-07-15T08:50:56.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204743,1721033456414,"fUST",-165.088209,0.00026,7,"2024-07-15T08:50:56.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204744,1721033456424,"fUST",-152.82118,0.00026,7,"2024-07-15T08:50:56.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204745,1721033456433,"fUST",-152.82118,0.00026,7,"2024-07-15T08:50:56.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204746,1721033456443,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204747,1721033456452,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204748,1721033456461,"fUST",-152.82118,0.00026,7,"2024-07-15T08:50:56.461",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204749,1721033456471,"fUST",-152.82118,0.00026,7,"2024-07-15T08:50:56.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204750,1721033456481,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204751,1721033456491,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204752,1721033456501,"fUST",-299.603066,0.00026,7,"2024-07-15T08:50:56.501",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204753,1721033456510,"fUST",-299.603066,0.00026,7,"2024-07-15T08:50:56.510",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204754,1721033456520,"fUST",-299.603066,0.00026,7,"2024-07-15T08:50:56.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204755,1721033456530,"fUST",-299.603066,0.00026,7,"2024-07-15T08:50:56.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204756,1721033456539,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204757,1721033456550,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204758,1721033456560,"fUST",-811.866382,0.00026,2,"2024-07-15T08:50:56.560",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204759,1721033456570,"fUST",-811.866382,0.00026,2,"2024-07-15T08:50:56.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204760,1721033456580,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204761,1721033456591,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204762,1721033456602,"fUST",-811.866382,0.00026,2,"2024-07-15T08:50:56.602",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204763,1721033456612,"fUST",-811.866382,0.00026,2,"2024-07-15T08:50:56.612",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204764,1721033456621,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.621",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204765,1721033456630,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204766,1721033456641,"fUST",-167.915234,0.00026,7,"2024-07-15T08:50:56.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204767,1721033456655,"fUST",-154.72922386,0.00026,2,"2024-07-15T08:50:56.655",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204768,1721033456665,"fUST",-326.779574,0.00026,7,"2024-07-15T08:50:56.665",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204769,1721033456675,"fUST",-326.779574,0.00026,7,"2024-07-15T08:50:56.675",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204770,1721033456685,"fUST",-326.779574,0.00026,7,"2024-07-15T08:50:56.685",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204771,1721033456695,"fUST",-326.779574,0.00026,7,"2024-07-15T08:50:56.695",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204772,1721033456704,"fUST",-442.516801,0.00026,7,"2024-07-15T08:50:56.704",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204773,1721033456714,"fUST",-442.516801,0.00026,7,"2024-07-15T08:50:56.714",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204774,1721033456725,"fUST",-442.516801,0.00026,7,"2024-07-15T08:50:56.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204775,1721033456734,"fUST",-442.516801,0.00026,7,"2024-07-15T08:50:56.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204776,1721033456744,"fUST",-1061.766511,0.00026,7,"2024-07-15T08:50:56.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204777,1721033456754,"fUST",-1061.766511,0.00026,7,"2024-07-15T08:50:56.754",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204778,1721033456764,"fUST",-1061.766511,0.00026,7,"2024-07-15T08:50:56.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204779,1721033456773,"fUST",-1061.766511,0.00026,7,"2024-07-15T08:50:56.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204780,1721033456783,"fUST",-457.989968,0.00026,7,"2024-07-15T08:50:56.783",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204781,1721033456792,"fUST",-457.989968,0.00026,7,"2024-07-15T08:50:56.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204782,1721033456803,"fUST",-457.989968,0.00026,7,"2024-07-15T08:50:56.803",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204783,1721033456812,"fUST",-457.989968,0.00026,7,"2024-07-15T08:50:56.812",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204784,1721033456823,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.823",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204785,1721033456834,"fUST",-151.0,0.00026,7,"2024-07-15T08:50:56.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204786,1721033456843,"fUST",-260.453734,0.00026,7,"2024-07-15T08:50:56.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204787,1721033456856,"fUST",-273.051489,0.00026,7,"2024-07-15T08:50:56.856",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204788,1721033456866,"fUST",-273.051489,0.00026,7,"2024-07-15T08:50:56.866",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204789,1721033456877,"fUST",-273.051489,0.00026,7,"2024-07-15T08:50:56.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204790,1721033456887,"fUST",-273.051489,0.00026,7,"2024-07-15T08:50:56.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204791,1721033456896,"fUST",-175.511413,0.00026,7,"2024-07-15T08:50:56.896",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204792,1721033456906,"fUST",-175.511413,0.00026,7,"2024-07-15T08:50:56.906",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204793,1721033456916,"fUST",-175.511413,0.00026,7,"2024-07-15T08:50:56.916",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204794,1721033456926,"fUST",-175.511413,0.00026,7,"2024-07-15T08:50:56.926",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204795,1721033456936,"fUST",-154.59445059,0.00026024,2,"2024-07-15T08:50:56.936",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204796,1721033456946,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:56.946",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204797,1721033456955,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:56.955",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204798,1721033456965,"fUST",-579.12536042,0.00026027,2,"2024-07-15T08:50:56.965",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204799,1721033456975,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:56.975",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204800,1721033456985,"fUST",-708.24,0.00026027,4,"2024-07-15T08:50:56.985",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204801,1721033456994,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:56.994",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204802,1721033457005,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204803,1721033457014,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204804,1721033457023,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204805,1721033457120,"fUST",-350.50030247,0.00026027,2,"2024-07-15T08:50:57.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204806,1721033457130,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204807,1721033457141,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.141",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204808,1721033457151,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204809,1721033457161,"fUST",-399.99001487,0.00026027,2,"2024-07-15T08:50:57.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204810,1721033457172,"fUST",-501.98,0.00026027,2,"2024-07-15T08:50:57.172",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204811,1721033457182,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.182",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204812,1721033457191,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.191",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204813,1721033457201,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.201",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204814,1721033457211,"fUST",-187.01726695,0.00026027,2,"2024-07-15T08:50:57.211",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204815,1721033457221,"fUST",-702.26,0.00026027,2,"2024-07-15T08:50:57.221",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204816,1721033457231,"fUST",-650.16,0.00026027,2,"2024-07-15T08:50:57.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204817,1721033457241,"fUST",-715.41,0.00026027,2,"2024-07-15T08:50:57.241",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204818,1721033457250,"fUST",-621.7,0.00026027,2,"2024-07-15T08:50:57.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204819,1721033457259,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.259",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204820,1721033457269,"fUST",-509.67089546,0.00026027,2,"2024-07-15T08:50:57.269",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204821,1721033457280,"fUST",-1392.42,0.00026027,2,"2024-07-15T08:50:57.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204822,1721033457289,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204823,1721033457299,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204824,1721033457308,"fUST",-791.68,0.00026027,2,"2024-07-15T08:50:57.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204825,1721033457318,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204826,1721033457328,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204827,1721033457337,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204828,1721033457349,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204829,1721033457358,"fUST",-847.82,0.00026027,2,"2024-07-15T08:50:57.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204830,1721033457368,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.368",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204831,1721033457378,"fUST",-517.08841575,0.00026027,2,"2024-07-15T08:50:57.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204832,1721033457387,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.387",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204833,1721033457398,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.398",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204834,1721033457408,"fUST",-1832.53,0.00026027,2,"2024-07-15T08:50:57.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204835,1721033457418,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.418",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204836,1721033457427,"fUST",-319.64320157,0.00026027,2,"2024-07-15T08:50:57.427",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204837,1721033457436,"fUST",-200.0,0.00026027,2,"2024-07-15T08:50:57.436",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204838,1721033457446,"fUST",-2808.39,0.00026027,2,"2024-07-15T08:50:57.446",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204839,1721033457455,"fUST",-845.85,0.00026027,2,"2024-07-15T08:50:57.455",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204840,1721033457464,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204841,1721033457474,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204842,1721033457483,"fUST",-1426.61,0.00026027,2,"2024-07-15T08:50:57.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204843,1721033457493,"fUST",-2773.2,0.00026027,2,"2024-07-15T08:50:57.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204844,1721033457502,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204845,1721033457512,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.512",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204846,1721033457521,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.521",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204847,1721033457530,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204848,1721033457541,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.541",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204849,1721033457550,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204850,1721033457559,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.559",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204851,1721033457569,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.569",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204852,1721033457579,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.579",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204853,1721033457588,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204854,1721033457600,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.600",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204855,1721033457610,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.610",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204856,1721033457620,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.620",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204857,1721033457630,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204858,1721033457639,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.639",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204859,1721033457648,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.648",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204860,1721033457662,"fUST",-643.05358336,0.00026027,2,"2024-07-15T08:50:57.662",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204861,1721033457671,"fUST",-841.56,0.00026027,2,"2024-07-15T08:50:57.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204862,1721033457681,"fUST",-511.69338959,0.00026027,2,"2024-07-15T08:50:57.681",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204863,1721033457691,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.691",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204864,1721033457700,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.700",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204865,1721033457710,"fUST",-519.18528763,0.00026027,2,"2024-07-15T08:50:57.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204866,1721033457720,"fUST",-506.17293729,0.00026027,2,"2024-07-15T08:50:57.720",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204867,1721033457731,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.731",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204868,1721033457741,"fUST",-3850.77,0.00026027,2,"2024-07-15T08:50:57.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204869,1721033457751,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.751",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204870,1721033457761,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.761",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204871,1721033457770,"fUST",-356.79895753,0.00026027,2,"2024-07-15T08:50:57.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204872,1721033457780,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204873,1721033457789,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204874,1721033457798,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204875,1721033457809,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.809",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204876,1721033457819,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.819",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204877,1721033457828,"fUST",-263.69642266,0.00026027,2,"2024-07-15T08:50:57.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204878,1721033457838,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204879,1721033457850,"fUST",-245.34,0.00026027,2,"2024-07-15T08:50:57.850",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204880,1721033457860,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204881,1721033457870,"fUST",-664.91,0.00026027,2,"2024-07-15T08:50:57.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204882,1721033457880,"fUST",-1626.76,0.00026027,2,"2024-07-15T08:50:57.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204883,1721033457890,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.890",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204884,1721033457900,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.900",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204885,1721033457910,"fUST",-765.72,0.00026027,2,"2024-07-15T08:50:57.910",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204886,1721033457920,"fUST",-546.94117693,0.00026027,2,"2024-07-15T08:50:57.920",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204887,1721033457930,"fUST",-609.72,0.00026027,2,"2024-07-15T08:50:57.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204888,1721033457939,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204889,1721033457950,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204890,1721033457960,"fUST",-21833.04,0.00026027,2,"2024-07-15T08:50:57.960",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204891,1721033457970,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204892,1721033457979,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204893,1721033457989,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:57.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204894,1721033457999,"fUST",-540.76950876,0.00026027,2,"2024-07-15T08:50:57.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204895,1721033458008,"fUST",-2439.81,0.00026027,2,"2024-07-15T08:50:58.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204896,1721033458018,"fUST",-510.98,0.00026027,2,"2024-07-15T08:50:58.018",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204897,1721033458027,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204898,1721033458037,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.037",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204899,1721033458046,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.046",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204900,1721033458056,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204901,1721033458067,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.067",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204902,1721033458077,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.077",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204903,1721033458086,"fUST",-4417.13,0.00026027,2,"2024-07-15T08:50:58.086",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204904,1721033458095,"fUST",-173.0,0.00026027,2,"2024-07-15T08:50:58.095",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204905,1721033458108,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.108",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204906,1721033458117,"fUST",-1034.76,0.00026027,2,"2024-07-15T08:50:58.117",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204907,1721033458128,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204908,1721033458138,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.138",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204909,1721033458148,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204910,1721033458157,"fUST",-780.19,0.00026027,2,"2024-07-15T08:50:58.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204911,1721033458168,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.168",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204912,1721033458178,"fUST",-4687.31,0.00026027,2,"2024-07-15T08:50:58.178",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204913,1721033458187,"fUST",-1264.1,0.00026027,2,"2024-07-15T08:50:58.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204914,1721033458197,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204915,1721033458207,"fUST",-1390.09,0.00026027,2,"2024-07-15T08:50:58.207",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204916,1721033458217,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.217",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204917,1721033458227,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.227",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204918,1721033458238,"fUST",-561.78,0.00026027,2,"2024-07-15T08:50:58.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204919,1721033458248,"fUST",-505.58573905,0.00026027,2,"2024-07-15T08:50:58.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204920,1721033458258,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204921,1721033458268,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.268",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204922,1721033458279,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204923,1721033458289,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.289",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204924,1721033458298,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204925,1721033458308,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204926,1721033458318,"fUST",-2212.25,0.00026027,2,"2024-07-15T08:50:58.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204927,1721033458328,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204928,1721033458338,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204929,1721033458348,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204930,1721033458363,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.363",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204931,1721033458372,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.372",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204932,1721033458382,"fUST",-500.0,0.00026027,2,"2024-07-15T08:50:58.382",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204933,1721033458391,"fUST",-703.0,0.00026027,2,"2024-07-15T08:50:58.391",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204934,1721033458401,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.401",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204935,1721033458410,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204936,1721033458420,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204937,1721033458429,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.429",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204938,1721033458439,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.439",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204939,1721033458449,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.449",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204940,1721033458459,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.459",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204941,1721033458468,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204942,1721033458477,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.477",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204943,1721033458487,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204944,1721033458497,"fUST",-306.0,0.00026027,2,"2024-07-15T08:50:58.497",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204945,1721033458507,"fUST",-153.0,0.00026027,2,"2024-07-15T08:50:58.507",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204946,1721033458517,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.517",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204947,1721033458527,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204948,1721033458537,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204949,1721033458547,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204950,1721033458557,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204951,1721033458567,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204952,1721033458578,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.578",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204953,1721033458588,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204954,1721033458598,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204955,1721033458609,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204956,1721033458620,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.620",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204957,1721033458629,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204958,1721033458639,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.639",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204959,1721033458649,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.649",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204960,1721033458663,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.663",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204961,1721033458672,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.672",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204962,1721033458682,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.682",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204963,1721033458691,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.691",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204964,1721033458701,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.701",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204965,1721033458710,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204966,1721033458719,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.719",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204967,1721033458729,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.729",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204968,1721033458739,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.739",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204969,1721033458749,"fUST",-206.3900376,0.00026027,2,"2024-07-15T08:50:58.749",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204970,1721033458758,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204971,1721033458769,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204972,1721033458778,"fUST",-293.5691494,0.00026027,2,"2024-07-15T08:50:58.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204973,1721033458788,"fUST",-600.0,0.00026045,2,"2024-07-15T08:50:58.788",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204974,1721033458797,"fUST",-152.66982668,0.00026059,2,"2024-07-15T08:50:58.797",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204975,1721033458807,"fUST",-153.0,0.00026082,2,"2024-07-15T08:50:58.807",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204976,1721033458817,"fUST",-150.18278731,0.00026088,2,"2024-07-15T08:50:58.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204977,1721033458827,"fUST",-153.0,0.0002611,2,"2024-07-15T08:50:58.827",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204978,1721033458836,"fUST",-150.18278731,0.00026131,2,"2024-07-15T08:50:58.836",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204979,1721033458846,"fUST",-155.0,0.0002616,10,"2024-07-15T08:50:58.846",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204980,1721033458858,"fUST",-399.96117285,0.00026196,2,"2024-07-15T08:50:58.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204981,1721033458867,"fUST",-815.5237345,0.00026203,2,"2024-07-15T08:50:58.867",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204982,1721033458877,"fUST",-167.34932711,0.00026234,2,"2024-07-15T08:50:58.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204983,1721033458887,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:58.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204984,1721033458897,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:58.897",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204985,1721033458906,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:58.906",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204986,1721033458915,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:58.915",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204987,1721033458926,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:58.926",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204988,1721033459013,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:59.013",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204989,1721033459024,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:59.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204990,1721033459033,"fUST",-153.0,0.00026247,2,"2024-07-15T08:50:59.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204991,1721033459042,"fUST",-152.66982668,0.00026265,2,"2024-07-15T08:50:59.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204992,1721033459052,"fUST",-154.59445059,0.00026266,2,"2024-07-15T08:50:59.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204993,1721033459061,"fUST",-150.18278731,0.00026276,2,"2024-07-15T08:50:59.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204994,1721033459071,"fUST",-425.151,0.0002628,2,"2024-07-15T08:50:59.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204995,1721033459081,"fUST",-3200.0,0.0002628,2,"2024-07-15T08:50:59.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204996,1721033459090,"fUST",-175.511413,0.0002628,7,"2024-07-15T08:50:59.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204997,1721033459102,"fUST",-175.511413,0.0002628,7,"2024-07-15T08:50:59.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204998,1721033459112,"fUST",-815.5237345,0.00026285,2,"2024-07-15T08:50:59.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332204999,1721033459122,"fUST",-165.191516,0.000263,2,"2024-07-15T08:50:59.122",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205000,1721033459131,"fUST",-165.191516,0.000263,2,"2024-07-15T08:50:59.131",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205001,1721033459143,"fUST",-413.556163,0.000263,7,"2024-07-15T08:50:59.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205002,1721033459152,"fUST",-413.556163,0.000263,7,"2024-07-15T08:50:59.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205003,1721033459161,"fUST",-165.977123,0.000263,7,"2024-07-15T08:50:59.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205004,1721033459171,"fUST",-165.977123,0.000263,7,"2024-07-15T08:50:59.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205005,1721033459182,"fUST",-242.981211,0.000263,7,"2024-07-15T08:50:59.182",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205006,1721033459192,"fUST",-242.981211,0.000263,7,"2024-07-15T08:50:59.192",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205007,1721033459204,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.204",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205008,1721033459214,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205009,1721033459223,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.223",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205010,1721033459233,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205011,1721033459242,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.242",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205012,1721033459251,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.251",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205013,1721033459260,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205014,1721033459270,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205015,1721033459279,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.279",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205016,1721033459288,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.288",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205017,1721033459297,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.297",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205018,1721033459307,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.307",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205019,1721033459317,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.317",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205020,1721033459327,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205021,1721033459336,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.336",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205022,1721033459346,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205023,1721033459358,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205024,1721033459367,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.367",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205025,1721033459377,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.377",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205026,1721033459386,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205027,1721033459395,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.395",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205028,1721033459405,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205029,1721033459414,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205030,1721033459424,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205031,1721033459433,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.433",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205032,1721033459443,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205033,1721033459452,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.452",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205034,1721033459462,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205035,1721033459472,"fUST",-165.088209,0.000263,7,"2024-07-15T08:50:59.472",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205036,1721033459481,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205037,1721033459492,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.492",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205038,1721033459501,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.501",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205039,1721033459510,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.510",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205040,1721033459520,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205041,1721033459529,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205042,1721033459539,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205043,1721033459549,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.549",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205044,1721033459558,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205045,1721033459567,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205046,1721033459576,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.576",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205047,1721033459585,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.585",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205048,1721033459595,"fUST",-165.088209,0.000263,7,"2024-07-15T08:50:59.595",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205049,1721033459608,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.608",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205050,1721033459618,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.618",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205051,1721033459628,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205052,1721033459639,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.639",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205053,1721033459650,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.650",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205054,1721033459664,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.664",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205055,1721033459674,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.674",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205056,1721033459683,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205057,1721033459694,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205058,1721033459703,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.703",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205059,1721033459713,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.713",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205060,1721033459723,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205061,1721033459734,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205062,1721033459743,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.743",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205063,1721033459752,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.752",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205064,1721033459762,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.762",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205065,1721033459771,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.771",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205066,1721033459780,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205067,1721033459790,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.790",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205068,1721033459799,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205069,1721033459809,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.809",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205070,1721033459818,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.818",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205071,1721033459828,"fUST",-1000.0,0.000263,7,"2024-07-15T08:50:59.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205072,1721033459837,"fUST",-808.460476,0.000263,7,"2024-07-15T08:50:59.837",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205073,1721033459847,"fUST",-152.82118,0.000263,7,"2024-07-15T08:50:59.847",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205074,1721033459860,"fUST",-152.82118,0.000263,7,"2024-07-15T08:50:59.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205075,1721033459869,"fUST",-151.0,0.000263,7,"2024-07-15T08:50:59.869",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205076,1721033459879,"fUST",-299.603066,0.000263,7,"2024-07-15T08:50:59.879",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205077,1721033459888,"fUST",-299.603066,0.000263,7,"2024-07-15T08:50:59.888",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205078,1721033459897,"fUST",-151.0,0.000263,7,"2024-07-15T08:50:59.897",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205079,1721033459908,"fUST",-811.866382,0.000263,2,"2024-07-15T08:50:59.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205080,1721033459917,"fUST",-151.0,0.000263,7,"2024-07-15T08:50:59.917",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205081,1721033459926,"fUST",-811.866382,0.000263,2,"2024-07-15T08:50:59.926",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205082,1721033459936,"fUST",-151.0,0.000263,7,"2024-07-15T08:50:59.936",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205083,1721033459945,"fUST",-326.779574,0.000263,7,"2024-07-15T08:50:59.945",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205084,1721033459956,"fUST",-326.779574,0.000263,7,"2024-07-15T08:50:59.956",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205085,1721033459965,"fUST",-442.516801,0.000263,7,"2024-07-15T08:50:59.965",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205086,1721033459974,"fUST",-442.516801,0.000263,7,"2024-07-15T08:50:59.974",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205087,1721033459984,"fUST",-1061.766511,0.000263,7,"2024-07-15T08:50:59.984",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205088,1721033459993,"fUST",-1061.766511,0.000263,7,"2024-07-15T08:50:59.993",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205089,1721033460002,"fUST",-457.989968,0.000263,7,"2024-07-15T08:51:00.002",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205090,1721033460012,"fUST",-457.989968,0.000263,7,"2024-07-15T08:51:00.012",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205091,1721033460022,"fUST",-151.0,0.000263,7,"2024-07-15T08:51:00.022",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205092,1721033460033,"fUST",-273.051489,0.000263,7,"2024-07-15T08:51:00.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205093,1721033460042,"fUST",-273.051489,0.000263,7,"2024-07-15T08:51:00.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205094,1721033460052,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205095,1721033460061,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205096,1721033460071,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205097,1721033460081,"fUST",-708.24,0.00026301,4,"2024-07-15T08:51:00.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205098,1721033460091,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205099,1721033460103,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.103",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205100,1721033460113,"fUST",-204.39178416,0.00026301,2,"2024-07-15T08:51:00.113",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205101,1721033460122,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.122",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205102,1721033460132,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.132",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205103,1721033460141,"fUST",-378.0299681,0.00026301,2,"2024-07-15T08:51:00.141",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205104,1721033460151,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205105,1721033460160,"fUST",-501.98,0.00026301,2,"2024-07-15T08:51:00.160",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205106,1721033460169,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.169",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205107,1721033460180,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205108,1721033460190,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205109,1721033460199,"fUST",-702.26,0.00026301,2,"2024-07-15T08:51:00.199",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205110,1721033460208,"fUST",-650.16,0.00026301,2,"2024-07-15T08:51:00.208",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205111,1721033460218,"fUST",-715.41,0.00026301,2,"2024-07-15T08:51:00.218",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205112,1721033460228,"fUST",-621.7,0.00026301,2,"2024-07-15T08:51:00.228",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205113,1721033460238,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205114,1721033460248,"fUST",-1392.42,0.00026301,2,"2024-07-15T08:51:00.248",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205115,1721033460257,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205116,1721033460267,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205117,1721033460276,"fUST",-791.68,0.00026301,2,"2024-07-15T08:51:00.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205118,1721033460285,"fUST",-151.0,0.00026301,7,"2024-07-15T08:51:00.285",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205119,1721033460294,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.294",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205120,1721033460304,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.304",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205121,1721033460314,"fUST",-847.82,0.00026301,2,"2024-07-15T08:51:00.314",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205122,1721033460323,"fUST",-416.082217,0.00026301,2,"2024-07-15T08:51:00.323",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205123,1721033460334,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.334",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205124,1721033460344,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.344",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205125,1721033460356,"fUST",-1832.53,0.00026301,2,"2024-07-15T08:51:00.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205126,1721033460365,"fUST",-194.23235993,0.00026301,2,"2024-07-15T08:51:00.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205127,1721033460374,"fUST",-2808.39,0.00026301,2,"2024-07-15T08:51:00.374",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205128,1721033460383,"fUST",-845.85,0.00026301,2,"2024-07-15T08:51:00.383",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205129,1721033460393,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.393",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205130,1721033460402,"fUST",-1426.61,0.00026301,2,"2024-07-15T08:51:00.402",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205131,1721033460412,"fUST",-2773.2,0.00026301,2,"2024-07-15T08:51:00.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205132,1721033460421,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.421",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205133,1721033460430,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.430",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205134,1721033460440,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.440",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205135,1721033460450,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.450",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205136,1721033460458,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.458",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205137,1721033460468,"fUST",-172.26287292,0.00026301,2,"2024-07-15T08:51:00.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205138,1721033460477,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.477",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205139,1721033460487,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.487",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205140,1721033460496,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205141,1721033460506,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.506",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205142,1721033460515,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.515",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205143,1721033460525,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.525",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205144,1721033460535,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.535",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205145,1721033460544,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.544",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205146,1721033460554,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.554",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205147,1721033460562,"fUST",-841.56,0.00026301,2,"2024-07-15T08:51:00.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205148,1721033460571,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205149,1721033460580,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205150,1721033460589,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205151,1721033460599,"fUST",-3850.77,0.00026301,2,"2024-07-15T08:51:00.599",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205152,1721033460612,"fUST",-311.41885475,0.00026301,2,"2024-07-15T08:51:00.612",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205153,1721033460621,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.621",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205154,1721033460630,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205155,1721033460640,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205156,1721033460730,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205157,1721033460740,"fUST",-514.00914692,0.00026301,2,"2024-07-15T08:51:00.740",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205158,1721033460750,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205159,1721033460759,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.759",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205160,1721033460769,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.769",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205161,1721033460778,"fUST",-664.91,0.00026301,2,"2024-07-15T08:51:00.778",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205162,1721033460787,"fUST",-1626.76,0.00026301,2,"2024-07-15T08:51:00.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205163,1721033460796,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205164,1721033460806,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205165,1721033460815,"fUST",-765.72,0.00026301,2,"2024-07-15T08:51:00.815",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205166,1721033460824,"fUST",-609.72,0.00026301,2,"2024-07-15T08:51:00.824",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205167,1721033460834,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.834",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205168,1721033460843,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.843",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205169,1721033460855,"fUST",-21833.04,0.00026301,2,"2024-07-15T08:51:00.855",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205170,1721033460864,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.864",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205171,1721033460873,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.873",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205172,1721033460883,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.883",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205173,1721033460892,"fUST",-2439.81,0.00026301,2,"2024-07-15T08:51:00.892",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205174,1721033460901,"fUST",-510.98,0.00026301,2,"2024-07-15T08:51:00.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205175,1721033460911,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205176,1721033460921,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.921",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205177,1721033460930,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205178,1721033460940,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205179,1721033460950,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205180,1721033460959,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205181,1721033460968,"fUST",-4417.13,0.00026301,2,"2024-07-15T08:51:00.968",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205182,1721033460977,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205183,1721033460986,"fUST",-1034.76,0.00026301,2,"2024-07-15T08:51:00.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205184,1721033460995,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:00.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205185,1721033461005,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205186,1721033461014,"fUST",-610.34182021,0.00026301,2,"2024-07-15T08:51:01.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205187,1721033461023,"fUST",-151.0,0.00026301,7,"2024-07-15T08:51:01.023",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205188,1721033461033,"fUST",-780.19,0.00026301,2,"2024-07-15T08:51:01.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205189,1721033461042,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205190,1721033461051,"fUST",-4687.31,0.00026301,2,"2024-07-15T08:51:01.051",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205191,1721033461061,"fUST",-1264.1,0.00026301,2,"2024-07-15T08:51:01.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205192,1721033461071,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205193,1721033461080,"fUST",-1390.09,0.00026301,2,"2024-07-15T08:51:01.080",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205194,1721033461090,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205195,1721033461100,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205196,1721033461113,"fUST",-561.78,0.00026301,2,"2024-07-15T08:51:01.113",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205197,1721033461123,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.123",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205198,1721033461133,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.133",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205199,1721033461143,"fUST",-273.051489,0.00026301,7,"2024-07-15T08:51:01.143",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205200,1721033461152,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205201,1721033461162,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.162",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205202,1721033461171,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205203,1721033461182,"fUST",-273.051496,0.00026301,7,"2024-07-15T08:51:01.182",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205204,1721033461191,"fUST",-649.55834355,0.00026301,2,"2024-07-15T08:51:01.191",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205205,1721033461200,"fUST",-2212.25,0.00026301,2,"2024-07-15T08:51:01.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205206,1721033461209,"fUST",-175.511413,0.00026301,7,"2024-07-15T08:51:01.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205207,1721033461218,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.218",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205208,1721033461228,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.228",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205209,1721033461237,"fUST",-175.511419,0.00026301,7,"2024-07-15T08:51:01.237",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205210,1721033461246,"fUST",-634.9,0.00026301,2,"2024-07-15T08:51:01.246",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205211,1721033461256,"fUST",-475.64,0.00026301,2,"2024-07-15T08:51:01.256",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205212,1721033461265,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.265",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205213,1721033461274,"fUST",-500.0,0.00026301,2,"2024-07-15T08:51:01.274",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205214,1721033461284,"fUST",-927.94601428,0.00026313,2,"2024-07-15T08:51:01.284",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205215,1721033461293,"fUST",-600.0,0.00026313,2,"2024-07-15T08:51:01.293",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205216,1721033461302,"fUST",-927.94601428,0.00026327,2,"2024-07-15T08:51:01.302",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205217,1721033461311,"fUST",-927.94601428,0.00026333,2,"2024-07-15T08:51:01.311",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205218,1721033461321,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205219,1721033461330,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205220,1721033461338,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205221,1721033461348,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205222,1721033461363,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.363",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205223,1721033461372,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.372",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205224,1721033461381,"fUST",-153.0,0.00026356,2,"2024-07-15T08:51:01.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205225,1721033461390,"fUST",-153.93810722,0.00026383,2,"2024-07-15T08:51:01.390",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205226,1721033461399,"fUST",-153.0,0.00026384,2,"2024-07-15T08:51:01.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205227,1721033461408,"fUST",-153.0,0.00026384,2,"2024-07-15T08:51:01.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205228,1721033461417,"fUST",-153.0,0.00026384,2,"2024-07-15T08:51:01.417",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205229,1721033461427,"fUST",-153.0,0.00026384,2,"2024-07-15T08:51:01.427",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205230,1721033461436,"fUST",-153.0,0.00026384,2,"2024-07-15T08:51:01.436",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205231,1721033461446,"fUST",-215.5,0.00026415,2,"2024-07-15T08:51:01.446",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205232,1721033461456,"fUST",-151.0,0.00026415,2,"2024-07-15T08:51:01.456",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205233,1721033461465,"fUST",-152.66982668,0.00026436,2,"2024-07-15T08:51:01.465",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205234,1721033461474,"fUST",-153.0,0.00026438,2,"2024-07-15T08:51:01.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205235,1721033461483,"fUST",-153.0,0.00026438,2,"2024-07-15T08:51:01.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205236,1721033461493,"fUST",-153.0,0.00026438,2,"2024-07-15T08:51:01.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205237,1721033461502,"fUST",-153.0,0.00026438,2,"2024-07-15T08:51:01.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205238,1721033461511,"fUST",-153.0,0.00026438,2,"2024-07-15T08:51:01.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205239,1721033461520,"fUST",-156.0,0.0002646,2,"2024-07-15T08:51:01.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205240,1721033461529,"fUST",-3000.0,0.000265,2,"2024-07-15T08:51:01.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205241,1721033461539,"fUST",-3000.0,0.0002651,2,"2024-07-15T08:51:01.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205242,1721033461548,"fUST",-3000.0,0.0002652,2,"2024-07-15T08:51:01.548",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205243,1721033461558,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205244,1721033461567,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205245,1721033461575,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.575",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205246,1721033461584,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.584",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205247,1721033461593,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.593",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205248,1721033461604,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205249,1721033461613,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205250,1721033461622,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.622",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205251,1721033461632,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.632",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205252,1721033461642,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.642",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205253,1721033461652,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205254,1721033461665,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.665",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205255,1721033461674,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.674",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205256,1721033461683,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205257,1721033461695,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.695",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205258,1721033461704,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.704",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205259,1721033461714,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.714",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205260,1721033461723,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205261,1721033461733,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.733",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205262,1721033461742,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205263,1721033461753,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.753",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205264,1721033461762,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.762",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205265,1721033461771,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.771",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205266,1721033461780,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205267,1721033461789,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205268,1721033461798,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205269,1721033461808,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205270,1721033461818,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.818",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205271,1721033461828,"fUST",-153.0,0.00026521,2,"2024-07-15T08:51:01.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205272,1721033461838,"fUST",-3000.0,0.0002653,2,"2024-07-15T08:51:01.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205273,1721033461848,"fUST",-326.779574,0.0002653,7,"2024-07-15T08:51:01.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205274,1721033461860,"fUST",-326.779574,0.0002653,7,"2024-07-15T08:51:01.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205275,1721033461870,"fUST",-442.516801,0.0002653,7,"2024-07-15T08:51:01.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205276,1721033461879,"fUST",-442.516801,0.0002653,7,"2024-07-15T08:51:01.879",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205277,1721033461888,"fUST",-1061.766511,0.0002653,7,"2024-07-15T08:51:01.888",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205278,1721033461898,"fUST",-1061.766511,0.0002653,7,"2024-07-15T08:51:01.898",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205279,1721033461908,"fUST",-457.989968,0.0002653,7,"2024-07-15T08:51:01.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205280,1721033461918,"fUST",-457.989968,0.0002653,7,"2024-07-15T08:51:01.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205281,1721033461928,"fUST",-3000.0,0.0002654,2,"2024-07-15T08:51:01.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205282,1721033461939,"fUST",-152.66982668,0.00026544,2,"2024-07-15T08:51:01.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205283,1721033461949,"fUST",-152.66982668,0.00026548,2,"2024-07-15T08:51:01.949",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205284,1721033461958,"fUST",-3000.0,0.0002655,2,"2024-07-15T08:51:01.958",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205285,1721033461967,"fUST",-3000.0,0.0002656,2,"2024-07-15T08:51:01.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205286,1721033461977,"fUST",-3000.0,0.0002657,2,"2024-07-15T08:51:01.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205287,1721033461986,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:01.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205288,1721033461995,"fUST",-292.11014378,0.00026575,2,"2024-07-15T08:51:01.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205289,1721033462005,"fUST",-514.65275339,0.00026575,2,"2024-07-15T08:51:02.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205290,1721033462014,"fUST",-708.24,0.00026575,4,"2024-07-15T08:51:02.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205291,1721033462024,"fUST",-217.54059777,0.00026575,2,"2024-07-15T08:51:02.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205292,1721033462033,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205293,1721033462042,"fUST",-636.90766553,0.00026575,2,"2024-07-15T08:51:02.042",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205294,1721033462051,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.051",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205295,1721033462060,"fUST",-165.191516,0.00026575,2,"2024-07-15T08:51:02.060",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205296,1721033462069,"fUST",-165.191516,0.00026575,2,"2024-07-15T08:51:02.069",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205297,1721033462078,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.078",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205298,1721033462087,"fUST",-413.556163,0.00026575,7,"2024-07-15T08:51:02.087",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205299,1721033462096,"fUST",-413.556163,0.00026575,7,"2024-07-15T08:51:02.096",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205300,1721033462107,"fUST",-501.98,0.00026575,2,"2024-07-15T08:51:02.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205301,1721033462118,"fUST",-165.977123,0.00026575,7,"2024-07-15T08:51:02.118",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205302,1721033462127,"fUST",-165.977123,0.00026575,7,"2024-07-15T08:51:02.127",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205303,1721033462137,"fUST",-415.86513126,0.00026575,2,"2024-07-15T08:51:02.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205304,1721033462146,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.146",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205305,1721033462155,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.155",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205306,1721033462167,"fUST",-702.26,0.00026575,2,"2024-07-15T08:51:02.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205307,1721033462176,"fUST",-242.981211,0.00026575,7,"2024-07-15T08:51:02.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205308,1721033462185,"fUST",-650.16,0.00026575,2,"2024-07-15T08:51:02.185",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205309,1721033462193,"fUST",-242.981211,0.00026575,7,"2024-07-15T08:51:02.193",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205310,1721033462273,"fUST",-715.41,0.00026575,2,"2024-07-15T08:51:02.273",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205311,1721033462282,"fUST",-621.7,0.00026575,2,"2024-07-15T08:51:02.282",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205312,1721033462292,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.292",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205313,1721033462302,"fUST",-165.088209,0.00026575,7,"2024-07-15T08:51:02.302",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205314,1721033462311,"fUST",-165.088209,0.00026575,7,"2024-07-15T08:51:02.311",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205315,1721033462321,"fUST",-1392.42,0.00026575,2,"2024-07-15T08:51:02.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205316,1721033462330,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.330",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205317,1721033462340,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205318,1721033462349,"fUST",-791.68,0.00026575,2,"2024-07-15T08:51:02.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205319,1721033462362,"fUST",-152.82118,0.00026575,7,"2024-07-15T08:51:02.362",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205320,1721033462372,"fUST",-152.82118,0.00026575,7,"2024-07-15T08:51:02.372",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205321,1721033462381,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205322,1721033462391,"fUST",-151.0,0.00026575,7,"2024-07-15T08:51:02.391",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205323,1721033462400,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.400",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205324,1721033462410,"fUST",-847.82,0.00026575,2,"2024-07-15T08:51:02.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205325,1721033462420,"fUST",-299.603066,0.00026575,7,"2024-07-15T08:51:02.420",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205326,1721033462431,"fUST",-299.603066,0.00026575,7,"2024-07-15T08:51:02.431",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205327,1721033462441,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.441",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205328,1721033462451,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.451",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205329,1721033462461,"fUST",-1832.53,0.00026575,2,"2024-07-15T08:51:02.461",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205330,1721033462470,"fUST",-151.0,0.00026575,7,"2024-07-15T08:51:02.470",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205331,1721033462479,"fUST",-811.866382,0.00026575,2,"2024-07-15T08:51:02.479",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205332,1721033462490,"fUST",-151.0,0.00026575,7,"2024-07-15T08:51:02.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205333,1721033462499,"fUST",-811.866382,0.00026575,2,"2024-07-15T08:51:02.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205334,1721033462509,"fUST",-2808.39,0.00026575,2,"2024-07-15T08:51:02.509",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205335,1721033462518,"fUST",-845.85,0.00026575,2,"2024-07-15T08:51:02.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205336,1721033462527,"fUST",-366.78957763,0.00026575,2,"2024-07-15T08:51:02.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205337,1721033462537,"fUST",-1426.61,0.00026575,2,"2024-07-15T08:51:02.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205338,1721033462547,"fUST",-2773.2,0.00026575,2,"2024-07-15T08:51:02.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205339,1721033462557,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205340,1721033462567,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205341,1721033462576,"fUST",-534.02865996,0.00026575,2,"2024-07-15T08:51:02.576",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205342,1721033462586,"fUST",-404.93395029,0.00026575,2,"2024-07-15T08:51:02.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205343,1721033462597,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.597",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205344,1721033462609,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205345,1721033462619,"fUST",-225.728948,0.00026575,7,"2024-07-15T08:51:02.619",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205346,1721033462629,"fUST",-495.86811673,0.00026575,2,"2024-07-15T08:51:02.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205347,1721033462640,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205348,1721033462652,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205349,1721033462665,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.665",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205350,1721033462675,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.675",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205351,1721033462683,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.683",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205352,1721033462694,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205353,1721033462703,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.703",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205354,1721033462712,"fUST",-841.56,0.00026575,2,"2024-07-15T08:51:02.712",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205355,1721033462722,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.722",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205356,1721033462734,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205357,1721033462745,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205358,1721033462755,"fUST",-3850.77,0.00026575,2,"2024-07-15T08:51:02.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205359,1721033462764,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205360,1721033462773,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205361,1721033462784,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.784",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205362,1721033462793,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.793",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205363,1721033462803,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.803",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205364,1721033462814,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.814",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205365,1721033462825,"fUST",-664.91,0.00026575,2,"2024-07-15T08:51:02.825",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205366,1721033462835,"fUST",-1626.76,0.00026575,2,"2024-07-15T08:51:02.835",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205367,1721033462844,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.844",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205368,1721033462858,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205369,1721033462869,"fUST",-765.72,0.00026575,2,"2024-07-15T08:51:02.869",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205370,1721033462878,"fUST",-609.72,0.00026575,2,"2024-07-15T08:51:02.878",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205371,1721033462887,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.887",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205372,1721033462896,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.896",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205373,1721033462906,"fUST",-21833.04,0.00026575,2,"2024-07-15T08:51:02.906",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205374,1721033462916,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.916",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205375,1721033462927,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.927",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205376,1721033462937,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.937",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205377,1721033462947,"fUST",-2439.81,0.00026575,2,"2024-07-15T08:51:02.947",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205378,1721033462958,"fUST",-510.98,0.00026575,2,"2024-07-15T08:51:02.958",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205379,1721033462967,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205380,1721033462979,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205381,1721033462989,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205382,1721033462999,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:02.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205383,1721033463009,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205384,1721033463020,"fUST",-561.9509239,0.00026575,2,"2024-07-15T08:51:03.020",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205385,1721033463030,"fUST",-4417.13,0.00026575,2,"2024-07-15T08:51:03.030",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205386,1721033463040,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.040",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205387,1721033463051,"fUST",-1034.76,0.00026575,2,"2024-07-15T08:51:03.051",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205388,1721033463061,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205389,1721033463071,"fUST",-167.15,0.00026575,2,"2024-07-15T08:51:03.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205390,1721033463082,"fUST",-780.19,0.00026575,2,"2024-07-15T08:51:03.082",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205391,1721033463091,"fUST",-175.26545851,0.00026575,2,"2024-07-15T08:51:03.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205392,1721033463100,"fUST",-4687.31,0.00026575,2,"2024-07-15T08:51:03.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205393,1721033463112,"fUST",-1264.1,0.00026575,2,"2024-07-15T08:51:03.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205394,1721033463122,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.122",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205395,1721033463132,"fUST",-1390.09,0.00026575,2,"2024-07-15T08:51:03.132",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205396,1721033463141,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.141",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205397,1721033463151,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.151",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205398,1721033463161,"fUST",-561.78,0.00026575,2,"2024-07-15T08:51:03.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205399,1721033463170,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205400,1721033463180,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205401,1721033463189,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.189",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205402,1721033463198,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.198",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205403,1721033463208,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.208",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205404,1721033463217,"fUST",-2212.25,0.00026575,2,"2024-07-15T08:51:03.217",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205405,1721033463226,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205406,1721033463236,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.236",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205407,1721033463245,"fUST",-500.0,0.00026575,2,"2024-07-15T08:51:03.245",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205408,1721033463254,"fUST",-3000.0,0.0002658,2,"2024-07-15T08:51:03.254",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205409,1721033463264,"fUST",-152.66982668,0.0002658,2,"2024-07-15T08:51:03.264",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205410,1721033463274,"fUST",-961.9443635,0.00026582,2,"2024-07-15T08:51:03.274",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205411,1721033463283,"fUST",-3000.0,0.0002659,2,"2024-07-15T08:51:03.283",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205412,1721033463292,"fUST",-2060.82155056,0.000266,2,"2024-07-15T08:51:03.292",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205413,1721033463302,"fUST",-3000.0,0.000266,2,"2024-07-15T08:51:03.302",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205414,1721033463311,"fUST",-5071.12377993,0.0002661,30,"2024-07-15T08:51:03.311",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205415,1721033463320,"fUST",-3000.0,0.0002661,2,"2024-07-15T08:51:03.320",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205416,1721033463329,"fUST",-3000.0,0.0002662,2,"2024-07-15T08:51:03.329",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205417,1721033463338,"fUST",-3000.0,0.0002663,2,"2024-07-15T08:51:03.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205418,1721033463347,"fUST",-3000.0,0.0002664,2,"2024-07-15T08:51:03.347",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205419,1721033463360,"fUST",-150.18278731,0.00026641,2,"2024-07-15T08:51:03.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205420,1721033463369,"fUST",-3000.0,0.0002665,2,"2024-07-15T08:51:03.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205421,1721033463378,"fUST",-927.94601428,0.00026654,2,"2024-07-15T08:51:03.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205422,1721033463387,"fUST",-3000.0,0.0002666,2,"2024-07-15T08:51:03.387",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205423,1721033463397,"fUST",-153.93810722,0.00026667,2,"2024-07-15T08:51:03.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205424,1721033463407,"fUST",-202.65467624,0.00026669,2,"2024-07-15T08:51:03.407",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205425,1721033463416,"fUST",-3000.0,0.0002667,2,"2024-07-15T08:51:03.416",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205426,1721033463425,"fUST",-3000.0,0.0002668,2,"2024-07-15T08:51:03.425",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205427,1721033463435,"fUST",-3000.0,0.0002669,2,"2024-07-15T08:51:03.435",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205428,1721033463445,"fUST",-399.96117285,0.00026699,2,"2024-07-15T08:51:03.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205429,1721033463454,"fUST",-3000.0,0.000267,2,"2024-07-15T08:51:03.454",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205430,1721033463464,"fUST",-180.0,0.000267,2,"2024-07-15T08:51:03.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205431,1721033463473,"fUST",-3000.0,0.0002671,2,"2024-07-15T08:51:03.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205432,1721033463482,"fUST",-3000.0,0.0002672,2,"2024-07-15T08:51:03.482",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205433,1721033463492,"fUST",-3000.0,0.0002673,2,"2024-07-15T08:51:03.492",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205434,1721033463502,"fUST",-326.779574,0.0002673,7,"2024-07-15T08:51:03.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205435,1721033463511,"fUST",-326.779574,0.0002673,7,"2024-07-15T08:51:03.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205436,1721033463520,"fUST",-442.516801,0.0002673,7,"2024-07-15T08:51:03.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205437,1721033463530,"fUST",-442.516799,0.0002673,7,"2024-07-15T08:51:03.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205438,1721033463539,"fUST",-1061.766511,0.0002673,7,"2024-07-15T08:51:03.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205439,1721033463548,"fUST",-1061.766515,0.0002673,7,"2024-07-15T08:51:03.548",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205440,1721033463557,"fUST",-457.989968,0.0002673,7,"2024-07-15T08:51:03.557",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205441,1721033463568,"fUST",-457.989977,0.0002673,7,"2024-07-15T08:51:03.568",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205442,1721033463577,"fUST",-160.0,0.0002673,6,"2024-07-15T08:51:03.577",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205443,1721033463588,"fUST",-162.51165109,0.0002673,5,"2024-07-15T08:51:03.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205444,1721033463598,"fUST",-927.94601428,0.00026734,2,"2024-07-15T08:51:03.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205445,1721033463608,"fUST",-3000.0,0.0002674,2,"2024-07-15T08:51:03.608",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205446,1721033463617,"fUST",-927.94601428,0.00026748,2,"2024-07-15T08:51:03.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205447,1721033463626,"fUST",-3000.0,0.0002675,2,"2024-07-15T08:51:03.626",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205448,1721033463635,"fUST",-3000.0,0.0002676,2,"2024-07-15T08:51:03.635",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205449,1721033463644,"fUST",-3000.0,0.0002677,2,"2024-07-15T08:51:03.644",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205450,1721033463654,"fUST",-3000.0,0.0002678,2,"2024-07-15T08:51:03.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205451,1721033463666,"fUST",-3000.0,0.0002679,2,"2024-07-15T08:51:03.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205452,1721033463744,"fUST",-374.0,0.000268,2,"2024-07-15T08:51:03.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205453,1721033463755,"fUST",-246032.44412885,0.000268,2,"2024-07-15T08:51:03.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205454,1721033463764,"fUST",-304436.68401756,0.000268,2,"2024-07-15T08:51:03.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205455,1721033463773,"fUST",-748.0,0.000268,2,"2024-07-15T08:51:03.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205456,1721033463782,"fUST",-748.0,0.000268,2,"2024-07-15T08:51:03.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205457,1721033463792,"fUST",-165.191516,0.000268,2,"2024-07-15T08:51:03.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205458,1721033463802,"fUST",-165.191516,0.000268,2,"2024-07-15T08:51:03.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205459,1721033463811,"fUST",-413.556163,0.000268,7,"2024-07-15T08:51:03.811",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205460,1721033463821,"fUST",-413.556163,0.000268,7,"2024-07-15T08:51:03.821",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205461,1721033463830,"fUST",-165.977123,0.000268,7,"2024-07-15T08:51:03.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205462,1721033463840,"fUST",-165.977123,0.000268,7,"2024-07-15T08:51:03.840",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205463,1721033463850,"fUST",-3000.0,0.000268,2,"2024-07-15T08:51:03.850",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205464,1721033463860,"fUST",-242.981211,0.000268,7,"2024-07-15T08:51:03.860",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205465,1721033463870,"fUST",-242.981211,0.000268,7,"2024-07-15T08:51:03.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205466,1721033463880,"fUST",-165.088209,0.000268,7,"2024-07-15T08:51:03.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205467,1721033463889,"fUST",-165.088209,0.000268,7,"2024-07-15T08:51:03.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205468,1721033463899,"fUST",-152.82118,0.000268,7,"2024-07-15T08:51:03.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205469,1721033463908,"fUST",-152.82118,0.000268,7,"2024-07-15T08:51:03.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205470,1721033463918,"fUST",-151.0,0.000268,7,"2024-07-15T08:51:03.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205471,1721033463928,"fUST",-299.603066,0.000268,7,"2024-07-15T08:51:03.928",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205472,1721033463939,"fUST",-299.603066,0.000268,7,"2024-07-15T08:51:03.939",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205473,1721033463948,"fUST",-150.201898,0.000268,2,"2024-07-15T08:51:03.948",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205474,1721033463959,"fUST",-151.0,0.000268,7,"2024-07-15T08:51:03.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205475,1721033463970,"fUST",-811.866382,0.000268,2,"2024-07-15T08:51:03.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205476,1721033463979,"fUST",-153.320863,0.000268,7,"2024-07-15T08:51:03.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205477,1721033463989,"fUST",-811.866382,0.000268,2,"2024-07-15T08:51:03.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205478,1721033463999,"fUST",-1017.296106,0.000268,2,"2024-07-15T08:51:03.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205479,1721033464008,"fUST",-158.10073004,0.00026806,2,"2024-07-15T08:51:04.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205480,1721033464019,"fUST",-3000.0,0.0002681,2,"2024-07-15T08:51:04.019",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205481,1721033464028,"fUST",-3000.0,0.0002682,2,"2024-07-15T08:51:04.028",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205482,1721033464038,"fUST",-3000.0,0.0002683,2,"2024-07-15T08:51:04.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205483,1721033464048,"fUST",-3000.0,0.0002684,2,"2024-07-15T08:51:04.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205484,1721033464058,"fUST",-2121.71472377,0.00026848,2,"2024-07-15T08:51:04.058",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205485,1721033464068,"fUST",-207.12232712,0.00026849,2,"2024-07-15T08:51:04.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205486,1721033464078,"fUST",-708.24,0.00026849,4,"2024-07-15T08:51:04.078",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205487,1721033464088,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.088",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205488,1721033464097,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.097",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205489,1721033464109,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205490,1721033464119,"fUST",-501.98,0.00026849,2,"2024-07-15T08:51:04.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205491,1721033464129,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205492,1721033464139,"fUST",-702.26,0.00026849,2,"2024-07-15T08:51:04.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205493,1721033464150,"fUST",-650.16,0.00026849,2,"2024-07-15T08:51:04.150",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205494,1721033464161,"fUST",-715.41,0.00026849,2,"2024-07-15T08:51:04.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205495,1721033464172,"fUST",-621.7,0.00026849,2,"2024-07-15T08:51:04.172",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205496,1721033464183,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.183",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205497,1721033464194,"fUST",-1392.42,0.00026849,2,"2024-07-15T08:51:04.194",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205498,1721033464204,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.204",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205499,1721033464214,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.214",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205500,1721033464224,"fUST",-791.68,0.00026849,2,"2024-07-15T08:51:04.224",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205501,1721033464233,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.233",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205502,1721033464243,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205503,1721033464253,"fUST",-847.82,0.00026849,2,"2024-07-15T08:51:04.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205504,1721033464264,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.264",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205505,1721033464276,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205506,1721033464288,"fUST",-1832.53,0.00026849,2,"2024-07-15T08:51:04.288",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205507,1721033464298,"fUST",-2808.39,0.00026849,2,"2024-07-15T08:51:04.298",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205508,1721033464308,"fUST",-845.85,0.00026849,2,"2024-07-15T08:51:04.308",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205509,1721033464318,"fUST",-1426.61,0.00026849,2,"2024-07-15T08:51:04.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205510,1721033464328,"fUST",-2773.2,0.00026849,2,"2024-07-15T08:51:04.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205511,1721033464338,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205512,1721033464348,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205513,1721033464365,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.365",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205514,1721033464376,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.376",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205515,1721033464385,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.385",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205516,1721033464396,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.396",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205517,1721033464406,"fUST",-601.884997,0.00026849,2,"2024-07-15T08:51:04.406",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205518,1721033464416,"fUST",-527.72873348,0.00026849,2,"2024-07-15T08:51:04.416",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205519,1721033464426,"fUST",-527.44450704,0.00026849,2,"2024-07-15T08:51:04.426",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205520,1721033464437,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.437",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205521,1721033464447,"fUST",-841.56,0.00026849,2,"2024-07-15T08:51:04.447",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205522,1721033464457,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.457",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205523,1721033464468,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.468",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205524,1721033464479,"fUST",-3850.77,0.00026849,2,"2024-07-15T08:51:04.479",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205525,1721033464490,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205526,1721033464500,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.500",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205527,1721033464510,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.510",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205528,1721033464519,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.519",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205529,1721033464530,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205530,1721033464540,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.540",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205531,1721033464550,"fUST",-664.91,0.00026849,2,"2024-07-15T08:51:04.550",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205532,1721033464560,"fUST",-1626.76,0.00026849,2,"2024-07-15T08:51:04.560",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205533,1721033464570,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.570",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205534,1721033464581,"fUST",-765.72,0.00026849,2,"2024-07-15T08:51:04.581",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205535,1721033464591,"fUST",-609.72,0.00026849,2,"2024-07-15T08:51:04.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205536,1721033464601,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.601",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205537,1721033464618,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.618",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205538,1721033464630,"fUST",-21833.04,0.00026849,2,"2024-07-15T08:51:04.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205539,1721033464641,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205540,1721033464654,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205541,1721033464666,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205542,1721033464676,"fUST",-2439.81,0.00026849,2,"2024-07-15T08:51:04.676",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205543,1721033464685,"fUST",-510.98,0.00026849,2,"2024-07-15T08:51:04.685",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205544,1721033464697,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.697",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205545,1721033464707,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205546,1721033464716,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.716",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205547,1721033464729,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.729",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205548,1721033464740,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.740",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205549,1721033464750,"fUST",-4417.13,0.00026849,2,"2024-07-15T08:51:04.750",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205550,1721033464760,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205551,1721033464770,"fUST",-1034.76,0.00026849,2,"2024-07-15T08:51:04.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205552,1721033464780,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.780",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205553,1721033464790,"fUST",-780.19,0.00026849,2,"2024-07-15T08:51:04.790",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205554,1721033464799,"fUST",-4687.31,0.00026849,2,"2024-07-15T08:51:04.799",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205555,1721033464809,"fUST",-1264.1,0.00026849,2,"2024-07-15T08:51:04.809",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205556,1721033464819,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.819",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205557,1721033464829,"fUST",-1390.09,0.00026849,2,"2024-07-15T08:51:04.829",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205558,1721033464838,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205559,1721033464848,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205560,1721033464862,"fUST",-561.78,0.00026849,2,"2024-07-15T08:51:04.862",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205561,1721033464872,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.872",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205562,1721033464881,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.881",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205563,1721033464891,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205564,1721033464900,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.900",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205565,1721033464911,"fUST",-2212.25,0.00026849,2,"2024-07-15T08:51:04.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205566,1721033464921,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.921",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205567,1721033464931,"fUST",-500.0,0.00026849,2,"2024-07-15T08:51:04.931",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205568,1721033464941,"fUST",-151.0,0.00026849,7,"2024-07-15T08:51:04.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205569,1721033464951,"fUST",-201.19161,0.00026849,7,"2024-07-15T08:51:04.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205570,1721033464961,"fUST",-153.0,0.00026849,2,"2024-07-15T08:51:04.961",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205571,1721033464971,"fUST",-153.0,0.00026849,2,"2024-07-15T08:51:04.971",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205572,1721033464980,"fUST",-153.0,0.00026849,2,"2024-07-15T08:51:04.980",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205573,1721033464990,"fUST",-153.0,0.00026849,2,"2024-07-15T08:51:04.990",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205574,1721033464999,"fUST",-500.0,0.0002685,2,"2024-07-15T08:51:04.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205575,1721033465009,"fUST",-500.0,0.0002685,2,"2024-07-15T08:51:05.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205576,1721033465018,"fUST",-500.0,0.0002685,2,"2024-07-15T08:51:05.018",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205577,1721033465029,"fUST",-500.0,0.0002685,2,"2024-07-15T08:51:05.029",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205578,1721033465038,"fUST",-500.0,0.0002685,2,"2024-07-15T08:51:05.038",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205579,1721033465048,"fUST",-491.02113444,0.0002685,2,"2024-07-15T08:51:05.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205580,1721033465058,"fUST",-3000.0,0.0002685,2,"2024-07-15T08:51:05.058",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205581,1721033465068,"fUST",-3000.0,0.0002686,2,"2024-07-15T08:51:05.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205582,1721033465079,"fUST",-3000.0,0.0002687,2,"2024-07-15T08:51:05.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205583,1721033465159,"fUST",-399.96117285,0.00026878,2,"2024-07-15T08:51:05.159",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205584,1721033465170,"fUST",-3000.0,0.0002688,2,"2024-07-15T08:51:05.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205585,1721033465180,"fUST",-815.5237345,0.00026889,2,"2024-07-15T08:51:05.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205586,1721033465190,"fUST",-152.66982668,0.00026889,2,"2024-07-15T08:51:05.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205587,1721033465200,"fUST",-3000.0,0.0002689,2,"2024-07-15T08:51:05.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205588,1721033465210,"fUST",-399.96117285,0.00026899,2,"2024-07-15T08:51:05.210",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205589,1721033465219,"fUST",-3000.0,0.000269,2,"2024-07-15T08:51:05.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205590,1721033465229,"fUST",-3000.0,0.0002691,2,"2024-07-15T08:51:05.229",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205591,1721033465238,"fUST",-3000.0,0.0002692,2,"2024-07-15T08:51:05.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205592,1721033465247,"fUST",-215.5,0.00026927,2,"2024-07-15T08:51:05.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205593,1721033465257,"fUST",-151.0,0.00026927,2,"2024-07-15T08:51:05.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205594,1721033465267,"fUST",-3000.0,0.0002693,2,"2024-07-15T08:51:05.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205595,1721033465276,"fUST",-152.66982668,0.00026933,2,"2024-07-15T08:51:05.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205596,1721033465286,"fUST",-3000.0,0.0002694,2,"2024-07-15T08:51:05.286",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205597,1721033465296,"fUST",-154.59445059,0.00026947,2,"2024-07-15T08:51:05.296",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205598,1721033465306,"fUST",-3000.0,0.0002695,2,"2024-07-15T08:51:05.306",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205599,1721033465315,"fUST",-3000.0,0.0002696,2,"2024-07-15T08:51:05.315",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205600,1721033465325,"fUST",-3626.129056,0.0002697,2,"2024-07-15T08:51:05.325",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205601,1721033465335,"fUST",-2500.0,0.00027,2,"2024-07-15T08:51:05.335",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205602,1721033465344,"fUST",-500.0,0.00027,120,"2024-07-15T08:51:05.344",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205603,1721033465354,"fUST",-1000.0,0.00027,27,"2024-07-15T08:51:05.354",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205604,1721033465367,"fUST",-399.96117285,0.00027103,2,"2024-07-15T08:51:05.367",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205605,1721033465376,"fUST",-165.191516,0.00027122,2,"2024-07-15T08:51:05.376",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205606,1721033465386,"fUST",-165.191516,0.00027122,2,"2024-07-15T08:51:05.386",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205607,1721033465396,"fUST",-413.556163,0.00027122,7,"2024-07-15T08:51:05.396",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205608,1721033465405,"fUST",-413.556163,0.00027122,7,"2024-07-15T08:51:05.405",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205609,1721033465415,"fUST",-165.977123,0.00027122,7,"2024-07-15T08:51:05.415",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205610,1721033465424,"fUST",-165.977123,0.00027122,7,"2024-07-15T08:51:05.424",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205611,1721033465434,"fUST",-242.981211,0.00027122,7,"2024-07-15T08:51:05.434",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205612,1721033465443,"fUST",-242.981207,0.00027122,7,"2024-07-15T08:51:05.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205613,1721033465453,"fUST",-165.088209,0.00027122,7,"2024-07-15T08:51:05.453",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205614,1721033465463,"fUST",-165.08821,0.00027122,7,"2024-07-15T08:51:05.463",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205615,1721033465473,"fUST",-152.82118,0.00027122,7,"2024-07-15T08:51:05.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205616,1721033465483,"fUST",-152.821189,0.00027122,7,"2024-07-15T08:51:05.483",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205617,1721033465492,"fUST",-151.0,0.00027122,7,"2024-07-15T08:51:05.492",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205618,1721033465502,"fUST",-708.24,0.00027123,4,"2024-07-15T08:51:05.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205619,1721033465511,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205620,1721033465521,"fUST",-443.5020477,0.00027123,2,"2024-07-15T08:51:05.521",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205621,1721033465530,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205622,1721033465540,"fUST",-501.98,0.00027123,2,"2024-07-15T08:51:05.540",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205623,1721033465549,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.549",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205624,1721033465559,"fUST",-702.26,0.00027123,2,"2024-07-15T08:51:05.559",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205625,1721033465569,"fUST",-650.16,0.00027123,2,"2024-07-15T08:51:05.569",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205626,1721033465579,"fUST",-715.41,0.00027123,2,"2024-07-15T08:51:05.579",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205627,1721033465588,"fUST",-621.7,0.00027123,2,"2024-07-15T08:51:05.588",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205628,1721033465598,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205629,1721033465609,"fUST",-1392.42,0.00027123,2,"2024-07-15T08:51:05.609",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205630,1721033465618,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.618",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205631,1721033465628,"fUST",-378.94033317,0.00027123,2,"2024-07-15T08:51:05.628",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205632,1721033465638,"fUST",-791.68,0.00027123,2,"2024-07-15T08:51:05.638",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205633,1721033465648,"fUST",-345.54289741,0.00027123,2,"2024-07-15T08:51:05.648",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205634,1721033465660,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.660",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205635,1721033465670,"fUST",-847.82,0.00027123,2,"2024-07-15T08:51:05.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205636,1721033465679,"fUST",-299.603066,0.00027123,7,"2024-07-15T08:51:05.679",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205637,1721033465690,"fUST",-299.603063,0.00027123,7,"2024-07-15T08:51:05.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205638,1721033465700,"fUST",-191.93,0.00027123,2,"2024-07-15T08:51:05.700",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205639,1721033465710,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.710",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205640,1721033465720,"fUST",-1832.53,0.00027123,2,"2024-07-15T08:51:05.720",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205641,1721033465730,"fUST",-151.0,0.00027123,7,"2024-07-15T08:51:05.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205642,1721033465742,"fUST",-811.866382,0.00027123,2,"2024-07-15T08:51:05.742",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205643,1721033465751,"fUST",-811.866387,0.00027123,2,"2024-07-15T08:51:05.751",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205644,1721033465760,"fUST",-2808.39,0.00027123,2,"2024-07-15T08:51:05.760",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205645,1721033465770,"fUST",-845.85,0.00027123,2,"2024-07-15T08:51:05.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205646,1721033465779,"fUST",-1426.61,0.00027123,2,"2024-07-15T08:51:05.779",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205647,1721033465789,"fUST",-2773.2,0.00027123,2,"2024-07-15T08:51:05.789",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205648,1721033465798,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.798",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205649,1721033465808,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.808",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205650,1721033465818,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.818",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205651,1721033465828,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205652,1721033465838,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205653,1721033465848,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205654,1721033465859,"fUST",-841.56,0.00027123,2,"2024-07-15T08:51:05.859",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205655,1721033465869,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.869",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205656,1721033465879,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.879",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205657,1721033465889,"fUST",-3850.77,0.00027123,2,"2024-07-15T08:51:05.889",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205658,1721033465899,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205659,1721033465909,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.909",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205660,1721033465920,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.920",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205661,1721033465930,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205662,1721033465940,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205663,1721033465950,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205664,1721033465960,"fUST",-664.91,0.00027123,2,"2024-07-15T08:51:05.960",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205665,1721033465970,"fUST",-1626.76,0.00027123,2,"2024-07-15T08:51:05.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205666,1721033465979,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:05.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205667,1721033465990,"fUST",-765.72,0.00027123,2,"2024-07-15T08:51:05.990",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205668,1721033465999,"fUST",-609.72,0.00027123,2,"2024-07-15T08:51:05.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205669,1721033466009,"fUST",-397.25568511,0.00027123,2,"2024-07-15T08:51:06.009",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205670,1721033466019,"fUST",-468.96113482,0.00027123,2,"2024-07-15T08:51:06.019",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205671,1721033466029,"fUST",-21833.04,0.00027123,2,"2024-07-15T08:51:06.029",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205672,1721033466039,"fUST",-339.53442985,0.00027123,2,"2024-07-15T08:51:06.039",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205673,1721033466048,"fUST",-516.14284265,0.00027123,2,"2024-07-15T08:51:06.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205674,1721033466058,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.058",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205675,1721033466068,"fUST",-2439.81,0.00027123,2,"2024-07-15T08:51:06.068",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205676,1721033466078,"fUST",-510.98,0.00027123,2,"2024-07-15T08:51:06.078",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205677,1721033466089,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.089",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205678,1721033466099,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.099",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205679,1721033466110,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205680,1721033466120,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205681,1721033466129,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205682,1721033466139,"fUST",-4417.13,0.00027123,2,"2024-07-15T08:51:06.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205683,1721033466149,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.149",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205684,1721033466159,"fUST",-1034.76,0.00027123,2,"2024-07-15T08:51:06.159",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205685,1721033466170,"fUST",-611.81851223,0.00027123,2,"2024-07-15T08:51:06.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205686,1721033466180,"fUST",-780.19,0.00027123,2,"2024-07-15T08:51:06.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205687,1721033466190,"fUST",-4687.31,0.00027123,2,"2024-07-15T08:51:06.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205688,1721033466200,"fUST",-1264.1,0.00027123,2,"2024-07-15T08:51:06.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205689,1721033466209,"fUST",-1390.09,0.00027123,2,"2024-07-15T08:51:06.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205690,1721033466219,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205691,1721033466228,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.228",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205692,1721033466238,"fUST",-561.78,0.00027123,2,"2024-07-15T08:51:06.238",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205693,1721033466247,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205694,1721033466256,"fUST",-441.74916312,0.00027123,2,"2024-07-15T08:51:06.256",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205695,1721033466266,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.266",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205696,1721033466277,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.277",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205697,1721033466287,"fUST",-2212.25,0.00027123,2,"2024-07-15T08:51:06.287",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205698,1721033466297,"fUST",-500.0,0.00027123,2,"2024-07-15T08:51:06.297",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205699,1721033466307,"fUST",-187.96718893,0.00027123,2,"2024-07-15T08:51:06.307",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205700,1721033466318,"fUST",-171.5352576,0.00027123,2,"2024-07-15T08:51:06.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205701,1721033466327,"fUST",-815.5237345,0.00027174,2,"2024-07-15T08:51:06.327",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205702,1721033466337,"fUST",-152.66982668,0.00027178,2,"2024-07-15T08:51:06.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205703,1721033466414,"fUST",-399.96117285,0.0002718,2,"2024-07-15T08:51:06.414",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205704,1721033466425,"fUST",-263.979324,0.00027195,2,"2024-07-15T08:51:06.425",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205705,1721033466435,"fUST",-927.94601428,0.00027219,2,"2024-07-15T08:51:06.435",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205706,1721033466444,"fUST",-399.96117285,0.0002727,2,"2024-07-15T08:51:06.444",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205707,1721033466454,"fUST",-152.66982668,0.00027271,2,"2024-07-15T08:51:06.454",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205708,1721033466464,"fUST",-399.96117285,0.00027282,2,"2024-07-15T08:51:06.464",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205709,1721033466474,"fUST",-153.0,0.00027342,2,"2024-07-15T08:51:06.474",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205710,1721033466484,"fUST",-153.0,0.00027342,2,"2024-07-15T08:51:06.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205711,1721033466493,"fUST",-153.0,0.00027342,2,"2024-07-15T08:51:06.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205712,1721033466502,"fUST",-153.0,0.00027342,2,"2024-07-15T08:51:06.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205713,1721033466511,"fUST",-153.0,0.00027342,2,"2024-07-15T08:51:06.511",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205714,1721033466520,"fUST",-156.4544038,0.00027342,2,"2024-07-15T08:51:06.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205715,1721033466529,"fUST",-152.66982668,0.00027384,2,"2024-07-15T08:51:06.529",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205716,1721033466538,"fUST",-708.24,0.00027397,4,"2024-07-15T08:51:06.538",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205717,1721033466548,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.548",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205718,1721033466558,"fUST",-165.191516,0.00027397,2,"2024-07-15T08:51:06.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205719,1721033466567,"fUST",-165.191516,0.00027397,2,"2024-07-15T08:51:06.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205720,1721033466577,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.577",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205721,1721033466586,"fUST",-413.556163,0.00027397,7,"2024-07-15T08:51:06.586",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205722,1721033466595,"fUST",-413.556163,0.00027397,7,"2024-07-15T08:51:06.595",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205723,1721033466604,"fUST",-501.98,0.00027397,2,"2024-07-15T08:51:06.604",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205724,1721033466615,"fUST",-165.977123,0.00027397,7,"2024-07-15T08:51:06.615",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205725,1721033466625,"fUST",-165.977123,0.00027397,7,"2024-07-15T08:51:06.625",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205726,1721033466635,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.635",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205727,1721033466644,"fUST",-702.26,0.00027397,2,"2024-07-15T08:51:06.644",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205728,1721033466654,"fUST",-650.16,0.00027397,2,"2024-07-15T08:51:06.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205729,1721033466669,"fUST",-715.41,0.00027397,2,"2024-07-15T08:51:06.669",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205730,1721033466678,"fUST",-621.7,0.00027397,2,"2024-07-15T08:51:06.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205731,1721033466688,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.688",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205732,1721033466698,"fUST",-1392.42,0.00027397,2,"2024-07-15T08:51:06.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205733,1721033466708,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.708",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205734,1721033466723,"fUST",-791.68,0.00027397,2,"2024-07-15T08:51:06.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205735,1721033466734,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.734",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205736,1721033466744,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205737,1721033466754,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.754",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205738,1721033466764,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205739,1721033466773,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205740,1721033466782,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205741,1721033466792,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.792",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205742,1721033466802,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205743,1721033466813,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.813",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205744,1721033466823,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.823",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205745,1721033466832,"fUST",-590.88,0.00027397,2,"2024-07-15T08:51:06.832",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205746,1721033466842,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.842",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205747,1721033466852,"fUST",-847.82,0.00027397,2,"2024-07-15T08:51:06.852",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205748,1721033466863,"fUST",-540.06674061,0.00027397,2,"2024-07-15T08:51:06.863",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205749,1721033466872,"fUST",-1832.53,0.00027397,2,"2024-07-15T08:51:06.872",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205750,1721033466881,"fUST",-2808.39,0.00027397,2,"2024-07-15T08:51:06.881",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205751,1721033466891,"fUST",-845.85,0.00027397,2,"2024-07-15T08:51:06.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205752,1721033466901,"fUST",-1426.61,0.00027397,2,"2024-07-15T08:51:06.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205753,1721033466911,"fUST",-2773.2,0.00027397,2,"2024-07-15T08:51:06.911",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205754,1721033466920,"fUST",-596.49596165,0.00027397,2,"2024-07-15T08:51:06.920",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205755,1721033466930,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.930",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205756,1721033466940,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.940",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205757,1721033466950,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.950",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205758,1721033466960,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.960",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205759,1721033466970,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:06.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205760,1721033466988,"fUST",-841.56,0.00027397,2,"2024-07-15T08:51:06.988",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205761,1721033467004,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.004",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205762,1721033467024,"fUST",-616.71831334,0.00027397,2,"2024-07-15T08:51:07.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205763,1721033467044,"fUST",-3850.77,0.00027397,2,"2024-07-15T08:51:07.044",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205764,1721033467061,"fUST",-207.52641001,0.00027397,2,"2024-07-15T08:51:07.061",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205765,1721033467079,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.079",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205766,1721033467094,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.094",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205767,1721033467112,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205768,1721033467132,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.132",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205769,1721033467150,"fUST",-664.91,0.00027397,2,"2024-07-15T08:51:07.150",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205770,1721033467163,"fUST",-1626.76,0.00027397,2,"2024-07-15T08:51:07.163",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205771,1721033467180,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205772,1721033467199,"fUST",-765.72,0.00027397,2,"2024-07-15T08:51:07.199",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205773,1721033467215,"fUST",-609.72,0.00027397,2,"2024-07-15T08:51:07.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205774,1721033467230,"fUST",-21833.04,0.00027397,2,"2024-07-15T08:51:07.230",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205775,1721033467243,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.243",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205776,1721033467258,"fUST",-2439.81,0.00027397,2,"2024-07-15T08:51:07.258",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205777,1721033467273,"fUST",-510.98,0.00027397,2,"2024-07-15T08:51:07.273",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205778,1721033467291,"fUST",-240.2,0.00027397,2,"2024-07-15T08:51:07.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205779,1721033467305,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.305",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205780,1721033467321,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.321",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205781,1721033467336,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.336",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205782,1721033467350,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.350",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205783,1721033467366,"fUST",-4417.13,0.00027397,2,"2024-07-15T08:51:07.366",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205784,1721033467381,"fUST",-1034.76,0.00027397,2,"2024-07-15T08:51:07.381",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205785,1721033467397,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205786,1721033467412,"fUST",-780.19,0.00027397,2,"2024-07-15T08:51:07.412",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205787,1721033467427,"fUST",-4687.31,0.00027397,2,"2024-07-15T08:51:07.427",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205788,1721033467443,"fUST",-1264.1,0.00027397,2,"2024-07-15T08:51:07.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205789,1721033467457,"fUST",-1390.09,0.00027397,2,"2024-07-15T08:51:07.457",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205790,1721033467473,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205791,1721033467488,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.488",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205792,1721033467505,"fUST",-561.78,0.00027397,2,"2024-07-15T08:51:07.505",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205793,1721033467520,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.520",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205794,1721033467533,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205795,1721033467549,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:07.549",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205796,1721033467564,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205797,1721033467578,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.578",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205798,1721033467592,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205799,1721033467608,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.608",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205800,1721033467629,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205801,1721033467642,"fUST",-2212.25,0.00027397,2,"2024-07-15T08:51:07.642",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205802,1721033467652,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205803,1721033467667,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.667",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205804,1721033467678,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.678",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205805,1721033467689,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.689",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205806,1721033467699,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.699",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205807,1721033467709,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.709",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205808,1721033467719,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.719",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205809,1721033467730,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.730",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205810,1721033467741,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.741",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205811,1721033467752,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.752",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205812,1721033467762,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.762",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205813,1721033467772,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.772",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205814,1721033467932,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.932",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205815,1721033467948,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.948",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205816,1721033467959,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.959",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205817,1721033467969,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.969",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205818,1721033467979,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205819,1721033467989,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205820,1721033467999,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:07.999",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205821,1721033468008,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205822,1721033468017,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.017",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205823,1721033468027,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205824,1721033468036,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.036",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205825,1721033468047,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.047",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205826,1721033468056,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.056",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205827,1721033468066,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.066",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205828,1721033468075,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.075",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205829,1721033468084,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.084",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205830,1721033468094,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.094",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205831,1721033468104,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.104",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205832,1721033468119,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.119",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205833,1721033468129,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.129",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205834,1721033468139,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205835,1721033468149,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.149",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205836,1721033468158,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.158",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205837,1721033468168,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.168",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205838,1721033468177,"fUST",-500.0,0.00027397,2,"2024-07-15T08:51:08.177",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205839,1721033468187,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205840,1721033468197,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205841,1721033468207,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.207",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205842,1721033468216,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205843,1721033468225,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.225",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205844,1721033468235,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.235",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205845,1721033468244,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205846,1721033468253,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205847,1721033468262,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205848,1721033468272,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.272",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205849,1721033468282,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.282",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205850,1721033468291,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205851,1721033468300,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205852,1721033468309,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205853,1721033468319,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.319",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205854,1721033468328,"fUST",-1296.16593656,0.00027397,2,"2024-07-15T08:51:08.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205855,1721033468338,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205856,1721033468348,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205857,1721033468357,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.357",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205858,1721033468370,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.370",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205859,1721033468379,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.379",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205860,1721033468389,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.389",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205861,1721033468399,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.399",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205862,1721033468408,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.408",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205863,1721033468418,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.418",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205864,1721033468427,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.427",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205865,1721033468437,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.437",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205866,1721033468447,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.447",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205867,1721033468457,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.457",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205868,1721033468467,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.467",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205869,1721033468476,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.476",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205870,1721033468486,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.486",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205871,1721033468496,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.496",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205872,1721033468505,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.505",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205873,1721033468515,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.515",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205874,1721033468524,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.524",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205875,1721033468534,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.534",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205876,1721033468543,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.543",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205877,1721033468553,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.553",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205878,1721033468562,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.562",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205879,1721033468571,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205880,1721033468580,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.580",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205881,1721033468589,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205882,1721033468598,"fUST",-1279.44121479,0.00027397,2,"2024-07-15T08:51:08.598",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205883,1721033468607,"fUST",-6250.0,0.00027397,120,"2024-07-15T08:51:08.607",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205884,1721033468619,"fUST",-175.5061073,0.000274,2,"2024-07-15T08:51:08.619",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205885,1721033468629,"fUST",-927.94601428,0.00027427,2,"2024-07-15T08:51:08.629",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205886,1721033468639,"fUST",-154.59445059,0.00027437,2,"2024-07-15T08:51:08.639",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205887,1721033468648,"fUST",-215.5,0.00027439,2,"2024-07-15T08:51:08.648",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205888,1721033468661,"fUST",-151.0,0.00027439,2,"2024-07-15T08:51:08.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205889,1721033468670,"fUST",-150.18278731,0.00027448,2,"2024-07-15T08:51:08.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205890,1721033468680,"fUST",-43698.03022018,0.000275,2,"2024-07-15T08:51:08.680",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205891,1721033468689,"fUST",-152.24106769,0.00027512,2,"2024-07-15T08:51:08.689",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205892,1721033468698,"fUST",-150.18278731,0.00027517,2,"2024-07-15T08:51:08.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205893,1721033468707,"fUST",-399.96117285,0.00027561,2,"2024-07-15T08:51:08.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205894,1721033468717,"fUST",-153.93810722,0.00027576,2,"2024-07-15T08:51:08.717",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205895,1721033468727,"fUST",-2500.0,0.000276,2,"2024-07-15T08:51:08.727",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205896,1721033468736,"fUST",-165.191516,0.000276,2,"2024-07-15T08:51:08.736",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205897,1721033468745,"fUST",-165.191512,0.000276,2,"2024-07-15T08:51:08.745",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205898,1721033468755,"fUST",-413.556163,0.000276,7,"2024-07-15T08:51:08.755",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205899,1721033468764,"fUST",-413.556165,0.000276,7,"2024-07-15T08:51:08.764",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205900,1721033468773,"fUST",-165.977123,0.000276,7,"2024-07-15T08:51:08.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205901,1721033468784,"fUST",-165.977117,0.000276,7,"2024-07-15T08:51:08.784",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205902,1721033468794,"fUST",-156.0,0.0002767,13,"2024-07-15T08:51:08.794",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205903,1721033468803,"fUST",-708.24,0.00027671,4,"2024-07-15T08:51:08.803",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205904,1721033468812,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.812",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205905,1721033468822,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.822",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205906,1721033468831,"fUST",-501.98,0.00027671,2,"2024-07-15T08:51:08.831",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205907,1721033468841,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.841",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205908,1721033468851,"fUST",-702.26,0.00027671,2,"2024-07-15T08:51:08.851",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205909,1721033468861,"fUST",-650.16,0.00027671,2,"2024-07-15T08:51:08.861",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205910,1721033468871,"fUST",-715.41,0.00027671,2,"2024-07-15T08:51:08.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205911,1721033468881,"fUST",-621.7,0.00027671,2,"2024-07-15T08:51:08.881",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205912,1721033468892,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.892",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205913,1721033468902,"fUST",-1392.42,0.00027671,2,"2024-07-15T08:51:08.902",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205914,1721033468912,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.912",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205915,1721033468922,"fUST",-791.68,0.00027671,2,"2024-07-15T08:51:08.922",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205916,1721033468934,"fUST",-590.88,0.00027671,2,"2024-07-15T08:51:08.934",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205917,1721033468945,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:08.945",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205918,1721033468956,"fUST",-847.82,0.00027671,2,"2024-07-15T08:51:08.956",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205919,1721033468967,"fUST",-1832.53,0.00027671,2,"2024-07-15T08:51:08.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205920,1721033468978,"fUST",-2808.39,0.00027671,2,"2024-07-15T08:51:08.978",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205921,1721033468989,"fUST",-845.85,0.00027671,2,"2024-07-15T08:51:08.989",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205922,1721033468998,"fUST",-1426.61,0.00027671,2,"2024-07-15T08:51:08.998",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205923,1721033469007,"fUST",-2773.2,0.00027671,2,"2024-07-15T08:51:09.007",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205924,1721033469017,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.017",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205925,1721033469027,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.027",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205926,1721033469037,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.037",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205927,1721033469048,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.048",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205928,1721033469059,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.059",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205929,1721033469069,"fUST",-841.56,0.00027671,2,"2024-07-15T08:51:09.069",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205930,1721033469078,"fUST",-629.09067598,0.00027671,2,"2024-07-15T08:51:09.078",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205931,1721033469087,"fUST",-3850.77,0.00027671,2,"2024-07-15T08:51:09.087",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205932,1721033469097,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.097",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205933,1721033469106,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.106",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205934,1721033469118,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.118",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205935,1721033469128,"fUST",-168.09,0.00027671,2,"2024-07-15T08:51:09.128",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205936,1721033469137,"fUST",-664.91,0.00027671,2,"2024-07-15T08:51:09.137",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205937,1721033469146,"fUST",-1626.76,0.00027671,2,"2024-07-15T08:51:09.146",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205938,1721033469156,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.156",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205939,1721033469166,"fUST",-765.72,0.00027671,2,"2024-07-15T08:51:09.166",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205940,1721033469176,"fUST",-609.72,0.00027671,2,"2024-07-15T08:51:09.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205941,1721033469187,"fUST",-21833.04,0.00027671,2,"2024-07-15T08:51:09.187",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205942,1721033469197,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.197",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205943,1721033469206,"fUST",-2439.81,0.00027671,2,"2024-07-15T08:51:09.206",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205944,1721033469216,"fUST",-510.98,0.00027671,2,"2024-07-15T08:51:09.216",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205945,1721033469226,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205946,1721033469235,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.235",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205947,1721033469244,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205948,1721033469253,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205949,1721033469262,"fUST",-4417.13,0.00027671,2,"2024-07-15T08:51:09.262",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205950,1721033469272,"fUST",-1034.76,0.00027671,2,"2024-07-15T08:51:09.272",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205951,1721033469281,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205952,1721033469290,"fUST",-780.19,0.00027671,2,"2024-07-15T08:51:09.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205953,1721033469300,"fUST",-4687.31,0.00027671,2,"2024-07-15T08:51:09.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205954,1721033469309,"fUST",-1264.1,0.00027671,2,"2024-07-15T08:51:09.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205955,1721033469319,"fUST",-1390.09,0.00027671,2,"2024-07-15T08:51:09.319",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205956,1721033469329,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.329",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205957,1721033469340,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.340",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205958,1721033469349,"fUST",-561.78,0.00027671,2,"2024-07-15T08:51:09.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205959,1721033469358,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.358",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205960,1721033469369,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205961,1721033469378,"fUST",-2212.25,0.00027671,2,"2024-07-15T08:51:09.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205962,1721033469387,"fUST",-500.0,0.00027671,2,"2024-07-15T08:51:09.387",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205963,1721033469397,"fUST",-815.5237345,0.00027685,2,"2024-07-15T08:51:09.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205964,1721033469407,"fUST",-150.18278731,0.00027703,2,"2024-07-15T08:51:09.407",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205965,1721033469416,"fUST",-153.93810722,0.00027709,2,"2024-07-15T08:51:09.416",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205966,1721033469425,"fUST",-154.59445059,0.00027754,2,"2024-07-15T08:51:09.425",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205967,1721033469434,"fUST",-158.0,0.00027783,2,"2024-07-15T08:51:09.434",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205968,1721033469443,"fUST",-154.59445059,0.00027787,2,"2024-07-15T08:51:09.443",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205969,1721033469453,"fUST",-399.96117285,0.00027789,2,"2024-07-15T08:51:09.453",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205970,1721033469462,"fUST",-927.94601428,0.00027792,2,"2024-07-15T08:51:09.462",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205971,1721033469471,"fUST",-815.5237345,0.00027898,2,"2024-07-15T08:51:09.471",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205972,1721033469481,"fUST",-1428.41045179,0.000279,2,"2024-07-15T08:51:09.481",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205973,1721033469490,"fUST",-158.10073004,0.00027903,2,"2024-07-15T08:51:09.490",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205974,1721033469499,"fUST",-708.24,0.00027945,4,"2024-07-15T08:51:09.499",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205975,1721033469508,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.508",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205976,1721033469518,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.518",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205977,1721033469527,"fUST",-501.98,0.00027945,2,"2024-07-15T08:51:09.527",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205978,1721033469537,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205979,1721033469546,"fUST",-702.26,0.00027945,2,"2024-07-15T08:51:09.546",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205980,1721033469555,"fUST",-650.16,0.00027945,2,"2024-07-15T08:51:09.555",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205981,1721033469564,"fUST",-715.41,0.00027945,2,"2024-07-15T08:51:09.564",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205982,1721033469574,"fUST",-621.7,0.00027945,2,"2024-07-15T08:51:09.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205983,1721033469583,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.583",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205984,1721033469592,"fUST",-1392.42,0.00027945,2,"2024-07-15T08:51:09.592",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205985,1721033469601,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.601",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205986,1721033469611,"fUST",-791.68,0.00027945,2,"2024-07-15T08:51:09.611",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205987,1721033469620,"fUST",-590.88,0.00027945,2,"2024-07-15T08:51:09.620",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205988,1721033469630,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.630",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205989,1721033469640,"fUST",-847.82,0.00027945,2,"2024-07-15T08:51:09.640",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205990,1721033469651,"fUST",-1832.53,0.00027945,2,"2024-07-15T08:51:09.651",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205991,1721033469661,"fUST",-2808.39,0.00027945,2,"2024-07-15T08:51:09.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205992,1721033469670,"fUST",-845.85,0.00027945,2,"2024-07-15T08:51:09.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205993,1721033469679,"fUST",-2773.2,0.00027945,2,"2024-07-15T08:51:09.679",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205994,1721033469688,"fUST",-1426.61,0.00027945,2,"2024-07-15T08:51:09.688",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205995,1721033469698,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205996,1721033469707,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205997,1721033469718,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.718",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205998,1721033469728,"fUST",-474.09442449,0.00027945,2,"2024-07-15T08:51:09.728",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332205999,1721033469737,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.737",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206000,1721033469748,"fUST",-841.56,0.00027945,2,"2024-07-15T08:51:09.748",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206001,1721033469758,"fUST",-3850.77,0.00027945,2,"2024-07-15T08:51:09.758",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206002,1721033469768,"fUST",-435.4516322,0.00027945,2,"2024-07-15T08:51:09.768",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206003,1721033469777,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.777",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206004,1721033469787,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.787",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206005,1721033469796,"fUST",-664.91,0.00027945,2,"2024-07-15T08:51:09.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206006,1721033469806,"fUST",-1626.76,0.00027945,2,"2024-07-15T08:51:09.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206007,1721033469817,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206008,1721033469827,"fUST",-765.72,0.00027945,2,"2024-07-15T08:51:09.827",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206009,1721033469838,"fUST",-609.72,0.00027945,2,"2024-07-15T08:51:09.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206010,1721033469849,"fUST",-21833.04,0.00027945,2,"2024-07-15T08:51:09.849",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206011,1721033469859,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.859",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206012,1721033469871,"fUST",-2439.81,0.00027945,2,"2024-07-15T08:51:09.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206013,1721033469881,"fUST",-510.98,0.00027945,2,"2024-07-15T08:51:09.881",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206014,1721033469891,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.891",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206015,1721033469900,"fUST",-209.1,0.00027945,2,"2024-07-15T08:51:09.900",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206016,1721033469909,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.909",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206017,1721033469918,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.918",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206018,1721033469927,"fUST",-4417.13,0.00027945,2,"2024-07-15T08:51:09.927",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206019,1721033469937,"fUST",-1034.76,0.00027945,2,"2024-07-15T08:51:09.937",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206020,1721033469947,"fUST",-780.19,0.00027945,2,"2024-07-15T08:51:09.947",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206021,1721033469956,"fUST",-4687.31,0.00027945,2,"2024-07-15T08:51:09.956",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206022,1721033469966,"fUST",-1264.1,0.00027945,2,"2024-07-15T08:51:09.966",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206023,1721033469976,"fUST",-1390.09,0.00027945,2,"2024-07-15T08:51:09.976",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206024,1721033469985,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.985",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206025,1721033469995,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:09.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206026,1721033470005,"fUST",-561.78,0.00027945,2,"2024-07-15T08:51:10.005",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206027,1721033470015,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:10.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206028,1721033470025,"fUST",-500.0,0.00027945,2,"2024-07-15T08:51:10.025",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206029,1721033470034,"fUST",-2212.25,0.00027945,2,"2024-07-15T08:51:10.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206030,1721033470043,"fUST",-215.5,0.00027951,2,"2024-07-15T08:51:10.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206031,1721033470053,"fUST",-151.0,0.00027951,2,"2024-07-15T08:51:10.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206032,1721033470062,"fUST",-158.10073004,0.00027967,2,"2024-07-15T08:51:10.062",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206033,1721033470071,"fUST",-28061.18262635,0.0002799,2,"2024-07-15T08:51:10.071",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206034,1721033470080,"fUST",-515.8936904,0.00028,2,"2024-07-15T08:51:10.080",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206035,1721033470088,"fUST",-500.0,0.00028,120,"2024-07-15T08:51:10.088",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206036,1721033470097,"fUST",-1560.02905456,0.00028,15,"2024-07-15T08:51:10.097",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206037,1721033470107,"fUST",-362.86110641,0.00028,30,"2024-07-15T08:51:10.107",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206038,1721033470120,"fUST",-3534.28195218,0.00028,2,"2024-07-15T08:51:10.120",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206039,1721033470130,"fUST",-154.0,0.00028,2,"2024-07-15T08:51:10.130",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206040,1721033470139,"fUST",-152.24106769,0.00028004,2,"2024-07-15T08:51:10.139",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206041,1721033470148,"fUST",-708.24,0.00028219,4,"2024-07-15T08:51:10.148",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206042,1721033470157,"fUST",-571.7049686,0.00028219,2,"2024-07-15T08:51:10.157",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206043,1721033470167,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.167",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206044,1721033470176,"fUST",-501.98,0.00028219,2,"2024-07-15T08:51:10.176",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206045,1721033470186,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.186",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206046,1721033470195,"fUST",-702.26,0.00028219,2,"2024-07-15T08:51:10.195",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206047,1721033470205,"fUST",-650.16,0.00028219,2,"2024-07-15T08:51:10.205",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206048,1721033470215,"fUST",-715.41,0.00028219,2,"2024-07-15T08:51:10.215",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206049,1721033470224,"fUST",-621.7,0.00028219,2,"2024-07-15T08:51:10.224",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206050,1721033470234,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.234",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206051,1721033470244,"fUST",-1392.42,0.00028219,2,"2024-07-15T08:51:10.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206052,1721033470253,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.253",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206053,1721033470263,"fUST",-791.68,0.00028219,2,"2024-07-15T08:51:10.263",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206054,1721033470271,"fUST",-590.88,0.00028219,2,"2024-07-15T08:51:10.271",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206055,1721033470281,"fUST",-159.69739863,0.00028219,2,"2024-07-15T08:51:10.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206056,1721033470291,"fUST",-847.82,0.00028219,2,"2024-07-15T08:51:10.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206057,1721033470300,"fUST",-1832.53,0.00028219,2,"2024-07-15T08:51:10.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206058,1721033470309,"fUST",-2808.39,0.00028219,2,"2024-07-15T08:51:10.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206059,1721033470318,"fUST",-845.85,0.00028219,2,"2024-07-15T08:51:10.318",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206060,1721033470328,"fUST",-2773.2,0.00028219,2,"2024-07-15T08:51:10.328",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206061,1721033470337,"fUST",-1426.61,0.00028219,2,"2024-07-15T08:51:10.337",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206062,1721033470346,"fUST",-270.35,0.00028219,2,"2024-07-15T08:51:10.346",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206063,1721033470356,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.356",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206064,1721033470369,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.369",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206065,1721033470379,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.379",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206066,1721033470388,"fUST",-841.56,0.00028219,2,"2024-07-15T08:51:10.388",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206067,1721033470398,"fUST",-3850.77,0.00028219,2,"2024-07-15T08:51:10.398",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206068,1721033470407,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.407",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206069,1721033470417,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.417",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206070,1721033470426,"fUST",-664.91,0.00028219,2,"2024-07-15T08:51:10.426",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206071,1721033470435,"fUST",-1626.76,0.00028219,2,"2024-07-15T08:51:10.435",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206072,1721033470445,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.445",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206073,1721033470454,"fUST",-765.72,0.00028219,2,"2024-07-15T08:51:10.454",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206074,1721033470463,"fUST",-609.72,0.00028219,2,"2024-07-15T08:51:10.463",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206075,1721033470567,"fUST",-21833.04,0.00028219,2,"2024-07-15T08:51:10.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206076,1721033470577,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.577",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206077,1721033470587,"fUST",-2439.81,0.00028219,2,"2024-07-15T08:51:10.587",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206078,1721033470596,"fUST",-510.98,0.00028219,2,"2024-07-15T08:51:10.596",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206079,1721033470605,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.605",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206080,1721033470617,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.617",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206081,1721033470627,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.627",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206082,1721033470636,"fUST",-4417.13,0.00028219,2,"2024-07-15T08:51:10.636",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206083,1721033470645,"fUST",-1034.76,0.00028219,2,"2024-07-15T08:51:10.645",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206084,1721033470661,"fUST",-780.19,0.00028219,2,"2024-07-15T08:51:10.661",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206085,1721033470670,"fUST",-4687.31,0.00028219,2,"2024-07-15T08:51:10.670",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206086,1721033470679,"fUST",-1264.1,0.00028219,2,"2024-07-15T08:51:10.679",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206087,1721033470688,"fUST",-1390.09,0.00028219,2,"2024-07-15T08:51:10.688",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206088,1721033470699,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.699",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206089,1721033470708,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.708",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206090,1721033470718,"fUST",-561.78,0.00028219,2,"2024-07-15T08:51:10.718",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206091,1721033470727,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.727",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206092,1721033470737,"fUST",-500.0,0.00028219,2,"2024-07-15T08:51:10.737",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206093,1721033470747,"fUST",-2212.25,0.00028219,2,"2024-07-15T08:51:10.747",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206094,1721033470756,"fUST",-150.0,0.00028331,2,"2024-07-15T08:51:10.756",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206095,1721033470765,"fUST",-504.0,0.00028331,2,"2024-07-15T08:51:10.765",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206096,1721033470774,"fUST",-1407.0,0.00028331,2,"2024-07-15T08:51:10.774",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206097,1721033470784,"fUST",-152.24106769,0.00028354,2,"2024-07-15T08:51:10.784",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206098,1721033470793,"fUST",-150.0,0.00028359,2,"2024-07-15T08:51:10.793",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206099,1721033470802,"fUST",-150.18278731,0.00028407,2,"2024-07-15T08:51:10.802",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206100,1721033470811,"fUST",-927.94601428,0.00028425,2,"2024-07-15T08:51:10.811",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206101,1721033470820,"fUST",-215.5,0.00028463,3,"2024-07-15T08:51:10.820",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206102,1721033470830,"fUST",-151.0,0.00028463,3,"2024-07-15T08:51:10.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206103,1721033470839,"fUST",-153.93810722,0.00028467,2,"2024-07-15T08:51:10.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206104,1721033470848,"fUST",-153.93810722,0.00028472,2,"2024-07-15T08:51:10.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206105,1721033470857,"fUST",-708.24,0.00028493,4,"2024-07-15T08:51:10.857",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206106,1721033470868,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:10.868",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206107,1721033470877,"fUST",-501.98,0.00028493,2,"2024-07-15T08:51:10.877",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206108,1721033470886,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:10.886",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206109,1721033470895,"fUST",-702.26,0.00028493,2,"2024-07-15T08:51:10.895",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206110,1721033470904,"fUST",-650.16,0.00028493,2,"2024-07-15T08:51:10.904",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206111,1721033470913,"fUST",-715.41,0.00028493,2,"2024-07-15T08:51:10.913",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206112,1721033470923,"fUST",-621.7,0.00028493,2,"2024-07-15T08:51:10.923",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206113,1721033470932,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:10.932",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206114,1721033470942,"fUST",-1392.42,0.00028493,2,"2024-07-15T08:51:10.942",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206115,1721033470951,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:10.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206116,1721033470961,"fUST",-791.68,0.00028493,2,"2024-07-15T08:51:10.961",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206117,1721033470970,"fUST",-590.88,0.00028493,2,"2024-07-15T08:51:10.970",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206118,1721033470979,"fUST",-847.82,0.00028493,2,"2024-07-15T08:51:10.979",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206119,1721033470988,"fUST",-1832.53,0.00028493,2,"2024-07-15T08:51:10.988",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206120,1721033470998,"fUST",-2808.39,0.00028493,2,"2024-07-15T08:51:10.998",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206121,1721033471008,"fUST",-845.85,0.00028493,2,"2024-07-15T08:51:11.008",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206122,1721033471017,"fUST",-2773.2,0.00028493,2,"2024-07-15T08:51:11.017",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206123,1721033471026,"fUST",-1426.61,0.00028493,2,"2024-07-15T08:51:11.026",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206124,1721033471036,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.036",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206125,1721033471045,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.045",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206126,1721033471054,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.054",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206127,1721033471063,"fUST",-841.56,0.00028493,2,"2024-07-15T08:51:11.063",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206128,1721033471072,"fUST",-3850.77,0.00028493,2,"2024-07-15T08:51:11.072",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206129,1721033471081,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206130,1721033471091,"fUST",-550.0,0.00028493,2,"2024-07-15T08:51:11.091",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206131,1721033471101,"fUST",-664.91,0.00028493,2,"2024-07-15T08:51:11.101",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206132,1721033471110,"fUST",-1626.76,0.00028493,2,"2024-07-15T08:51:11.110",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206133,1721033471122,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.122",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206134,1721033471132,"fUST",-765.72,0.00028493,2,"2024-07-15T08:51:11.132",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206135,1721033471141,"fUST",-609.72,0.00028493,2,"2024-07-15T08:51:11.141",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206136,1721033471152,"fUST",-21833.04,0.00028493,2,"2024-07-15T08:51:11.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206137,1721033471161,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206138,1721033471170,"fUST",-2439.81,0.00028493,2,"2024-07-15T08:51:11.170",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206139,1721033471179,"fUST",-510.98,0.00028493,2,"2024-07-15T08:51:11.179",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206140,1721033471189,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.189",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206141,1721033471199,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.199",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206142,1721033471208,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.208",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206143,1721033471217,"fUST",-4417.13,0.00028493,2,"2024-07-15T08:51:11.217",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206144,1721033471226,"fUST",-1034.76,0.00028493,2,"2024-07-15T08:51:11.226",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206145,1721033471235,"fUST",-780.19,0.00028493,2,"2024-07-15T08:51:11.235",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206146,1721033471244,"fUST",-4687.31,0.00028493,2,"2024-07-15T08:51:11.244",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206147,1721033471254,"fUST",-1264.1,0.00028493,2,"2024-07-15T08:51:11.254",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206148,1721033471263,"fUST",-1390.09,0.00028493,2,"2024-07-15T08:51:11.263",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206149,1721033471272,"fUST",-267.52834616,0.00028493,2,"2024-07-15T08:51:11.272",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206150,1721033471281,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.281",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206151,1721033471291,"fUST",-561.78,0.00028493,2,"2024-07-15T08:51:11.291",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206152,1721033471300,"fUST",-500.0,0.00028493,2,"2024-07-15T08:51:11.300",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206153,1721033471309,"fUST",-544.86338467,0.00028493,2,"2024-07-15T08:51:11.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206154,1721033471319,"fUST",-2212.25,0.00028493,2,"2024-07-15T08:51:11.319",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206155,1721033471329,"fUST",-11780.80070016,0.0002857,7,"2024-07-15T08:51:11.329",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206156,1721033471338,"fUST",-815.5237345,0.00028607,2,"2024-07-15T08:51:11.338",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206157,1721033471348,"fUST",-154.0,0.00028624,2,"2024-07-15T08:51:11.348",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206158,1721033471357,"fUST",-399.96117285,0.00028687,2,"2024-07-15T08:51:11.357",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206159,1721033471368,"fUST",-708.24,0.00028767,4,"2024-07-15T08:51:11.368",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206160,1721033471378,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.378",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206161,1721033471388,"fUST",-501.98,0.00028767,2,"2024-07-15T08:51:11.388",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206162,1721033471397,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.397",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206163,1721033471406,"fUST",-702.26,0.00028767,2,"2024-07-15T08:51:11.406",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206164,1721033471416,"fUST",-650.16,0.00028767,2,"2024-07-15T08:51:11.416",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206165,1721033471425,"fUST",-715.41,0.00028767,2,"2024-07-15T08:51:11.425",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206166,1721033471434,"fUST",-621.7,0.00028767,2,"2024-07-15T08:51:11.434",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206167,1721033471444,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.444",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206168,1721033471454,"fUST",-1392.42,0.00028767,2,"2024-07-15T08:51:11.454",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206169,1721033471463,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.463",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206170,1721033471473,"fUST",-791.68,0.00028767,2,"2024-07-15T08:51:11.473",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206171,1721033471482,"fUST",-590.88,0.00028767,2,"2024-07-15T08:51:11.482",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206172,1721033471491,"fUST",-847.82,0.00028767,2,"2024-07-15T08:51:11.491",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206173,1721033471501,"fUST",-1832.53,0.00028767,2,"2024-07-15T08:51:11.501",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206174,1721033471510,"fUST",-2808.39,0.00028767,2,"2024-07-15T08:51:11.510",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206175,1721033471519,"fUST",-845.85,0.00028767,2,"2024-07-15T08:51:11.519",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206176,1721033471528,"fUST",-2773.2,0.00028767,2,"2024-07-15T08:51:11.528",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206177,1721033471537,"fUST",-1426.61,0.00028767,2,"2024-07-15T08:51:11.537",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206178,1721033471547,"fUST",-240.64,0.00028767,2,"2024-07-15T08:51:11.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206179,1721033471556,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.556",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206180,1721033471565,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.565",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206181,1721033471574,"fUST",-841.56,0.00028767,2,"2024-07-15T08:51:11.574",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206182,1721033471583,"fUST",-3850.77,0.00028767,2,"2024-07-15T08:51:11.583",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206183,1721033471593,"fUST",-520.45960572,0.00028767,2,"2024-07-15T08:51:11.593",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206184,1721033471602,"fUST",-664.91,0.00028767,2,"2024-07-15T08:51:11.602",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206185,1721033471611,"fUST",-1626.76,0.00028767,2,"2024-07-15T08:51:11.611",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206186,1721033471623,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.623",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206187,1721033471632,"fUST",-765.72,0.00028767,2,"2024-07-15T08:51:11.632",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206188,1721033471641,"fUST",-609.72,0.00028767,2,"2024-07-15T08:51:11.641",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206189,1721033471652,"fUST",-21833.04,0.00028767,2,"2024-07-15T08:51:11.652",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206190,1721033471662,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.662",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206191,1721033471671,"fUST",-2439.81,0.00028767,2,"2024-07-15T08:51:11.671",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206192,1721033471681,"fUST",-510.98,0.00028767,2,"2024-07-15T08:51:11.681",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206193,1721033471690,"fUST",-302.4,0.00028767,2,"2024-07-15T08:51:11.690",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206194,1721033471700,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.700",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206195,1721033471709,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.709",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206196,1721033471719,"fUST",-4417.13,0.00028767,2,"2024-07-15T08:51:11.719",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206197,1721033471728,"fUST",-1034.76,0.00028767,2,"2024-07-15T08:51:11.728",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206198,1721033471738,"fUST",-780.19,0.00028767,2,"2024-07-15T08:51:11.738",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206199,1721033471748,"fUST",-4687.31,0.00028767,2,"2024-07-15T08:51:11.748",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206200,1721033471757,"fUST",-1264.1,0.00028767,2,"2024-07-15T08:51:11.757",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206201,1721033471766,"fUST",-1390.09,0.00028767,2,"2024-07-15T08:51:11.766",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206202,1721033471776,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.776",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206203,1721033471786,"fUST",-561.78,0.00028767,2,"2024-07-15T08:51:11.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206204,1721033471795,"fUST",-500.0,0.00028767,2,"2024-07-15T08:51:11.795",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206205,1721033471804,"fUST",-2212.25,0.00028767,2,"2024-07-15T08:51:11.804",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206206,1721033471813,"fUST",-107358.70423366,0.0002877,2,"2024-07-15T08:51:11.813",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206207,1721033471822,"fUST",-215.5,0.00028976,3,"2024-07-15T08:51:11.822",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206208,1721033471831,"fUST",-151.0,0.00028976,3,"2024-07-15T08:51:11.831",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206209,1721033471841,"fUST",-1000.0,0.00029,29,"2024-07-15T08:51:11.841",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206210,1721033471850,"fUST",-9700.45910871,0.00029,30,"2024-07-15T08:51:11.850",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206211,1721033471859,"fUST",-708.24,0.00029041,4,"2024-07-15T08:51:11.859",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206212,1721033471870,"fUST",-325.45039169,0.00029041,2,"2024-07-15T08:51:11.870",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206213,1721033471880,"fUST",-501.98,0.00029041,2,"2024-07-15T08:51:11.880",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206214,1721033471890,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:11.890",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206215,1721033471899,"fUST",-702.26,0.00029041,2,"2024-07-15T08:51:11.899",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206216,1721033471908,"fUST",-650.16,0.00029041,2,"2024-07-15T08:51:11.908",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206217,1721033471917,"fUST",-715.41,0.00029041,2,"2024-07-15T08:51:11.917",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206218,1721033471927,"fUST",-621.7,0.00029041,2,"2024-07-15T08:51:11.927",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206219,1721033471937,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:11.937",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206220,1721033471947,"fUST",-1392.42,0.00029041,2,"2024-07-15T08:51:11.947",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206221,1721033471957,"fUST",-458.79013035,0.00029041,2,"2024-07-15T08:51:11.957",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206222,1721033471967,"fUST",-791.68,0.00029041,2,"2024-07-15T08:51:11.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206223,1721033471976,"fUST",-590.88,0.00029041,2,"2024-07-15T08:51:11.976",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206224,1721033471986,"fUST",-847.82,0.00029041,2,"2024-07-15T08:51:11.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206225,1721033471995,"fUST",-1832.53,0.00029041,2,"2024-07-15T08:51:11.995",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206226,1721033472004,"fUST",-2808.39,0.00029041,2,"2024-07-15T08:51:12.004",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206227,1721033472014,"fUST",-845.85,0.00029041,2,"2024-07-15T08:51:12.014",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206228,1721033472024,"fUST",-1426.61,0.00029041,2,"2024-07-15T08:51:12.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206229,1721033472033,"fUST",-2773.2,0.00029041,2,"2024-07-15T08:51:12.033",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206230,1721033472044,"fUST",-228.22628276,0.00029041,2,"2024-07-15T08:51:12.044",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206231,1721033472053,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206232,1721033472063,"fUST",-841.56,0.00029041,2,"2024-07-15T08:51:12.063",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206233,1721033472073,"fUST",-3850.77,0.00029041,2,"2024-07-15T08:51:12.073",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206234,1721033472083,"fUST",-664.91,0.00029041,2,"2024-07-15T08:51:12.083",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206235,1721033472092,"fUST",-1626.76,0.00029041,2,"2024-07-15T08:51:12.092",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206236,1721033472102,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.102",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206237,1721033472112,"fUST",-765.72,0.00029041,2,"2024-07-15T08:51:12.112",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206238,1721033472125,"fUST",-609.72,0.00029041,2,"2024-07-15T08:51:12.125",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206239,1721033472135,"fUST",-21833.04,0.00029041,2,"2024-07-15T08:51:12.135",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206240,1721033472144,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.144",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206241,1721033472154,"fUST",-2439.81,0.00029041,2,"2024-07-15T08:51:12.154",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206242,1721033472163,"fUST",-510.98,0.00029041,2,"2024-07-15T08:51:12.163",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206243,1721033472172,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.172",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206244,1721033472181,"fUST",-322.32623907,0.00029041,2,"2024-07-15T08:51:12.181",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206245,1721033472191,"fUST",-4417.13,0.00029041,2,"2024-07-15T08:51:12.191",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206246,1721033472200,"fUST",-1034.76,0.00029041,2,"2024-07-15T08:51:12.200",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206247,1721033472209,"fUST",-780.19,0.00029041,2,"2024-07-15T08:51:12.209",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206248,1721033472219,"fUST",-4687.31,0.00029041,2,"2024-07-15T08:51:12.219",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206249,1721033472228,"fUST",-1264.1,0.00029041,2,"2024-07-15T08:51:12.228",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206250,1721033472237,"fUST",-1390.09,0.00029041,2,"2024-07-15T08:51:12.237",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206251,1721033472247,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.247",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206252,1721033472256,"fUST",-561.78,0.00029041,2,"2024-07-15T08:51:12.256",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206253,1721033472267,"fUST",-500.0,0.00029041,2,"2024-07-15T08:51:12.267",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206254,1721033472276,"fUST",-2212.25,0.00029041,2,"2024-07-15T08:51:12.276",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206255,1721033472285,"fUST",-150.72868836,0.00029066,2,"2024-07-15T08:51:12.285",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206256,1721033472295,"fUST",-399.96117285,0.00029088,2,"2024-07-15T08:51:12.295",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206257,1721033472305,"fUST",-200.1,0.000292,2,"2024-07-15T08:51:12.305",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206258,1721033472314,"fUST",-399.96117285,0.00029202,2,"2024-07-15T08:51:12.314",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206259,1721033472323,"fUST",-399.96117285,0.00029205,2,"2024-07-15T08:51:12.323",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206260,1721033472332,"fUST",-152.66982668,0.00029207,2,"2024-07-15T08:51:12.332",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206261,1721033472341,"fUST",-152.24106769,0.00029217,2,"2024-07-15T08:51:12.341",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206262,1721033472351,"fUST",-815.5237345,0.00029218,2,"2024-07-15T08:51:12.351",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206263,1721033472360,"fUST",-150.18278731,0.00029228,2,"2024-07-15T08:51:12.360",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206264,1721033472371,"fUST",-158.10073004,0.00029235,2,"2024-07-15T08:51:12.371",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206265,1721033472380,"fUST",-152.66982668,0.00029272,2,"2024-07-15T08:51:12.380",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206266,1721033472390,"fUST",-708.24,0.00029315,4,"2024-07-15T08:51:12.390",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206267,1721033472400,"fUST",-501.98,0.00029315,2,"2024-07-15T08:51:12.400",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206268,1721033472409,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.409",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206269,1721033472418,"fUST",-702.26,0.00029315,2,"2024-07-15T08:51:12.418",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206270,1721033472428,"fUST",-650.16,0.00029315,2,"2024-07-15T08:51:12.428",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206271,1721033472438,"fUST",-715.41,0.00029315,2,"2024-07-15T08:51:12.438",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206272,1721033472447,"fUST",-621.7,0.00029315,2,"2024-07-15T08:51:12.447",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206273,1721033472456,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.456",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206274,1721033472466,"fUST",-1392.42,0.00029315,2,"2024-07-15T08:51:12.466",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206275,1721033472475,"fUST",-791.68,0.00029315,2,"2024-07-15T08:51:12.475",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206276,1721033472484,"fUST",-590.88,0.00029315,2,"2024-07-15T08:51:12.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206277,1721033472493,"fUST",-847.82,0.00029315,2,"2024-07-15T08:51:12.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206278,1721033472502,"fUST",-1832.53,0.00029315,2,"2024-07-15T08:51:12.502",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206279,1721033472512,"fUST",-2808.39,0.00029315,2,"2024-07-15T08:51:12.512",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206280,1721033472521,"fUST",-845.85,0.00029315,2,"2024-07-15T08:51:12.521",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206281,1721033472530,"fUST",-1426.61,0.00029315,2,"2024-07-15T08:51:12.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206282,1721033472539,"fUST",-2773.2,0.00029315,2,"2024-07-15T08:51:12.539",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206283,1721033472548,"fUST",-475.31,0.00029315,2,"2024-07-15T08:51:12.548",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206284,1721033472558,"fUST",-841.56,0.00029315,2,"2024-07-15T08:51:12.558",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206285,1721033472567,"fUST",-3850.77,0.00029315,2,"2024-07-15T08:51:12.567",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206286,1721033472576,"fUST",-664.91,0.00029315,2,"2024-07-15T08:51:12.576",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206287,1721033472585,"fUST",-1626.76,0.00029315,2,"2024-07-15T08:51:12.585",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206288,1721033472594,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.594",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206289,1721033472603,"fUST",-765.72,0.00029315,2,"2024-07-15T08:51:12.603",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206290,1721033472613,"fUST",-609.72,0.00029315,2,"2024-07-15T08:51:12.613",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206291,1721033472624,"fUST",-21833.04,0.00029315,2,"2024-07-15T08:51:12.624",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206292,1721033472633,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.633",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206293,1721033472643,"fUST",-2439.81,0.00029315,2,"2024-07-15T08:51:12.643",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206294,1721033472653,"fUST",-510.98,0.00029315,2,"2024-07-15T08:51:12.653",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206295,1721033472666,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206296,1721033472675,"fUST",-4417.13,0.00029315,2,"2024-07-15T08:51:12.675",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206297,1721033472685,"fUST",-1034.76,0.00029315,2,"2024-07-15T08:51:12.685",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206298,1721033472694,"fUST",-780.19,0.00029315,2,"2024-07-15T08:51:12.694",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206299,1721033472705,"fUST",-4687.31,0.00029315,2,"2024-07-15T08:51:12.705",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206300,1721033472714,"fUST",-1264.1,0.00029315,2,"2024-07-15T08:51:12.714",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206301,1721033472723,"fUST",-1390.09,0.00029315,2,"2024-07-15T08:51:12.723",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206302,1721033472733,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.733",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206303,1721033472743,"fUST",-561.78,0.00029315,2,"2024-07-15T08:51:12.743",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206304,1721033472753,"fUST",-500.0,0.00029315,2,"2024-07-15T08:51:12.753",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206305,1721033472763,"fUST",-2212.25,0.00029315,2,"2024-07-15T08:51:12.763",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206306,1721033472773,"fUST",-152.66982668,0.00029348,2,"2024-07-15T08:51:12.773",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206307,1721033472782,"fUST",-158.10073004,0.00029379,2,"2024-07-15T08:51:12.782",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206308,1721033472791,"fUST",-927.94601428,0.00029383,2,"2024-07-15T08:51:12.791",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206309,1721033472801,"fUST",-215.5,0.00029488,3,"2024-07-15T08:51:12.801",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206310,1721033472811,"fUST",-151.0,0.00029488,3,"2024-07-15T08:51:12.811",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206311,1721033472820,"fUST",-12454.5939096,0.000295,10,"2024-07-15T08:51:12.820",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206312,1721033472830,"fUST",-301.45737672,0.00029555,4,"2024-07-15T08:51:12.830",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206313,1721033472839,"fUST",-158.10073004,0.00029565,2,"2024-07-15T08:51:12.839",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206314,1721033472848,"fUST",-185.59517777,0.00029577,7,"2024-07-15T08:51:12.848",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206315,1721033472948,"fUST",-152.66982668,0.00029583,2,"2024-07-15T08:51:12.948",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206316,1721033472958,"fUST",-927.94601428,0.00029586,2,"2024-07-15T08:51:12.958",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206317,1721033472967,"fUST",-708.24,0.00029589,4,"2024-07-15T08:51:12.967",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206318,1721033472977,"fUST",-501.98,0.00029589,2,"2024-07-15T08:51:12.977",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206319,1721033472986,"fUST",-453.24012797,0.00029589,2,"2024-07-15T08:51:12.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206320,1721033472996,"fUST",-702.26,0.00029589,2,"2024-07-15T08:51:12.996",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206321,1721033473006,"fUST",-650.16,0.00029589,2,"2024-07-15T08:51:13.006",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206322,1721033473015,"fUST",-715.41,0.00029589,2,"2024-07-15T08:51:13.015",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206323,1721033473024,"fUST",-621.7,0.00029589,2,"2024-07-15T08:51:13.024",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206324,1721033473034,"fUST",-449.81260421,0.00029589,2,"2024-07-15T08:51:13.034",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206325,1721033473043,"fUST",-1392.42,0.00029589,2,"2024-07-15T08:51:13.043",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206326,1721033473053,"fUST",-791.68,0.00029589,2,"2024-07-15T08:51:13.053",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206327,1721033473063,"fUST",-590.88,0.00029589,2,"2024-07-15T08:51:13.063",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206328,1721033473072,"fUST",-847.82,0.00029589,2,"2024-07-15T08:51:13.072",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206329,1721033473081,"fUST",-1832.53,0.00029589,2,"2024-07-15T08:51:13.081",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206330,1721033473090,"fUST",-2808.39,0.00029589,2,"2024-07-15T08:51:13.090",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206331,1721033473100,"fUST",-845.85,0.00029589,2,"2024-07-15T08:51:13.100",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206332,1721033473109,"fUST",-1426.61,0.00029589,2,"2024-07-15T08:51:13.109",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206333,1721033473121,"fUST",-2773.2,0.00029589,2,"2024-07-15T08:51:13.121",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206334,1721033473132,"fUST",-841.56,0.00029589,2,"2024-07-15T08:51:13.132",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206335,1721033473141,"fUST",-3850.77,0.00029589,2,"2024-07-15T08:51:13.141",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206336,1721033473152,"fUST",-664.91,0.00029589,2,"2024-07-15T08:51:13.152",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206337,1721033473161,"fUST",-1626.76,0.00029589,2,"2024-07-15T08:51:13.161",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206338,1721033473171,"fUST",-500.0,0.00029589,2,"2024-07-15T08:51:13.171",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206339,1721033473180,"fUST",-765.72,0.00029589,2,"2024-07-15T08:51:13.180",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206340,1721033473190,"fUST",-609.72,0.00029589,2,"2024-07-15T08:51:13.190",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206341,1721033473202,"fUST",-21833.04,0.00029589,2,"2024-07-15T08:51:13.202",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206342,1721033473212,"fUST",-336.66102606,0.00029589,2,"2024-07-15T08:51:13.212",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206343,1721033473222,"fUST",-2439.81,0.00029589,2,"2024-07-15T08:51:13.222",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206344,1721033473231,"fUST",-510.98,0.00029589,2,"2024-07-15T08:51:13.231",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206345,1721033473241,"fUST",-496.19913538,0.00029589,2,"2024-07-15T08:51:13.241",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206346,1721033473250,"fUST",-4417.13,0.00029589,2,"2024-07-15T08:51:13.250",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206347,1721033473260,"fUST",-1034.76,0.00029589,2,"2024-07-15T08:51:13.260",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206348,1721033473270,"fUST",-780.19,0.00029589,2,"2024-07-15T08:51:13.270",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206349,1721033473280,"fUST",-4687.31,0.00029589,2,"2024-07-15T08:51:13.280",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206350,1721033473290,"fUST",-1264.1,0.00029589,2,"2024-07-15T08:51:13.290",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206351,1721033473299,"fUST",-1390.09,0.00029589,2,"2024-07-15T08:51:13.299",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206352,1721033473309,"fUST",-601.25453989,0.00029589,2,"2024-07-15T08:51:13.309",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206353,1721033473319,"fUST",-561.78,0.00029589,2,"2024-07-15T08:51:13.319",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206354,1721033473329,"fUST",-500.0,0.00029589,2,"2024-07-15T08:51:13.329",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206355,1721033473339,"fUST",-2212.25,0.00029589,2,"2024-07-15T08:51:13.339",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206356,1721033473349,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.349",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206357,1721033473359,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.359",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206358,1721033473370,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.370",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206359,1721033473379,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.379",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206360,1721033473389,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.389",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206361,1721033473400,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.400",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206362,1721033473410,"fUST",-153.0,0.00029589,2,"2024-07-15T08:51:13.410",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206363,1721033473419,"fUST",-154.0,0.00029768,2,"2024-07-15T08:51:13.419",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206364,1721033473428,"fUST",-612.1755536,0.00029778,25,"2024-07-15T08:51:13.428",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206365,1721033473437,"fUST",-399.96117285,0.00029819,2,"2024-07-15T08:51:13.437",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206366,1721033473447,"fUST",-815.5237345,0.00029847,2,"2024-07-15T08:51:13.447",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206367,1721033473456,"fUST",-708.24,0.00029863,4,"2024-07-15T08:51:13.456",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206368,1721033473466,"fUST",-501.98,0.00029863,2,"2024-07-15T08:51:13.466",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206369,1721033473475,"fUST",-702.26,0.00029863,2,"2024-07-15T08:51:13.475",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206370,1721033473484,"fUST",-650.16,0.00029863,2,"2024-07-15T08:51:13.484",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206371,1721033473493,"fUST",-715.41,0.00029863,2,"2024-07-15T08:51:13.493",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206372,1721033473503,"fUST",-621.7,0.00029863,2,"2024-07-15T08:51:13.503",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206373,1721033473514,"fUST",-1392.42,0.00029863,2,"2024-07-15T08:51:13.514",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206374,1721033473523,"fUST",-791.68,0.00029863,2,"2024-07-15T08:51:13.523",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206375,1721033473533,"fUST",-590.88,0.00029863,2,"2024-07-15T08:51:13.533",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206376,1721033473542,"fUST",-847.82,0.00029863,2,"2024-07-15T08:51:13.542",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206377,1721033473551,"fUST",-1832.53,0.00029863,2,"2024-07-15T08:51:13.551",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206378,1721033473561,"fUST",-2808.39,0.00029863,2,"2024-07-15T08:51:13.561",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206379,1721033473571,"fUST",-845.85,0.00029863,2,"2024-07-15T08:51:13.571",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206380,1721033473582,"fUST",-1426.61,0.00029863,2,"2024-07-15T08:51:13.582",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206381,1721033473591,"fUST",-2773.2,0.00029863,2,"2024-07-15T08:51:13.591",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206382,1721033473601,"fUST",-841.56,0.00029863,2,"2024-07-15T08:51:13.601",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206383,1721033473611,"fUST",-3850.77,0.00029863,2,"2024-07-15T08:51:13.611",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206384,1721033473623,"fUST",-664.91,0.00029863,2,"2024-07-15T08:51:13.623",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206385,1721033473632,"fUST",-1626.76,0.00029863,2,"2024-07-15T08:51:13.632",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206386,1721033473642,"fUST",-500.0,0.00029863,2,"2024-07-15T08:51:13.642",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206387,1721033473653,"fUST",-765.72,0.00029863,2,"2024-07-15T08:51:13.653",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206388,1721033473666,"fUST",-609.72,0.00029863,2,"2024-07-15T08:51:13.666",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206389,1721033473676,"fUST",-21833.04,0.00029863,2,"2024-07-15T08:51:13.676",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206390,1721033473686,"fUST",-2439.81,0.00029863,2,"2024-07-15T08:51:13.686",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206391,1721033473698,"fUST",-510.98,0.00029863,2,"2024-07-15T08:51:13.698",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206392,1721033473707,"fUST",-4417.13,0.00029863,2,"2024-07-15T08:51:13.707",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206393,1721033473717,"fUST",-1034.76,0.00029863,2,"2024-07-15T08:51:13.717",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206394,1721033473725,"fUST",-780.19,0.00029863,2,"2024-07-15T08:51:13.725",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206395,1721033473737,"fUST",-4687.31,0.00029863,2,"2024-07-15T08:51:13.737",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206396,1721033473747,"fUST",-1264.1,0.00029863,2,"2024-07-15T08:51:13.747",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206397,1721033473757,"fUST",-1390.09,0.00029863,2,"2024-07-15T08:51:13.757",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206398,1721033473766,"fUST",-561.78,0.00029863,2,"2024-07-15T08:51:13.766",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206399,1721033473776,"fUST",-500.0,0.00029863,2,"2024-07-15T08:51:13.776",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206400,1721033473786,"fUST",-2212.25,0.00029863,2,"2024-07-15T08:51:13.786",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206401,1721033473796,"fUST",-748.0,0.000299,2,"2024-07-15T08:51:13.796",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206402,1721033473806,"fUST",-152.66982668,0.00029957,2,"2024-07-15T08:51:13.806",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206403,1721033473816,"fUST",-154.72922386,0.00029979,2,"2024-07-15T08:51:13.816",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206404,1721033473828,"fUST",-185.08536527,0.0003,2,"2024-07-15T08:51:13.828",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206405,1721033473838,"fUST",-154.59033561,0.0003,4,"2024-07-15T08:51:13.838",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206406,1721033473849,"fUST",-746.76161602,0.0003,4,"2024-07-15T08:51:13.849",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206407,1721033473858,"fUST",-920.00965493,0.0003,4,"2024-07-15T08:51:13.858",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206408,1721033473871,"fUST",-488.11329856,0.0003,3,"2024-07-15T08:51:13.871",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206409,1721033473884,"fUST",-154.59033561,0.0003,4,"2024-07-15T08:51:13.884",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206410,1721033473893,"fUST",-8021.34098667,0.0003,4,"2024-07-15T08:51:13.893",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206411,1721033473903,"fUST",-800.69029615,0.0003,2,"2024-07-15T08:51:13.903",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206412,1721033473912,"fUST",-1002.24210554,0.0003,7,"2024-07-15T08:51:13.912",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206413,1721033473922,"fUST",-511.0,0.0003,120,"2024-07-15T08:51:13.922",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206414,1721033473932,"fUST",-471.97092202,0.0003,4,"2024-07-15T08:51:13.932",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206415,1721033473941,"fUST",-907.69838674,0.0003,30,"2024-07-15T08:51:13.941",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206416,1721033473951,"fUST",-8841.92776046,0.0003,4,"2024-07-15T08:51:13.951",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206418,1721033636817,"fUST",167.0534935,0.00014999,2,"2024-07-15T08:53:56.817",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206419,1721033667770,"fUST",155.67921486,0.00014999,2,"2024-07-15T08:54:27.770",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206420,1721033674744,"fUST",460.09010387,0.00014999,2,"2024-07-15T08:54:34.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206421,1721033675627,"fUST",19408.78850285,0.00014999,2,"2024-07-15T08:54:35.627",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206422,1721033676986,"fUST",3775.30946352,0.00014999,2,"2024-07-15T08:54:36.986",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206423,1721033687584,"fUST",500.24552227,0.00014999,2,"2024-07-15T08:54:47.584",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206424,1721033687894,"fUST",980.10024446,0.00014999,2,"2024-07-15T08:54:47.894",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206425,1721033688500,"fUST",217.91698285,0.00014999,2,"2024-07-15T08:54:48.500",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206426,1721033695547,"fUST",296.41848648,0.00014999,2,"2024-07-15T08:54:55.547",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206427,1721033786011,"fUST",217.64626187,0.00014999,2,"2024-07-15T08:56:26.011",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206429,1721033821589,"fUST",500.24552227,0.00014999,2,"2024-07-15T08:57:01.589",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206430,1721033835901,"fUST",980.10024446,0.00014999,2,"2024-07-15T08:57:15.901",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206431,1721033839116,"fUST",154.94050244,0.00014999,2,"2024-07-15T08:57:19.116",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206433,1721033946257,"fUST",700.98206737,0.00014999,2,"2024-07-15T08:59:06.257",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206434,1721033953919,"fUST",980.10024446,0.00014999,2,"2024-07-15T08:59:13.919",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206435,1721033991654,"fUST",460.76092891,0.00014999,2,"2024-07-15T08:59:51.654",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206436,1721034078922,"fUST",551.0331738,0.00014999,2,"2024-07-15T09:01:18.922",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206437,1721034088052,"fUST",156.4998099,0.00014999,2,"2024-07-15T09:01:28.052",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206438,1721034133744,"fUST",993.15706015,0.00014999,2,"2024-07-15T09:02:13.744",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206439,1721034153530,"fUST",3088.66857407,0.00014999,2,"2024-07-15T09:02:33.530",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206443,1721034281929,"fUST",245.93802111,0.00014999,2,"2024-07-15T09:04:41.929",0.00037595000000000006,51.49,0.9846027732502416,466237799.0519467]
[332206475,1721034454273,"fUST",212.96663992,0.00014999,2,"2024-07-15T09:07:34.273",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332206483,1721034475418,"fUST",156.74630989,0.00014999,2,"2024-07-15T09:07:55.418",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207083,1721034638571,"fUST",-273.37902967,0.00018899,2,"2024-07-15T09:10:38.571",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207085,1721034638581,"fUST",-237.581391,0.00021096,2,"2024-07-15T09:10:38.581",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207087,1721034638592,"fUST",-166.6666666,0.0002252,2,"2024-07-15T09:10:38.592",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207089,1721034638601,"fUST",-217.89319718,0.00023455,2,"2024-07-15T09:10:38.601",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207091,1721034638611,"fUST",-1361.74587991,0.00024,2,"2024-07-15T09:10:38.611",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207093,1721034638622,"fUST",-1410.66999584,0.00024457,2,"2024-07-15T09:10:38.622",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207096,1721034638631,"fUST",-154.74467129,0.00024481,2,"2024-07-15T09:10:38.631",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207099,1721034638641,"fUST",-154.74467129,0.00024481,2,"2024-07-15T09:10:38.641",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207102,1721034638651,"fUST",-213.29755802,0.00024556,2,"2024-07-15T09:10:38.651",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207104,1721034638660,"fUST",-35166.04942063,0.00024557,3,"2024-07-15T09:10:38.660",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207106,1721034638670,"fUST",-248.86,0.00024637,3,"2024-07-15T09:10:38.670",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207108,1721034638679,"fUST",-746.61,0.00024637,3,"2024-07-15T09:10:38.679",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207110,1721034638689,"fUST",-168.9628168,0.00024646,2,"2024-07-15T09:10:38.689",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207112,1721034638699,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.699",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207115,1721034638710,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.710",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207117,1721034638719,"fUST",-177.64370767,0.00024646,2,"2024-07-15T09:10:38.719",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207119,1721034638729,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.729",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207121,1721034638739,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.739",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207123,1721034638748,"fUST",-203.24650898,0.00024646,2,"2024-07-15T09:10:38.748",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207125,1721034638758,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.758",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207127,1721034638767,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.767",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207129,1721034638776,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.776",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207131,1721034638786,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.786",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207133,1721034638795,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.795",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207135,1721034638805,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.805",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207137,1721034638814,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.814",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207139,1721034638824,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207141,1721034638833,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207143,1721034638843,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.843",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207145,1721034638853,"fUST",-535.50763372,0.00024646,2,"2024-07-15T09:10:38.853",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207147,1721034638862,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.862",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207149,1721034638871,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.871",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207151,1721034638881,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.881",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207153,1721034638890,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.890",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207155,1721034638899,"fUST",-500.0,0.00024646,2,"2024-07-15T09:10:38.899",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207157,1721034638909,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.909",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207159,1721034638919,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.919",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207162,1721034638928,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.928",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207163,1721034638937,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.937",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207164,1721034638946,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.946",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207165,1721034638955,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.955",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207166,1721034638965,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.965",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207167,1721034638974,"fUST",-572.87484508,0.00024646,2,"2024-07-15T09:10:38.974",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207168,1721034638983,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:38.983",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207169,1721034638993,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:38.993",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207170,1721034639002,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:39.002",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207171,1721034639013,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:39.013",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207172,1721034639022,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:39.022",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207173,1721034639036,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:39.036",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207174,1721034639045,"fUST",-589.24269779,0.00024646,2,"2024-07-15T09:10:39.045",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207175,1721034639055,"fUST",-349621.64273,0.00024647,3,"2024-07-15T09:10:39.055",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207176,1721034639065,"fUST",-22352.21913814,0.00024657,5,"2024-07-15T09:10:39.065",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207177,1721034639075,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.075",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207178,1721034639084,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.084",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207179,1721034639094,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.094",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207180,1721034639104,"fUST",-285.58892814,0.00024657,2,"2024-07-15T09:10:39.104",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207181,1721034639114,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.114",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207182,1721034639123,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.123",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207183,1721034639133,"fUST",-501.15000552,0.00024657,2,"2024-07-15T09:10:39.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207184,1721034639143,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.143",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207186,1721034639152,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.152",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207188,1721034639162,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.162",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207190,1721034639172,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.172",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207191,1721034639181,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.181",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207193,1721034639191,"fUST",-501.22329325,0.00024657,2,"2024-07-15T09:10:39.191",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207195,1721034639200,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.200",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207197,1721034639210,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.210",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207199,1721034639220,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.220",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207201,1721034639229,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.229",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207203,1721034639239,"fUST",-508.80525377,0.00024657,2,"2024-07-15T09:10:39.239",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207205,1721034639248,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.248",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207207,1721034639258,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.258",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207209,1721034639268,"fUST",-469.39857636,0.00024657,2,"2024-07-15T09:10:39.268",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207211,1721034639278,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.278",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207213,1721034639287,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.287",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207215,1721034639297,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.297",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207217,1721034639306,"fUST",-542.6573928,0.00024657,2,"2024-07-15T09:10:39.306",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207219,1721034639316,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.316",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207221,1721034639325,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.325",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207223,1721034639336,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.336",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207225,1721034639345,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.345",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207227,1721034639354,"fUST",-539.85084873,0.00024657,2,"2024-07-15T09:10:39.354",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207230,1721034639364,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.364",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207232,1721034639374,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.374",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207234,1721034639384,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.384",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207236,1721034639393,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.393",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207237,1721034639402,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.402",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207238,1721034639412,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.412",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207239,1721034639421,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.421",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207240,1721034639431,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.431",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207241,1721034639440,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.440",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207242,1721034639449,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.449",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207243,1721034639458,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.458",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207244,1721034639468,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.468",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207245,1721034639477,"fUST",-213.54048408,0.00024657,2,"2024-07-15T09:10:39.477",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207246,1721034639486,"fUST",-504.10906778,0.00024657,2,"2024-07-15T09:10:39.486",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207247,1721034639495,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.495",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207248,1721034639505,"fUST",-507.40049049,0.00024657,2,"2024-07-15T09:10:39.505",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207249,1721034639515,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.515",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207250,1721034639524,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.524",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207251,1721034639533,"fUST",-367.2449101,0.00024657,2,"2024-07-15T09:10:39.533",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207252,1721034639543,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.543",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207253,1721034639552,"fUST",-523.2243299,0.00024657,2,"2024-07-15T09:10:39.552",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207254,1721034639561,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.561",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207255,1721034639570,"fUST",-506.00647221,0.00024657,2,"2024-07-15T09:10:39.570",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207257,1721034639580,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.580",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207259,1721034639590,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.590",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207261,1721034639599,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.599",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207263,1721034639609,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.609",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207265,1721034639618,"fUST",-500.78773657,0.00024657,2,"2024-07-15T09:10:39.618",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207267,1721034639628,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.628",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207269,1721034639637,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.637",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207272,1721034639651,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.651",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207274,1721034639661,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.661",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207276,1721034639670,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.670",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207278,1721034639680,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.680",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207280,1721034639690,"fUST",-244.28139275,0.00024657,2,"2024-07-15T09:10:39.690",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207282,1721034639700,"fUST",-501.99446861,0.00024657,2,"2024-07-15T09:10:39.700",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207284,1721034639709,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.709",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207286,1721034639719,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.719",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207288,1721034639728,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.728",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207290,1721034639737,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.737",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207292,1721034639746,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.746",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207294,1721034639755,"fUST",-597.22405512,0.00024657,2,"2024-07-15T09:10:39.755",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207296,1721034639765,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.765",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207298,1721034639774,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.774",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207300,1721034639783,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.783",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207302,1721034639795,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.795",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207305,1721034639805,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.805",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207307,1721034639814,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.814",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207309,1721034639824,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207312,1721034639833,"fUST",-501.15783785,0.00024657,2,"2024-07-15T09:10:39.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207315,1721034639842,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.842",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207318,1721034639851,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.851",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207320,1721034639860,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.860",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207322,1721034639869,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.869",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207324,1721034639878,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.878",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207326,1721034639888,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.888",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207328,1721034639897,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.897",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207330,1721034639906,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.906",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207332,1721034639916,"fUST",-505.30757377,0.00024657,2,"2024-07-15T09:10:39.916",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207334,1721034639924,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.924",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207336,1721034639933,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.933",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207338,1721034639942,"fUST",-502.86971492,0.00024657,2,"2024-07-15T09:10:39.942",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207340,1721034639952,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.952",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207342,1721034639961,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.961",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207344,1721034639970,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.970",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207346,1721034639978,"fUST",-520.25769461,0.00024657,2,"2024-07-15T09:10:39.978",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207348,1721034639987,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.987",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207350,1721034639996,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:39.996",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207352,1721034640006,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.006",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207355,1721034640020,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.020",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207358,1721034640029,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.029",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207361,1721034640039,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.039",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207364,1721034640048,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.048",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207366,1721034640059,"fUST",-402.31588814,0.00024657,2,"2024-07-15T09:10:40.059",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207368,1721034640069,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.069",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207370,1721034640078,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.078",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207372,1721034640086,"fUST",-616.9448563,0.00024657,2,"2024-07-15T09:10:40.086",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207374,1721034640096,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.096",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207376,1721034640106,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.106",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207378,1721034640115,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.115",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207380,1721034640124,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.124",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207382,1721034640133,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207384,1721034640142,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.142",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207386,1721034640151,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.151",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207388,1721034640160,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.160",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207390,1721034640169,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.169",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207392,1721034640178,"fUST",-501.39794721,0.00024657,2,"2024-07-15T09:10:40.178",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207413,1721034640306,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.306",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207415,1721034640316,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.316",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207417,1721034640326,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.326",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207419,1721034640336,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.336",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207421,1721034640345,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.345",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207423,1721034640354,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.354",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207425,1721034640363,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.363",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207427,1721034640373,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.373",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207429,1721034640382,"fUST",-501.69619233,0.00024657,2,"2024-07-15T09:10:40.382",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207431,1721034640392,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.392",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207433,1721034640401,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.401",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207435,1721034640410,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.410",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207437,1721034640419,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.419",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207439,1721034640429,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.429",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207441,1721034640438,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.438",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207443,1721034640448,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.448",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207445,1721034640457,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.457",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207447,1721034640466,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.466",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207449,1721034640478,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.478",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207451,1721034640488,"fUST",-501.12367747,0.00024657,2,"2024-07-15T09:10:40.488",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207453,1721034640497,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.497",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207455,1721034640507,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.507",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207457,1721034640516,"fUST",-512.03892302,0.00024657,2,"2024-07-15T09:10:40.516",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207459,1721034640526,"fUST",-508.0915934,0.00024657,2,"2024-07-15T09:10:40.526",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207461,1721034640535,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.535",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207463,1721034640545,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.545",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207465,1721034640554,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.554",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207467,1721034640563,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.563",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207469,1721034640573,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.573",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207471,1721034640582,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.582",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207473,1721034640592,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.592",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207475,1721034640601,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.601",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207477,1721034640611,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.611",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207479,1721034640620,"fUST",-501.23292957,0.00024657,2,"2024-07-15T09:10:40.620",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207481,1721034640631,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.631",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207483,1721034640640,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.640",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207485,1721034640650,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.650",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207487,1721034640659,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.659",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207489,1721034640669,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.669",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207491,1721034640678,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.678",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207493,1721034640688,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.688",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207495,1721034640697,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.697",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207497,1721034640707,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.707",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207499,1721034640716,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.716",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207501,1721034640726,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.726",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207503,1721034640735,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.735",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207505,1721034640744,"fUST",-509.84706491,0.00024657,2,"2024-07-15T09:10:40.744",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207507,1721034640753,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.753",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207509,1721034640762,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.762",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207511,1721034640771,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.771",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207513,1721034640781,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.781",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207515,1721034640790,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.790",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207517,1721034640799,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.799",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207519,1721034640810,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.810",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207521,1721034640820,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.820",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207523,1721034640829,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.829",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207525,1721034640839,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.839",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207527,1721034640848,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.848",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207529,1721034640858,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.858",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207531,1721034640867,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.867",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207533,1721034640877,"fUST",-501.23190619,0.00024657,2,"2024-07-15T09:10:40.877",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207535,1721034640886,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.886",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207537,1721034640896,"fUST",-502.64590725,0.00024657,2,"2024-07-15T09:10:40.896",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207539,1721034640905,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.905",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207541,1721034640915,"fUST",-596.31,0.00024657,2,"2024-07-15T09:10:40.915",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207543,1721034640923,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.923",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207545,1721034640933,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.933",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207547,1721034640942,"fUST",-623.28822125,0.00024657,2,"2024-07-15T09:10:40.942",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207549,1721034640951,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.951",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207551,1721034640960,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.960",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207553,1721034640970,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.970",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207555,1721034640979,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.979",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207557,1721034640989,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.989",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207559,1721034640998,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:40.998",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207561,1721034641007,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.007",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207563,1721034641021,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.021",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207565,1721034641030,"fUST",-505.67873758,0.00024657,2,"2024-07-15T09:10:41.030",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207567,1721034641039,"fUST",-522.27615834,0.00024657,2,"2024-07-15T09:10:41.039",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207569,1721034641049,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.049",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207571,1721034641058,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.058",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207573,1721034641067,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.067",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207575,1721034641076,"fUST",-1500.0,0.00024657,2,"2024-07-15T09:10:41.076",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207577,1721034641086,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.086",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207578,1721034641095,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.095",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207580,1721034641107,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.107",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207582,1721034641117,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.117",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207584,1721034641126,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.126",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207586,1721034641135,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.135",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207588,1721034641144,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.144",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207590,1721034641154,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.154",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207592,1721034641163,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.163",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207594,1721034641173,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.173",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207596,1721034641182,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.182",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207598,1721034641191,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.191",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207600,1721034641200,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.200",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207602,1721034641209,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.209",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207604,1721034641218,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.218",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207605,1721034641227,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.227",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207607,1721034641237,"fUST",-630.91535431,0.00024657,2,"2024-07-15T09:10:41.237",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207609,1721034641246,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.246",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207611,1721034641255,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.255",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207613,1721034641264,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.264",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207615,1721034641273,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.273",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207617,1721034641283,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.283",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207619,1721034641292,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.292",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207621,1721034641301,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.301",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207623,1721034641310,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.310",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207625,1721034641320,"fUST",-501.28633197,0.00024657,2,"2024-07-15T09:10:41.320",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207627,1721034641330,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.330",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207629,1721034641339,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.339",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207631,1721034641349,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.349",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207633,1721034641358,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.358",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207635,1721034641367,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.367",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207637,1721034641376,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.376",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207639,1721034641386,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.386",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207641,1721034641394,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.394",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207643,1721034641404,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.404",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207645,1721034641413,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.413",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207647,1721034641422,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.422",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207649,1721034641431,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.431",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207651,1721034641440,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.440",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207653,1721034641451,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.451",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207655,1721034641461,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.461",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207657,1721034641471,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.471",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207659,1721034641480,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.480",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207661,1721034641489,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.489",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207663,1721034641498,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.498",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207665,1721034641507,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.507",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207667,1721034641516,"fUST",-500.49014017,0.00024657,2,"2024-07-15T09:10:41.516",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207669,1721034641526,"fUST",-503.35132152,0.00024657,2,"2024-07-15T09:10:41.526",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207671,1721034641536,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.536",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207673,1721034641546,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.546",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207676,1721034641556,"fUST",-200.0,0.00024657,2,"2024-07-15T09:10:41.556",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207678,1721034641565,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.565",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207680,1721034641580,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.580",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207682,1721034641590,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.590",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207684,1721034641599,"fUST",-603.21145237,0.00024657,2,"2024-07-15T09:10:41.599",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207685,1721034641608,"fUST",-508.57923936,0.00024657,2,"2024-07-15T09:10:41.608",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207688,1721034641618,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.618",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207690,1721034641631,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.631",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207692,1721034641640,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.640",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207694,1721034641650,"fUST",-175.67497316,0.00024657,2,"2024-07-15T09:10:41.650",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207696,1721034641662,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.662",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207698,1721034641671,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.671",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207700,1721034641680,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.680",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207702,1721034641690,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.690",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207703,1721034641699,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.699",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207705,1721034641708,"fUST",-501.34953618,0.00024657,2,"2024-07-15T09:10:41.708",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207707,1721034641718,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.718",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207710,1721034641729,"fUST",-363.49108162,0.00024657,2,"2024-07-15T09:10:41.729",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207712,1721034641739,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.739",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207714,1721034641749,"fUST",-501.00362693,0.00024657,2,"2024-07-15T09:10:41.749",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207716,1721034641760,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.760",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207718,1721034641770,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.770",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207720,1721034641780,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.780",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207722,1721034641790,"fUST",-193.0862847,0.00024657,2,"2024-07-15T09:10:41.790",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207724,1721034641799,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.799",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207726,1721034641809,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.809",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207728,1721034641819,"fUST",-234.4363962,0.00024657,2,"2024-07-15T09:10:41.819",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207730,1721034641828,"fUST",-503.50789808,0.00024657,2,"2024-07-15T09:10:41.828",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207732,1721034641838,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.838",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207733,1721034641847,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.847",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207736,1721034641858,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.858",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207738,1721034641868,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.868",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207740,1721034641877,"fUST",-506.13845653,0.00024657,2,"2024-07-15T09:10:41.877",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207742,1721034641887,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.887",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207744,1721034641896,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.896",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207746,1721034641906,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.906",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207748,1721034641915,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.915",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207750,1721034641925,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.925",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207752,1721034641935,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.935",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207753,1721034641944,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.944",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207755,1721034641954,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.954",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207757,1721034641964,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.964",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207760,1721034641974,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.974",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207761,1721034641983,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:41.983",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207764,1721034641993,"fUST",-454.35065213,0.00024657,2,"2024-07-15T09:10:41.993",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207766,1721034642003,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.003",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207768,1721034642013,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.013",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207770,1721034642023,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.023",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207771,1721034642036,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.036",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207773,1721034642046,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.046",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207776,1721034642057,"fUST",-446.89698853,0.00024657,2,"2024-07-15T09:10:42.057",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207777,1721034642067,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.067",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207779,1721034642076,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.076",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207781,1721034642086,"fUST",-503.32363002,0.00024657,2,"2024-07-15T09:10:42.086",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207783,1721034642096,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.096",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207785,1721034642107,"fUST",-502.08334899,0.00024657,2,"2024-07-15T09:10:42.107",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207787,1721034642117,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.117",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207789,1721034642127,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.127",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207791,1721034642137,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.137",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207793,1721034642146,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.146",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207795,1721034642156,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.156",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207797,1721034642166,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.166",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207799,1721034642175,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.175",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207801,1721034642185,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.185",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207803,1721034642195,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.195",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207804,1721034642205,"fUST",-542.53292938,0.00024657,2,"2024-07-15T09:10:42.205",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207805,1721034642214,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.214",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207806,1721034642223,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.223",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207807,1721034642233,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.233",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207808,1721034642242,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.242",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207809,1721034642252,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.252",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207810,1721034642261,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.261",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207811,1721034642270,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.270",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207812,1721034642279,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.279",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207813,1721034642288,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.288",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207814,1721034642298,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.298",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207815,1721034642308,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.308",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207816,1721034642317,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.317",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207817,1721034642327,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.327",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207818,1721034642336,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.336",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207819,1721034642346,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.346",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207820,1721034642355,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.355",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207821,1721034642364,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.364",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207823,1721034642374,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.374",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207825,1721034642383,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.383",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207827,1721034642393,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.393",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207829,1721034642402,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.402",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207831,1721034642412,"fUST",-508.32165735,0.00024657,2,"2024-07-15T09:10:42.412",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207833,1721034642422,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.422",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207835,1721034642431,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.431",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207837,1721034642441,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.441",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207839,1721034642450,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.450",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207841,1721034642460,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.460",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207843,1721034642469,"fUST",-512.12401173,0.00024657,2,"2024-07-15T09:10:42.469",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207845,1721034642479,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.479",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207847,1721034642488,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.488",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207849,1721034642498,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.498",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207851,1721034642507,"fUST",-614.24581285,0.00024657,2,"2024-07-15T09:10:42.507",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207853,1721034642517,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.517",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207855,1721034642527,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.527",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207857,1721034642536,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.536",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207859,1721034642547,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.547",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207861,1721034642556,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.556",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207863,1721034642566,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.566",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207865,1721034642575,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.575",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207867,1721034642584,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.584",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207869,1721034642593,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.593",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207871,1721034642603,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.603",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207873,1721034642612,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.612",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207875,1721034642621,"fUST",-82.20415768,0.00024657,2,"2024-07-15T09:10:42.621",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207891,1721034642776,"fUST",-417.79584232,0.00024657,2,"2024-07-15T09:10:42.776",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207893,1721034642787,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.787",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207896,1721034642802,"fUST",-262.32077017,0.00024657,2,"2024-07-15T09:10:42.802",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207898,1721034642812,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.812",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207900,1721034642821,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.821",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207901,1721034642831,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.831",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207903,1721034642840,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.840",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207905,1721034642849,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.849",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207907,1721034642859,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.859",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207910,1721034642868,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.868",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207913,1721034642878,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.878",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207916,1721034642887,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.887",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207919,1721034642896,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.896",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207921,1721034642907,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.907",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207923,1721034642916,"fUST",-168.30792774,0.00024657,2,"2024-07-15T09:10:42.916",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207924,1721034642926,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.926",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207925,1721034642935,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.935",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207926,1721034642945,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.945",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207927,1721034642955,"fUST",-515.33743692,0.00024657,2,"2024-07-15T09:10:42.955",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207928,1721034642964,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.964",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207929,1721034642975,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.975",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207930,1721034642985,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:42.985",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207931,1721034642995,"fUST",-471.4109546,0.00024657,2,"2024-07-15T09:10:42.995",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207932,1721034643004,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.004",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207933,1721034643014,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.014",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207949,1721034643133,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207950,1721034643144,"fUST",-192.75603079,0.00024657,2,"2024-07-15T09:10:43.144",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207951,1721034643154,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.154",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207952,1721034643164,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.164",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207953,1721034643174,"fUST",-596.49,0.00024657,2,"2024-07-15T09:10:43.174",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207954,1721034643184,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.184",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207955,1721034643194,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.194",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207956,1721034643204,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.204",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207957,1721034643214,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.214",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207958,1721034643223,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.223",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207959,1721034643233,"fUST",-506.21244331,0.00024657,2,"2024-07-15T09:10:43.233",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207960,1721034643243,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.243",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207961,1721034643252,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.252",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207962,1721034643262,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.262",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207963,1721034643272,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.272",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207964,1721034643282,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.282",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207965,1721034643291,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.291",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207966,1721034643301,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.301",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207967,1721034643310,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.310",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207968,1721034643320,"fUST",-333.51932159,0.00024657,2,"2024-07-15T09:10:43.320",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207969,1721034643330,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.330",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207970,1721034643340,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.340",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207971,1721034643350,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.350",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207972,1721034643359,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.359",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207973,1721034643369,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.369",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207974,1721034643379,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.379",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207975,1721034643388,"fUST",-504.77006879,0.00024657,2,"2024-07-15T09:10:43.388",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207976,1721034643398,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.398",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207977,1721034643408,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.408",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207978,1721034643418,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.418",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207979,1721034643428,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.428",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207980,1721034643437,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.437",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207981,1721034643447,"fUST",-501.57102348,0.00024657,2,"2024-07-15T09:10:43.447",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207982,1721034643457,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.457",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207983,1721034643467,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.467",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207984,1721034643477,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.477",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207985,1721034643487,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.487",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207986,1721034643497,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.497",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207987,1721034643507,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.507",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207988,1721034643516,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.516",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207989,1721034643526,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.526",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207990,1721034643535,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.535",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207991,1721034643545,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.545",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207993,1721034643554,"fUST",-732.85,0.00024657,2,"2024-07-15T09:10:43.554",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207995,1721034643564,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.564",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207997,1721034643574,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.574",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332207999,1721034643583,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.583",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208001,1721034643593,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.593",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208002,1721034643602,"fUST",-238.3330964,0.00024657,2,"2024-07-15T09:10:43.602",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208004,1721034643611,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.611",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208006,1721034643620,"fUST",-262.08336062,0.00024657,2,"2024-07-15T09:10:43.620",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208008,1721034643630,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.630",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208010,1721034643640,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.640",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208012,1721034643649,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.649",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208013,1721034643659,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.659",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208015,1721034643668,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.668",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208017,1721034643678,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.678",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208020,1721034643687,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.687",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208022,1721034643697,"fUST",-504.52645675,0.00024657,2,"2024-07-15T09:10:43.697",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208024,1721034643706,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.706",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208025,1721034643716,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.716",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208026,1721034643725,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.725",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208027,1721034643735,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.735",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208028,1721034643744,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.744",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208029,1721034643753,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.753",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208030,1721034643763,"fUST",-188.27053171,0.00024657,2,"2024-07-15T09:10:43.763",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208031,1721034643773,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.773",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208032,1721034643782,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.782",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208033,1721034643791,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.791",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208034,1721034643801,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.801",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208035,1721034643810,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.810",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208036,1721034643819,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.819",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208037,1721034643828,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.828",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208038,1721034643839,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.839",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208039,1721034643848,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.848",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208041,1721034643858,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.858",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208043,1721034643868,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.868",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208045,1721034643877,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.877",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208047,1721034643886,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.886",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208049,1721034643896,"fUST",-1186.81,0.00024657,2,"2024-07-15T09:10:43.896",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208050,1721034643905,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.905",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208052,1721034643914,"fUST",-520.3142067,0.00024657,2,"2024-07-15T09:10:43.914",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208054,1721034643924,"fUST",-516.81986238,0.00024657,2,"2024-07-15T09:10:43.924",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208056,1721034643933,"fUST",-641.8,0.00024657,2,"2024-07-15T09:10:43.933",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208058,1721034643941,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.941",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208059,1721034643951,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.951",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208061,1721034643961,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.961",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208062,1721034643970,"fUST",-550.45402969,0.00024657,2,"2024-07-15T09:10:43.970",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208064,1721034643980,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.980",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208066,1721034643989,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:43.989",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208068,1721034643999,"fUST",-501.06577926,0.00024657,2,"2024-07-15T09:10:43.999",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208069,1721034644009,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.009",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208070,1721034644025,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.025",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208072,1721034644036,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.036",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208074,1721034644045,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.045",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208076,1721034644054,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.054",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208077,1721034644067,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.067",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208078,1721034644078,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.078",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208079,1721034644094,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.094",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208080,1721034644104,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.104",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208081,1721034644115,"fUST",-527.60306967,0.00024657,2,"2024-07-15T09:10:44.115",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208082,1721034644124,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.124",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208083,1721034644133,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208084,1721034644143,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.143",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208085,1721034644152,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.152",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208086,1721034644161,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.161",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208087,1721034644171,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.171",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208088,1721034644181,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.181",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208089,1721034644192,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.192",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208090,1721034644202,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.202",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208091,1721034644211,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.211",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208092,1721034644221,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.221",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208093,1721034644231,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.231",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208094,1721034644240,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.240",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208095,1721034644249,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.249",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208096,1721034644259,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.259",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208097,1721034644268,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.268",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208098,1721034644278,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.278",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208099,1721034644287,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.287",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208100,1721034644297,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.297",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208101,1721034644306,"fUST",-501.09658178,0.00024657,2,"2024-07-15T09:10:44.306",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208102,1721034644316,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.316",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208103,1721034644325,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.325",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208104,1721034644334,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.334",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208105,1721034644347,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.347",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208106,1721034644356,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.356",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208107,1721034644365,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.365",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208108,1721034644375,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.375",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208109,1721034644384,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.384",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208110,1721034644393,"fUST",-531.63994379,0.00024657,2,"2024-07-15T09:10:44.393",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208111,1721034644403,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.403",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208112,1721034644413,"fUST",-5176.01,0.00024657,2,"2024-07-15T09:10:44.413",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208113,1721034644422,"fUST",-397.06036888,0.00024657,2,"2024-07-15T09:10:44.422",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208114,1721034644431,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.431",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208115,1721034644440,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.440",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208116,1721034644449,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.449",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208117,1721034644459,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.459",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208118,1721034644468,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.468",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208119,1721034644477,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.477",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208120,1721034644486,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.486",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208121,1721034644495,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.495",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208122,1721034644505,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.505",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208123,1721034644514,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.514",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208124,1721034644523,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.523",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208125,1721034644532,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.532",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208126,1721034644541,"fUST",-514.89010241,0.00024657,2,"2024-07-15T09:10:44.541",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208127,1721034644550,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.550",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208128,1721034644560,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.560",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208129,1721034644569,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.569",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208130,1721034644579,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.579",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208131,1721034644588,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.588",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208132,1721034644598,"fUST",-508.29,0.00024657,2,"2024-07-15T09:10:44.598",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208133,1721034644607,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.607",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208134,1721034644616,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.616",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208135,1721034644626,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.626",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208136,1721034644635,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.635",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208137,1721034644646,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.646",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208138,1721034644655,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.655",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208139,1721034644665,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.665",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208140,1721034644674,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.674",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208141,1721034644684,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.684",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208142,1721034644693,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.693",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208143,1721034644703,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.703",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208144,1721034644712,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.712",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208145,1721034644721,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.721",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208146,1721034644731,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.731",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208147,1721034644740,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.740",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208148,1721034644749,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.749",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208149,1721034644759,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.759",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208150,1721034644768,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.768",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208151,1721034644778,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.778",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208152,1721034644787,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.787",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208153,1721034644797,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.797",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208154,1721034644806,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.806",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208155,1721034644815,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.815",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208156,1721034644824,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208157,1721034644833,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208158,1721034644842,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.842",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208159,1721034644852,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.852",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208160,1721034644861,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.861",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208161,1721034644870,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.870",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208162,1721034644879,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.879",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208163,1721034644889,"fUST",-500.0,0.00024657,4,"2024-07-15T09:10:44.889",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208164,1721034644899,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.899",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208165,1721034644908,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.908",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208166,1721034644917,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.917",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208167,1721034644927,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.927",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208168,1721034644937,"fUST",-352.98,0.00024657,2,"2024-07-15T09:10:44.937",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208169,1721034644947,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.947",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208170,1721034644956,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.956",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208171,1721034644966,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.966",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208172,1721034644975,"fUST",-976.52,0.00024657,2,"2024-07-15T09:10:44.975",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208173,1721034644985,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.985",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208174,1721034644994,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:44.994",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208175,1721034645003,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.003",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208176,1721034645013,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.013",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208177,1721034645022,"fUST",-502.88,0.00024657,2,"2024-07-15T09:10:45.022",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208178,1721034645036,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.036",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208179,1721034645045,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.045",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208180,1721034645055,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.055",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208181,1721034645065,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.065",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208182,1721034645075,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.075",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208183,1721034645084,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.084",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208184,1721034645093,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.093",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208185,1721034645103,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.103",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208186,1721034645112,"fUST",-503.73103914,0.00024657,2,"2024-07-15T09:10:45.112",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208187,1721034645121,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.121",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208188,1721034645132,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.132",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208189,1721034645143,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.143",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208190,1721034645154,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.154",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208191,1721034645165,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.165",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208192,1721034645177,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.177",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208193,1721034645186,"fUST",-1293.82975115,0.00024657,2,"2024-07-15T09:10:45.186",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208194,1721034645378,"fUST",-469.82024885,0.00024657,2,"2024-07-15T09:10:45.378",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208195,1721034645387,"fUST",-639.87,0.00024657,2,"2024-07-15T09:10:45.387",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208196,1721034645397,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.397",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208197,1721034645406,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.406",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208198,1721034645415,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.415",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208199,1721034645424,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.424",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208200,1721034645433,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.433",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208201,1721034645442,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.442",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208202,1721034645452,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.452",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208203,1721034645461,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.461",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208204,1721034645470,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.470",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208205,1721034645480,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.480",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208206,1721034645489,"fUST",-795.59,0.00024657,2,"2024-07-15T09:10:45.489",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208207,1721034645499,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.499",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208208,1721034645508,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.508",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208209,1721034645518,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.518",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208210,1721034645528,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.528",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208211,1721034645538,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.538",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208212,1721034645547,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.547",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208213,1721034645556,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.556",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208214,1721034645565,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.565",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208215,1721034645574,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.574",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208216,1721034645584,"fUST",-1763.65,0.00024657,2,"2024-07-15T09:10:45.584",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208217,1721034645593,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.593",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208218,1721034645602,"fUST",-522.2007787,0.00024657,2,"2024-07-15T09:10:45.602",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208219,1721034645612,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.612",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208220,1721034645621,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.621",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208221,1721034645630,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.630",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208222,1721034645639,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.639",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208223,1721034645649,"fUST",-512.65,0.00024657,2,"2024-07-15T09:10:45.649",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208224,1721034645658,"fUST",-920.24,0.00024657,2,"2024-07-15T09:10:45.658",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208225,1721034645667,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.667",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208226,1721034645677,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.677",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208227,1721034645687,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.687",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208228,1721034645696,"fUST",-500.0,0.00024657,2,"2024-07-15T09:10:45.696",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208229,1721034645706,"fUST",-393.63978521,0.00024657,2,"2024-07-15T09:10:45.706",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208230,1721034645715,"fUST",-500.0,0.00024658,2,"2024-07-15T09:10:45.715",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208231,1721034645724,"fUST",-543.77363841,0.00024658,2,"2024-07-15T09:10:45.724",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208232,1721034645734,"fUST",-150.112233,0.000247,2,"2024-07-15T09:10:45.734",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208233,1721034645743,"fUST",-504.0,0.00024818,2,"2024-07-15T09:10:45.743",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208234,1721034645752,"fUST",-1407.0,0.00024818,2,"2024-07-15T09:10:45.752",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208235,1721034645761,"fUST",-302.51602578,0.000249,2,"2024-07-15T09:10:45.761",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208237,1721034645867,"fUST",-1763.65,0.00024929,2,"2024-07-15T09:10:45.867",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208239,1721034645877,"fUST",-1763.65,0.0002493,2,"2024-07-15T09:10:45.877",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208240,1721034645886,"fUST",-1763.65,0.0002493,2,"2024-07-15T09:10:45.886",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208241,1721034645895,"fUST",-1763.65,0.0002493,2,"2024-07-15T09:10:45.895",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208242,1721034645904,"fUST",-1763.65,0.0002493,2,"2024-07-15T09:10:45.904",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208243,1721034645913,"fUST",-1763.65690913,0.0002493,2,"2024-07-15T09:10:45.913",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208244,1721034645922,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.922",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208245,1721034645931,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.931",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208246,1721034645940,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.940",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208247,1721034645949,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.949",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208248,1721034645958,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.958",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208249,1721034645967,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.967",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208250,1721034645976,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.976",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208251,1721034645985,"fUST",-354.8589622,0.00024931,2,"2024-07-15T09:10:45.985",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208253,1721034645995,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:45.995",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208254,1721034646003,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.003",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208255,1721034646014,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.014",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208256,1721034646025,"fUST",-436.61291868,0.00024931,2,"2024-07-15T09:10:46.025",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208257,1721034646034,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.034",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208258,1721034646043,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.043",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208260,1721034646053,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.053",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208262,1721034646062,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.062",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208264,1721034646072,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.072",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208265,1721034646081,"fUST",-506.07832615,0.00024931,2,"2024-07-15T09:10:46.081",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208266,1721034646091,"fUST",-606.92723811,0.00024931,2,"2024-07-15T09:10:46.091",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208267,1721034646101,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.101",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208269,1721034646111,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.111",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208271,1721034646121,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.121",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208273,1721034646130,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.130",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208275,1721034646139,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.139",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208277,1721034646149,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.149",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208279,1721034646158,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.158",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208281,1721034646167,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.167",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208283,1721034646178,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.178",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208285,1721034646187,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.187",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208287,1721034646197,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.197",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208288,1721034646207,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.207",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208289,1721034646216,"fUST",-501.5057069,0.00024931,2,"2024-07-15T09:10:46.216",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208291,1721034646226,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.226",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208293,1721034646235,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.235",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208295,1721034646245,"fUST",-476.66064937,0.00024931,2,"2024-07-15T09:10:46.245",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208297,1721034646254,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.254",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208299,1721034646264,"fUST",-501.62507336,0.00024931,2,"2024-07-15T09:10:46.264",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208301,1721034646274,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.274",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208303,1721034646284,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.284",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208305,1721034646294,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.294",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208307,1721034646304,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.304",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208308,1721034646314,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.314",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208309,1721034646323,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.323",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208310,1721034646334,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.334",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208311,1721034646349,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.349",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208312,1721034646358,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.358",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208313,1721034646367,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.367",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208314,1721034646377,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.377",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208316,1721034646387,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.387",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208317,1721034646397,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.397",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208319,1721034646406,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.406",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208321,1721034646415,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.415",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208323,1721034646430,"fUST",-403.82288252,0.00024931,2,"2024-07-15T09:10:46.430",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208325,1721034646439,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.439",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208327,1721034646448,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.448",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208329,1721034646458,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.458",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208331,1721034646467,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.467",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208333,1721034646477,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.477",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208335,1721034646486,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.486",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208337,1721034646496,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.496",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208339,1721034646506,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.506",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208341,1721034646515,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.515",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208343,1721034646524,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.524",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208345,1721034646534,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.534",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208347,1721034646544,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.544",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208349,1721034646553,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.553",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208351,1721034646563,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.563",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208353,1721034646572,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.572",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208355,1721034646581,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.581",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208357,1721034646591,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.591",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208359,1721034646601,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.601",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208361,1721034646611,"fUST",-502.11441491,0.00024931,2,"2024-07-15T09:10:46.611",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208363,1721034646622,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.622",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208364,1721034646632,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.632",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208365,1721034646641,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.641",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208366,1721034646651,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.651",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208367,1721034646661,"fUST",-185.91461472,0.00024931,2,"2024-07-15T09:10:46.661",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208368,1721034646670,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.670",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208369,1721034646680,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.680",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208370,1721034646690,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.690",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208371,1721034646699,"fUST",-276.33441594,0.00024931,2,"2024-07-15T09:10:46.699",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208372,1721034646709,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.709",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208373,1721034646719,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.719",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208374,1721034646728,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.728",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208375,1721034646737,"fUST",-286.05459025,0.00024931,2,"2024-07-15T09:10:46.737",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208376,1721034646747,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.747",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208377,1721034646756,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.756",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208378,1721034646765,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.765",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208379,1721034646775,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.775",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208380,1721034646785,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.785",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208381,1721034646794,"fUST",-280.43116125,0.00024931,2,"2024-07-15T09:10:46.794",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208382,1721034646804,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.804",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208383,1721034646814,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.814",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208384,1721034646824,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208385,1721034646833,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208386,1721034646843,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.843",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208387,1721034646852,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.852",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208388,1721034646862,"fUST",-543.46543901,0.00024931,2,"2024-07-15T09:10:46.862",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208389,1721034646871,"fUST",-575.76275457,0.00024931,2,"2024-07-15T09:10:46.871",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208390,1721034646881,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.881",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208391,1721034646890,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.890",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208392,1721034646901,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.901",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208393,1721034646910,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.910",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208394,1721034646920,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.920",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208395,1721034646930,"fUST",-508.95478055,0.00024931,2,"2024-07-15T09:10:46.930",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208396,1721034646939,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.939",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208397,1721034646949,"fUST",-571.37027006,0.00024931,2,"2024-07-15T09:10:46.949",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208398,1721034646958,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.958",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208399,1721034646968,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.968",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208400,1721034646978,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.978",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208401,1721034646987,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.987",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208402,1721034646996,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:46.996",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208403,1721034647007,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.007",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208404,1721034647017,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.017",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208405,1721034647031,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.031",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208406,1721034647040,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.040",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208407,1721034647049,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.049",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208408,1721034647059,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.059",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208409,1721034647070,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.070",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208410,1721034647080,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.080",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208411,1721034647089,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.089",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208412,1721034647101,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.101",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208413,1721034647111,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.111",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208414,1721034647120,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.120",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208415,1721034647130,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.130",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208416,1721034647140,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.140",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208417,1721034647149,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.149",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208418,1721034647158,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.158",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208419,1721034647167,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.167",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208420,1721034647177,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.177",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208421,1721034647187,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.187",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208422,1721034647196,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.196",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208423,1721034647206,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.206",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208424,1721034647215,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.215",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208425,1721034647224,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.224",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208426,1721034647234,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.234",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208427,1721034647243,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.243",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208428,1721034647253,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.253",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208429,1721034647262,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.262",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208430,1721034647271,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.271",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208431,1721034647281,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.281",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208432,1721034647290,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.290",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208433,1721034647299,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.299",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208434,1721034647310,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.310",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208435,1721034647319,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.319",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208436,1721034647329,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.329",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208437,1721034647339,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.339",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208438,1721034647348,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.348",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208439,1721034647358,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.358",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208440,1721034647367,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.367",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208441,1721034647377,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.377",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208442,1721034647386,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.386",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208443,1721034647396,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.396",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208444,1721034647405,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.405",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208445,1721034647414,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.414",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208446,1721034647424,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.424",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208447,1721034647433,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.433",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208448,1721034647443,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.443",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208449,1721034647452,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.452",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208450,1721034647462,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.462",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208451,1721034647471,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.471",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208452,1721034647480,"fUST",-443.36867269,0.00024931,2,"2024-07-15T09:10:47.480",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208453,1721034647489,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.489",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208454,1721034647498,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.498",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208455,1721034647507,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.507",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208456,1721034647516,"fUST",-502.95656582,0.00024931,2,"2024-07-15T09:10:47.516",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208457,1721034647525,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.525",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208458,1721034647535,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.535",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208459,1721034647547,"fUST",-347.88153597,0.00024931,2,"2024-07-15T09:10:47.547",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208460,1721034647556,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.556",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208461,1721034647566,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.566",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208462,1721034647575,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.575",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208463,1721034647584,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.584",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208464,1721034647594,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.594",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208465,1721034647603,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.603",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208466,1721034647612,"fUST",-501.55710411,0.00024931,2,"2024-07-15T09:10:47.612",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208467,1721034647622,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.622",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208468,1721034647631,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.631",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208469,1721034647640,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.640",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208470,1721034647649,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.649",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208471,1721034647658,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.658",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208472,1721034647667,"fUST",-150.04519737,0.00024931,2,"2024-07-15T09:10:47.667",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208473,1721034647676,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.676",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208474,1721034647685,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.685",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208475,1721034647694,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.694",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208476,1721034647703,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.703",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208477,1721034647712,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.712",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208478,1721034647721,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.721",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208479,1721034647730,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.730",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208480,1721034647739,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.739",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208481,1721034647748,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.748",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208482,1721034647757,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.757",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208483,1721034647766,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.766",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208484,1721034647775,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.775",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208485,1721034647785,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.785",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208486,1721034647794,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.794",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208487,1721034647803,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.803",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208488,1721034647813,"fUST",-578.85909441,0.00024931,2,"2024-07-15T09:10:47.813",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208489,1721034647822,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.822",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208490,1721034647832,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.832",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208491,1721034647841,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.841",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208492,1721034647850,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.850",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208493,1721034647860,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.860",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208494,1721034647868,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.868",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208495,1721034647877,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.877",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208496,1721034647886,"fUST",-485.19749005,0.00024931,2,"2024-07-15T09:10:47.886",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208497,1721034647895,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.895",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208498,1721034647904,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.904",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208499,1721034647913,"fUST",-501.07199318,0.00024931,2,"2024-07-15T09:10:47.913",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208500,1721034647923,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.923",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208501,1721034647932,"fUST",-644.72372546,0.00024931,2,"2024-07-15T09:10:47.932",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208502,1721034647941,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.941",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208503,1721034647949,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.949",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208504,1721034647958,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.958",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208505,1721034647967,"fUST",-336.11268963,0.00024931,2,"2024-07-15T09:10:47.967",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208506,1721034647976,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.976",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208507,1721034647985,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.985",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208508,1721034647994,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:47.994",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208509,1721034648003,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.003",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208510,1721034648012,"fUST",-503.9073494,0.00024931,2,"2024-07-15T09:10:48.012",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208511,1721034648025,"fUST",-520.36623024,0.00024931,2,"2024-07-15T09:10:48.025",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208512,1721034648034,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.034",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208513,1721034648043,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.043",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208514,1721034648054,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.054",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208515,1721034648063,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.063",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208516,1721034648072,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.072",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208517,1721034648082,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.082",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208518,1721034648091,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.091",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208519,1721034648101,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.101",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208520,1721034648110,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.110",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208521,1721034648120,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.120",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208522,1721034648129,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.129",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208523,1721034648138,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.138",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208524,1721034648147,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.147",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208525,1721034648156,"fUST",-500.4684785,0.00024931,2,"2024-07-15T09:10:48.156",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208526,1721034648165,"fUST",-512.65450437,0.00024931,2,"2024-07-15T09:10:48.165",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208527,1721034648174,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.174",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208528,1721034648183,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.183",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208529,1721034648193,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.193",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208530,1721034648202,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.202",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208531,1721034648211,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.211",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208532,1721034648220,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.220",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208533,1721034648229,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.229",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208534,1721034648238,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.238",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208535,1721034648247,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.247",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208536,1721034648256,"fUST",-732.85,0.00024931,2,"2024-07-15T09:10:48.256",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208537,1721034648356,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.356",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208538,1721034648367,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.367",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208539,1721034648376,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.376",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208540,1721034648386,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.386",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208541,1721034648395,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.395",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208542,1721034648405,"fUST",-508.48204414,0.00024931,2,"2024-07-15T09:10:48.405",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208543,1721034648414,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.414",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208544,1721034648423,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.423",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208545,1721034648432,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.432",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208546,1721034648441,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.441",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208547,1721034648451,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.451",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208548,1721034648460,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.460",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208549,1721034648468,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.468",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208550,1721034648478,"fUST",-467.79090168,0.00024931,2,"2024-07-15T09:10:48.478",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208551,1721034648487,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.487",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208552,1721034648496,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.496",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208553,1721034648505,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.505",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208554,1721034648515,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.515",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208555,1721034648524,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.524",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208556,1721034648534,"fUST",-184.05875203,0.00024931,2,"2024-07-15T09:10:48.534",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208557,1721034648543,"fUST",-458.27431526,0.00024931,2,"2024-07-15T09:10:48.543",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208558,1721034648555,"fUST",-504.7342317,0.00024931,2,"2024-07-15T09:10:48.555",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208559,1721034648564,"fUST",-1186.81,0.00024931,2,"2024-07-15T09:10:48.564",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208560,1721034648573,"fUST",-641.8,0.00024931,2,"2024-07-15T09:10:48.573",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208561,1721034648583,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.583",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208562,1721034648593,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.593",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208563,1721034648603,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.603",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208564,1721034648612,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.612",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208565,1721034648621,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.621",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208566,1721034648630,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.630",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208567,1721034648639,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.639",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208568,1721034648649,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.649",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208569,1721034648659,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.659",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208570,1721034648669,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.669",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208571,1721034648678,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.678",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208572,1721034648688,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.688",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208573,1721034648697,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.697",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208574,1721034648708,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.708",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208575,1721034648717,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.717",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208576,1721034648726,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.726",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208577,1721034648736,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.736",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208578,1721034648746,"fUST",-467.86386125,0.00024931,2,"2024-07-15T09:10:48.746",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208579,1721034648755,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.755",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208580,1721034648765,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.765",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208581,1721034648775,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.775",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208582,1721034648784,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.784",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208583,1721034648794,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.794",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208584,1721034648804,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.804",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208585,1721034648814,"fUST",-551.7307671,0.00024931,2,"2024-07-15T09:10:48.814",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208586,1721034648824,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208587,1721034648833,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208588,1721034648843,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.843",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208589,1721034648852,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.852",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208590,1721034648862,"fUST",-647.6477685,0.00024931,2,"2024-07-15T09:10:48.862",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208591,1721034648872,"fUST",-5176.01,0.00024931,2,"2024-07-15T09:10:48.872",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208592,1721034648881,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.881",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208593,1721034648891,"fUST",-165.0570204,0.00024931,2,"2024-07-15T09:10:48.891",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208594,1721034648900,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.900",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208595,1721034648909,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.909",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208596,1721034648919,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.919",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208597,1721034648929,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.929",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208598,1721034648938,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.938",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208599,1721034648947,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.947",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208600,1721034648956,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.956",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208601,1721034648966,"fUST",-508.29,0.00024931,2,"2024-07-15T09:10:48.966",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208602,1721034648977,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.977",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208603,1721034648986,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.986",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208604,1721034648996,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:48.996",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208605,1721034649006,"fUST",-173.0335415,0.00024931,2,"2024-07-15T09:10:49.006",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208606,1721034649016,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.016",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208607,1721034649031,"fUST",-419.28756381,0.00024931,2,"2024-07-15T09:10:49.031",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208608,1721034649040,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.040",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208609,1721034649050,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.050",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208610,1721034649059,"fUST",-505.48716138,0.00024931,2,"2024-07-15T09:10:49.059",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208611,1721034649068,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.068",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208612,1721034649078,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.078",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208613,1721034649087,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.087",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208614,1721034649097,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.097",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208615,1721034649108,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.108",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208616,1721034649117,"fUST",-500.0,0.00024931,4,"2024-07-15T09:10:49.117",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208617,1721034649127,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.127",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208618,1721034649137,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.137",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208619,1721034649147,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.147",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208620,1721034649156,"fUST",-976.52,0.00024931,2,"2024-07-15T09:10:49.156",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208621,1721034649166,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.166",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208622,1721034649175,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.175",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208623,1721034649184,"fUST",-73.21441494,0.00024931,2,"2024-07-15T09:10:49.184",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208624,1721034649248,"fUST",-426.78558506,0.00024931,2,"2024-07-15T09:10:49.248",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208625,1721034649258,"fUST",-502.88,0.00024931,2,"2024-07-15T09:10:49.258",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208626,1721034649268,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.268",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208627,1721034649278,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.278",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208628,1721034649288,"fUST",-209.19933346,0.00024931,2,"2024-07-15T09:10:49.288",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208629,1721034649302,"fUST",-290.80066654,0.00024931,2,"2024-07-15T09:10:49.302",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208630,1721034649311,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.311",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208631,1721034649321,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.321",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208632,1721034649330,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.330",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208633,1721034649339,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.339",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208634,1721034649349,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.349",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208635,1721034649359,"fUST",-639.87,0.00024931,2,"2024-07-15T09:10:49.359",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208636,1721034649368,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.368",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208637,1721034649378,"fUST",-795.59,0.00024931,2,"2024-07-15T09:10:49.378",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208638,1721034649388,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.388",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208639,1721034649397,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.397",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208640,1721034649407,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.407",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208641,1721034649417,"fUST",-512.65,0.00024931,2,"2024-07-15T09:10:49.417",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208642,1721034649426,"fUST",-920.24,0.00024931,2,"2024-07-15T09:10:49.426",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208643,1721034649435,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.435",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208644,1721034649444,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.444",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208645,1721034649454,"fUST",-500.0,0.00024931,2,"2024-07-15T09:10:49.454",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208646,1721034649464,"fUST",-189.45900454,0.00025,2,"2024-07-15T09:10:49.464",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208647,1721034649473,"fUST",-260.66431118,0.00025,2,"2024-07-15T09:10:49.473",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208648,1721034649482,"fUST",-177.30469269,0.00025,2,"2024-07-15T09:10:49.482",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208649,1721034649491,"fUST",-3237.09630772,0.00025,2,"2024-07-15T09:10:49.491",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208650,1721034747289,"fUST",181.31928357,0.00014999,2,"2024-07-15T09:12:27.289",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208651,1721034812133,"fUST",1891.30597055,0.00014999,2,"2024-07-15T09:13:32.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208664,1721035446513,"fUST",1392.57332895,0.00014999,2,"2024-07-15T09:24:06.513",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208665,1721035510856,"fUST",525.58539138,0.00014999,2,"2024-07-15T09:25:10.856",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208668,1721035539201,"fUST",32971.96896498,0.00025,120,"2024-07-15T09:25:39.201",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208669,1721035539229,"fUST",6241.68799962,0.00025,120,"2024-07-15T09:25:39.229",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208858,1721035838677,"fUST",-225.702321,0.00021096,2,"2024-07-15T09:30:38.677",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208859,1721035838687,"fUST",-156.0,0.00022,2,"2024-07-15T09:30:38.687",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208860,1721035838696,"fUST",-156.0,0.00023014,2,"2024-07-15T09:30:38.696",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208861,1721035838705,"fUST",-154.74467129,0.00023455,2,"2024-07-15T09:30:38.705",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208862,1721035838714,"fUST",-163.677499,0.0002347,2,"2024-07-15T09:30:38.714",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208863,1721035838723,"fUST",-65.89772529,0.00023966,2,"2024-07-15T09:30:38.723",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208864,1721035838749,"fUST",-438.2139701,0.00023966,2,"2024-07-15T09:30:38.749",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208865,1721035838759,"fUST",-726.88,0.00023966,2,"2024-07-15T09:30:38.759",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208917,1721035840713,"fUST",-90.04159913,0.00023966,2,"2024-07-15T09:30:40.713",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208918,1721035840722,"fUST",-1361.74587991,0.00024453,2,"2024-07-15T09:30:40.722",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208919,1721035840732,"fUST",-1234.33624636,0.00024537,2,"2024-07-15T09:30:40.732",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208920,1721035840741,"fUST",-150.112233,0.000246,3,"2024-07-15T09:30:40.741",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208921,1721035840751,"fUST",-40789.1916519,0.00024637,3,"2024-07-15T09:30:40.751",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208922,1721035840760,"fUST",-497.72,0.00024637,3,"2024-07-15T09:30:40.760",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208923,1721035840770,"fUST",-492.27255629,0.00024646,2,"2024-07-15T09:30:40.770",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208924,1721035840779,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.779",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208925,1721035840788,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.788",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208926,1721035840797,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.797",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208928,1721035840806,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.806",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208930,1721035840815,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.815",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208932,1721035840824,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.824",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208933,1721035840833,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.833",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208934,1721035840842,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.842",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208935,1721035840852,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.852",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208936,1721035840861,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.861",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208937,1721035840870,"fUST",-624.85534361,0.00024646,2,"2024-07-15T09:30:40.870",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208938,1721035840880,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.880",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208939,1721035840889,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.889",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208940,1721035840900,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.900",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208941,1721035840909,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.909",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208942,1721035840922,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.922",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208943,1721035840931,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.931",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208944,1721035840941,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.941",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208945,1721035840950,"fUST",-339.72416302,0.00024646,2,"2024-07-15T09:30:40.950",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208946,1721035840960,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.960",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208947,1721035840970,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.970",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208948,1721035840979,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.979",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208949,1721035840988,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.988",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208950,1721035840998,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:40.998",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208951,1721035841008,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:41.008",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208952,1721035841017,"fUST",-250.0,0.00024646,2,"2024-07-15T09:30:41.017",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208953,1721035841026,"fUST",-500.0,0.00024646,2,"2024-07-15T09:30:41.026",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208954,1721035841036,"fUST",-203945.958259,0.00024647,3,"2024-07-15T09:30:41.036",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208955,1721035841045,"fUST",-504.11692657,0.00024657,2,"2024-07-15T09:30:41.045",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208956,1721035841055,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:41.055",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208957,1721035841064,"fUST",-507.23263138,0.00024657,2,"2024-07-15T09:30:41.064",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208958,1721035841073,"fUST",-88.75254641,0.00024657,2,"2024-07-15T09:30:41.073",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332208959,1721035841101,"fUST",-346.93987191,0.00024657,2,"2024-07-15T09:30:41.101",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209006,1721035843794,"fUST",-64.30758168,0.00024657,2,"2024-07-15T09:30:43.794",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209008,1721035843803,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.803",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209010,1721035843812,"fUST",-130.28955683,0.00024657,2,"2024-07-15T09:30:43.812",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209012,1721035843827,"fUST",-369.71044317,0.00024657,2,"2024-07-15T09:30:43.827",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209014,1721035843836,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.836",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209016,1721035843846,"fUST",-0.58582649,0.00024657,2,"2024-07-15T09:30:43.846",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209021,1721035843886,"fUST",-499.41417351,0.00024657,2,"2024-07-15T09:30:43.886",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209023,1721035843896,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.896",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209026,1721035843906,"fUST",-486.50479776,0.00024657,2,"2024-07-15T09:30:43.906",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209027,1721035843915,"fUST",-256.98708877,0.00024657,2,"2024-07-15T09:30:43.915",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209030,1721035843924,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.924",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209032,1721035843934,"fUST",-515.52653776,0.00024657,2,"2024-07-15T09:30:43.934",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209033,1721035843943,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.943",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209035,1721035843952,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.952",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209038,1721035843962,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.962",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209041,1721035843972,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.972",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209044,1721035843981,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.981",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209047,1721035843991,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:43.991",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209049,1721035844000,"fUST",-504.54576064,0.00024657,2,"2024-07-15T09:30:44.000",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209051,1721035844009,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.009",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209053,1721035844019,"fUST",-200.0,0.00024657,2,"2024-07-15T09:30:44.019",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209055,1721035844029,"fUST",-563.0327418,0.00024657,2,"2024-07-15T09:30:44.029",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209057,1721035844038,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.038",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209059,1721035844048,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.048",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209061,1721035844058,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.058",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209063,1721035844068,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.068",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209065,1721035844077,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.077",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209067,1721035844087,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.087",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209069,1721035844096,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.096",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209071,1721035844106,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.106",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209073,1721035844115,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.115",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209075,1721035844124,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.124",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209077,1721035844133,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.133",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209079,1721035844143,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.143",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209081,1721035844154,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.154",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209083,1721035844163,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.163",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209085,1721035844172,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.172",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209087,1721035844181,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.181",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209089,1721035844191,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.191",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209091,1721035844200,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.200",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209093,1721035844209,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.209",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209094,1721035844219,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.219",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209096,1721035844228,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.228",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209098,1721035844237,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.237",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209100,1721035844247,"fUST",-156.05816705,0.00024657,2,"2024-07-15T09:30:44.247",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209102,1721035844256,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.256",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209104,1721035844266,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.266",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209106,1721035844276,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.276",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209108,1721035844285,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.285",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209110,1721035844295,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.295",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209112,1721035844304,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.304",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209114,1721035844313,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.313",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209116,1721035844323,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.323",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209117,1721035844332,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.332",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209118,1721035844341,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.341",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209119,1721035844350,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.350",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209120,1721035844359,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.359",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209121,1721035844368,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.368",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209122,1721035844377,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.377",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209123,1721035844386,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.386",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209124,1721035844396,"fUST",-150.04519737,0.00024657,2,"2024-07-15T09:30:44.396",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209125,1721035844406,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.406",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209126,1721035844419,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.419",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209127,1721035844428,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.428",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209128,1721035844437,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.437",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209129,1721035844447,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.447",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209130,1721035844456,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.456",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209131,1721035844465,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.465",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209132,1721035844474,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.474",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209133,1721035844484,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.484",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209134,1721035844493,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.493",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209135,1721035844502,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.502",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209136,1721035844511,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.511",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209137,1721035844520,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.520",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209138,1721035844529,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.529",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209139,1721035844538,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.538",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209140,1721035844547,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.547",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209141,1721035844556,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.556",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209142,1721035844566,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.566",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209143,1721035844575,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.575",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209144,1721035844584,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.584",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209145,1721035844593,"fUST",-471.5951001,0.00024657,2,"2024-07-15T09:30:44.593",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209146,1721035844602,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.602",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209147,1721035844611,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.611",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209148,1721035844620,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.620",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209149,1721035844629,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.629",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209150,1721035844638,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.638",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209151,1721035844648,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.648",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209152,1721035844658,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.658",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209153,1721035844667,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.667",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209154,1721035844679,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.679",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209155,1721035844688,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.688",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209156,1721035844697,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.697",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209157,1721035844707,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.707",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209158,1721035844715,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.715",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209159,1721035844725,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.725",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209160,1721035844734,"fUST",-500.51977609,0.00024657,2,"2024-07-15T09:30:44.734",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209161,1721035844743,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.743",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209162,1721035844753,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.753",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209163,1721035844762,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.762",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209164,1721035844772,"fUST",-501.51772344,0.00024657,2,"2024-07-15T09:30:44.772",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209165,1721035844781,"fUST",-500.0,0.00024657,2,"2024-07-15T09:30:44.781",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209166,1721035844791,"fUST",-455.31551571,0.00024657,2,"2024-07-15T09:30:44.791",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209201,1721035942763,"fUST",37458.78272551,0.00015,2,"2024-07-15T09:32:22.763",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209203,1721036019734,"fUST",154.74467129,0.00015,2,"2024-07-15T09:33:39.734",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209204,1721036034730,"fUST",154.74467129,0.00015,2,"2024-07-15T09:33:54.730",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209205,1721036161578,"fUST",155.71534857,0.00014999,2,"2024-07-15T09:36:01.578",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209208,1721036239259,"fUST",160.11041109,0.00014999,2,"2024-07-15T09:37:19.259",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209209,1721036243727,"fUST",1500.0,0.00014999,2,"2024-07-15T09:37:23.727",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209212,1721036267514,"fUST",445.69290022,0.00014999,2,"2024-07-15T09:37:47.514",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209219,1721036523577,"fUST",262.88544632,0.00014999,2,"2024-07-15T09:42:03.577",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209221,1721036607232,"fUST",241.11063306,0.00025,120,"2024-07-15T09:43:27.232",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209491,1721037043847,"fUST",-277.52554619,0.0001681,2,"2024-07-15T09:50:43.847",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209492,1721037043858,"fUST",-226.071555,0.00021096,2,"2024-07-15T09:50:43.858",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209493,1721037043869,"fUST",-175.10333694,0.00023455,2,"2024-07-15T09:50:43.869",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209494,1721037043879,"fUST",-208.0,0.0002429,2,"2024-07-15T09:50:43.879",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209495,1721037043888,"fUST",-49392.97798547,0.00024291,10,"2024-07-15T09:50:43.888",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209504,1721037254116,"fUST",155.0,0.00025,120,"2024-07-15T09:54:14.116",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209511,1721037792825,"fUST",160.74042204,0.00025204,120,"2024-07-15T10:03:12.825",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209512,1721037899753,"fUST",3082.43601367,0.00014999,2,"2024-07-15T10:04:59.753",0.0003723,47.03,0.9861641332344318,466440635.72357565]
[332209513,1721037973868,"fUST",598.66286783,0.00014999,2,"2024-07-15T10:06:13.868",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209514,1721037977234,"fUST",217.6738,0.00014999,2,"2024-07-15T10:06:17.234",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209515,1721037990711,"fUST",236.61,0.0002399,62,"2024-07-15T10:06:30.711",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209523,1721038202663,"fUST",940.0,0.000225,30,"2024-07-15T10:10:02.663",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209543,1721038232031,"fUST",-526.40974663,0.00018899,2,"2024-07-15T10:10:32.031",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209545,1721038232041,"fUST",-224.52122455,0.00021095,2,"2024-07-15T10:10:32.041",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209547,1721038232050,"fUST",-226.11845,0.00021096,2,"2024-07-15T10:10:32.050",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209548,1721038232059,"fUST",-300.0,0.00022528,2,"2024-07-15T10:10:32.059",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209550,1721038232068,"fUST",-300.0,0.00022528,2,"2024-07-15T10:10:32.068",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209552,1721038232078,"fUST",-15010.97794504,0.00022529,2,"2024-07-15T10:10:32.078",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209597,1721038238696,"fUST",-814.69348016,0.00022529,2,"2024-07-15T10:10:38.696",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209599,1721038238706,"fUST",-441.3559496,0.00022545,4,"2024-07-15T10:10:38.706",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209601,1721038238715,"fUST",-154.74467129,0.00022579,2,"2024-07-15T10:10:38.715",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209603,1721038238724,"fUST",-154.74467129,0.00022579,2,"2024-07-15T10:10:38.724",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209605,1721038238735,"fUST",-403.93897407,0.00022579,2,"2024-07-15T10:10:38.735",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209608,1721038238747,"fUST",-159.8423972,0.00022579,2,"2024-07-15T10:10:38.747",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209610,1721038238756,"fUST",-980.10024446,0.00022942,2,"2024-07-15T10:10:38.756",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209612,1721038238766,"fUST",-163.01672,0.00023166,2,"2024-07-15T10:10:38.766",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209614,1721038238775,"fUST",-178.99164033,0.00023453,2,"2024-07-15T10:10:38.775",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209616,1721038238787,"fUST",-319.07596351,0.00023453,2,"2024-07-15T10:10:38.787",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209618,1721038238797,"fUST",-392.04070002,0.00023455,2,"2024-07-15T10:10:38.797",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209621,1721038238808,"fUST",-156.80132676,0.00023455,2,"2024-07-15T10:10:38.808",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209624,1721038238818,"fUST",-3571.23684077,0.00023723,2,"2024-07-15T10:10:38.818",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209626,1721038238828,"fUST",-1867.5449958,0.00023899,2,"2024-07-15T10:10:38.828",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209629,1721038238839,"fUST",-2000.0,0.000239,2,"2024-07-15T10:10:38.839",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209631,1721038238850,"fUST",-3571.23684078,0.00023913,2,"2024-07-15T10:10:38.850",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209633,1721038238861,"fUST",-497.73,0.0002397,3,"2024-07-15T10:10:38.861",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209635,1721038238871,"fUST",-500.0,0.00023979,2,"2024-07-15T10:10:38.871",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209638,1721038238882,"fUST",-500.0,0.00023979,2,"2024-07-15T10:10:38.882",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209640,1721038238894,"fUST",-500.0,0.00023979,2,"2024-07-15T10:10:38.894",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209642,1721038238904,"fUST",-227.71021995,0.00023979,2,"2024-07-15T10:10:38.904",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209644,1721038238914,"fUST",-302.0,0.00023979,2,"2024-07-15T10:10:38.914",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209646,1721038238923,"fUST",-8018.93134465,0.0002398,5,"2024-07-15T10:10:38.923",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209648,1721038238934,"fUST",-72408.1971824,0.0002398,3,"2024-07-15T10:10:38.934",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209650,1721038238944,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:38.944",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209652,1721038238954,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:38.954",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209653,1721038238964,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:38.964",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209654,1721038238975,"fUST",-190.68660753,0.00023988,2,"2024-07-15T10:10:38.975",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209655,1721038238985,"fUST",-200.48361294,0.00023988,2,"2024-07-15T10:10:38.985",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209656,1721038238995,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:38.995",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209657,1721038239005,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.005",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209658,1721038239014,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:39.014",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209659,1721038239024,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.024",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209660,1721038239033,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.033",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209661,1721038239042,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:39.042",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209662,1721038239054,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.054",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209663,1721038239064,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.064",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209664,1721038239075,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.075",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209665,1721038239084,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.084",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209666,1721038239093,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.093",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209667,1721038239103,"fUST",-236.72471606,0.00023988,2,"2024-07-15T10:10:39.103",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209668,1721038239112,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.112",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209669,1721038239130,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.130",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209670,1721038239140,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:39.140",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209671,1721038239152,"fUST",-500.0,0.00023988,2,"2024-07-15T10:10:39.152",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209672,1721038239166,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.166",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209673,1721038239176,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.176",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209674,1721038239188,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.188",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209675,1721038239200,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.200",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209676,1721038239209,"fUST",-459.99053099,0.00023988,2,"2024-07-15T10:10:39.209",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209677,1721038239218,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.218",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209678,1721038239228,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.228",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209679,1721038239363,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.363",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209680,1721038239373,"fUST",-561.072162,0.00023988,2,"2024-07-15T10:10:39.373",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209681,1721038239384,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.384",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209682,1721038239393,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.393",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209683,1721038239403,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.403",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209684,1721038239412,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.412",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209685,1721038239421,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.421",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209686,1721038239431,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.431",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209687,1721038239440,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.440",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209688,1721038239450,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209689,1721038239459,"fUST",-598.4769728,0.00023988,2,"2024-07-15T10:10:39.459",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209690,1721038239468,"fUST",-72408.1971824,0.00023989,3,"2024-07-15T10:10:39.468",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209691,1721038239479,"fUST",-184.39320847,0.0002399,2,"2024-07-15T10:10:39.479",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209693,1721038239489,"fUST",-217224.591547,0.0002399,3,"2024-07-15T10:10:39.489",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209694,1721038239498,"fUST",-11784.52023103,0.00024,5,"2024-07-15T10:10:39.498",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209695,1721038239507,"fUST",-191642.20550667,0.00024,2,"2024-07-15T10:10:39.507",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209696,1721038239517,"fUST",-4332.06024111,0.00024,30,"2024-07-15T10:10:39.517",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209698,1721038239527,"fUST",-154.34068,0.00024,7,"2024-07-15T10:10:39.527",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209699,1721038239536,"fUST",-158.76491,0.00024,7,"2024-07-15T10:10:39.536",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209700,1721038239546,"fUST",-151.0,0.00024,7,"2024-07-15T10:10:39.546",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209701,1721038239555,"fUST",-151.0,0.00024,7,"2024-07-15T10:10:39.555",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209702,1721038239566,"fUST",-151.0,0.00024,7,"2024-07-15T10:10:39.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209703,1721038239575,"fUST",-151.0,0.00024,7,"2024-07-15T10:10:39.575",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209704,1721038239585,"fUST",-160.967378,0.00024,7,"2024-07-15T10:10:39.585",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209705,1721038239594,"fUST",-1867.54499579,0.00024064,2,"2024-07-15T10:10:39.594",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209706,1721038239604,"fUST",-243.42524297,0.00024067,2,"2024-07-15T10:10:39.604",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209707,1721038239613,"fUST",-1867.54499579,0.00024228,2,"2024-07-15T10:10:39.613",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209708,1721038239623,"fUST",-10607.02201453,0.00024291,10,"2024-07-15T10:10:39.623",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209709,1721038239633,"fUST",-1361.74587991,0.0002438,2,"2024-07-15T10:10:39.633",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209710,1721038239642,"fUST",-1867.54499579,0.00024393,2,"2024-07-15T10:10:39.642",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209711,1721038239652,"fUST",-736.75996205,0.00024547,2,"2024-07-15T10:10:39.652",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209712,1721038239662,"fUST",-88888.0,0.00024547,3,"2024-07-15T10:10:39.662",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209713,1721038239671,"fUST",-151.0,0.00024547,7,"2024-07-15T10:10:39.671",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209714,1721038239681,"fUST",-151.0,0.00024547,7,"2024-07-15T10:10:39.681",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209717,1721038239691,"fUST",-151.0,0.00024547,7,"2024-07-15T10:10:39.691",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209719,1721038239700,"fUST",-151.0,0.00024547,7,"2024-07-15T10:10:39.700",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209720,1721038239710,"fUST",-1867.54499579,0.00024557,2,"2024-07-15T10:10:39.710",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209721,1721038239719,"fUST",-239.255648,0.00024647,7,"2024-07-15T10:10:39.719",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209722,1721038239728,"fUST",-239.255648,0.00024647,7,"2024-07-15T10:10:39.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209723,1721038239737,"fUST",-152.960604,0.00024647,3,"2024-07-15T10:10:39.737",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209724,1721038239746,"fUST",-356.543729,0.00024647,7,"2024-07-15T10:10:39.746",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209725,1721038239755,"fUST",-356.543729,0.00024647,7,"2024-07-15T10:10:39.755",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209726,1721038239764,"fUST",-192.573276,0.00024647,2,"2024-07-15T10:10:39.764",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209727,1721038239776,"fUST",-192.573276,0.00024647,2,"2024-07-15T10:10:39.776",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209728,1721038239785,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.785",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209729,1721038239795,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.795",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209730,1721038239804,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.804",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209731,1721038239813,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.813",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209732,1721038239828,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.828",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209733,1721038239837,"fUST",-248.002393,0.00024647,7,"2024-07-15T10:10:39.837",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209734,1721038239845,"fUST",-248.002393,0.00024647,7,"2024-07-15T10:10:39.845",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209735,1721038239855,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.855",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209736,1721038239864,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.864",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209737,1721038239874,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.874",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209738,1721038239883,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209739,1721038239892,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.892",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209740,1721038239902,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.902",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209741,1721038239911,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.911",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209742,1721038239922,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.922",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209743,1721038239932,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.932",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209744,1721038239941,"fUST",-151.0,0.00024647,7,"2024-07-15T10:10:39.941",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209745,1721038239955,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:39.955",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209747,1721038239964,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:39.964",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209749,1721038239974,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:39.974",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209750,1721038239984,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:39.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209751,1721038239993,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:39.993",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209752,1721038240004,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.004",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209753,1721038240013,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209754,1721038240022,"fUST",-155.21124,0.00024657,7,"2024-07-15T10:10:40.022",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209755,1721038240032,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.032",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209756,1721038240042,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.042",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209757,1721038240052,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209758,1721038240063,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.063",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209759,1721038240074,"fUST",-151.877346,0.00024657,7,"2024-07-15T10:10:40.074",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209760,1721038240085,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.085",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209761,1721038240095,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.095",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209762,1721038240104,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.104",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209763,1721038240116,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.116",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209764,1721038240127,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.127",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209765,1721038240138,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.138",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209766,1721038240149,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.149",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209767,1721038240159,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.159",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209768,1721038240169,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.169",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209769,1721038240178,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209770,1721038240187,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.187",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209771,1721038240198,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.198",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209772,1721038240207,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.207",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209773,1721038240216,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.216",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209774,1721038240228,"fUST",-501.5057069,0.00024657,2,"2024-07-15T10:10:40.228",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209775,1721038240237,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.237",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209776,1721038240247,"fUST",-476.66064937,0.00024657,2,"2024-07-15T10:10:40.247",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209777,1721038240256,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.256",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209779,1721038240266,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.266",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209781,1721038240275,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.275",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209783,1721038240284,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.284",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209785,1721038240293,"fUST",-501.62507336,0.00024657,2,"2024-07-15T10:10:40.293",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209787,1721038240303,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.303",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209789,1721038240311,"fUST",-151.752575,0.00024657,7,"2024-07-15T10:10:40.311",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209791,1721038240321,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.321",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209793,1721038240330,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.330",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209795,1721038240340,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209797,1721038240349,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.349",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209799,1721038240358,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.358",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209801,1721038240366,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.366",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209803,1721038240376,"fUST",-153.782619,0.00024657,7,"2024-07-15T10:10:40.376",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209805,1721038240385,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.385",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209807,1721038240394,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.394",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209809,1721038240403,"fUST",-304.57578418,0.00024657,2,"2024-07-15T10:10:40.403",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209811,1721038240412,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.412",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209813,1721038240422,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.422",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209814,1721038240432,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.432",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209815,1721038240441,"fUST",-206.07176751,0.00024657,2,"2024-07-15T10:10:40.441",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209816,1721038240450,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209817,1721038240459,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.459",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209818,1721038240468,"fUST",-155.697465,0.00024657,7,"2024-07-15T10:10:40.468",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209819,1721038240477,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.477",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209820,1721038240487,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.487",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209821,1721038240495,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.495",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209822,1721038240505,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.505",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209823,1721038240514,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.514",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209824,1721038240523,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.523",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209825,1721038240532,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:40.532",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209826,1721038240541,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.541",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209827,1721038240551,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209828,1721038240560,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.560",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209829,1721038240569,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209830,1721038240578,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.578",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209831,1721038240587,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.587",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209832,1721038240596,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.596",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209833,1721038240605,"fUST",-280.43116125,0.00024657,2,"2024-07-15T10:10:40.605",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209834,1721038240615,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.615",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209835,1721038240624,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.624",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209836,1721038240634,"fUST",-508.95478055,0.00024657,2,"2024-07-15T10:10:40.634",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209837,1721038240643,"fUST",-1500.0,0.00024657,2,"2024-07-15T10:10:40.643",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209838,1721038240652,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.652",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209839,1721038240661,"fUST",-575.76275457,0.00024657,2,"2024-07-15T10:10:40.661",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209840,1721038240670,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.670",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209841,1721038240679,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.679",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209842,1721038240688,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.688",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209843,1721038240697,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.697",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209844,1721038240706,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.706",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209845,1721038240715,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.715",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209846,1721038240725,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.725",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209847,1721038240736,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.736",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209848,1721038240745,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.745",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209849,1721038240754,"fUST",-403.82288252,0.00024657,2,"2024-07-15T10:10:40.754",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209850,1721038240764,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.764",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209851,1721038240774,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.774",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209852,1721038240783,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.783",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209853,1721038240792,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.792",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209854,1721038240801,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.801",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209855,1721038240810,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.810",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209856,1721038240818,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.818",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209857,1721038240827,"fUST",-185.91461472,0.00024657,2,"2024-07-15T10:10:40.827",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209858,1721038240837,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.837",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209859,1721038240845,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.845",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209860,1721038240854,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.854",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209861,1721038240864,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.864",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209862,1721038240873,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.873",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209863,1721038240888,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.888",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209864,1721038240903,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.903",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209865,1721038240913,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.913",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209866,1721038240923,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.923",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209867,1721038240932,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.932",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209868,1721038240943,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.943",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209869,1721038240952,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.952",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209870,1721038240962,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.962",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209871,1721038240972,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.972",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209872,1721038240984,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209873,1721038240994,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:40.994",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209874,1721038241003,"fUST",-621.22453333,0.00024657,2,"2024-07-15T10:10:41.003",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209875,1721038241012,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.012",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209876,1721038241023,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.023",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209877,1721038241032,"fUST",-276.33441594,0.00024657,2,"2024-07-15T10:10:41.032",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209878,1721038241042,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.042",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209879,1721038241052,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209880,1721038241061,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.061",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209881,1721038241070,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209882,1721038241080,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.080",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209883,1721038241090,"fUST",-543.46543901,0.00024657,2,"2024-07-15T10:10:41.090",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209884,1721038241099,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.099",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209885,1721038241109,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.109",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209886,1721038241120,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.120",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209887,1721038241129,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.129",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209888,1721038241139,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.139",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209889,1721038241148,"fUST",-286.05459025,0.00024657,2,"2024-07-15T10:10:41.148",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209890,1721038241159,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.159",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209891,1721038241169,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.169",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209892,1721038241178,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209893,1721038241188,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.188",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209894,1721038241198,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.198",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209895,1721038241207,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.207",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209896,1721038241217,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.217",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209897,1721038241227,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.227",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209898,1721038241238,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.238",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209899,1721038241247,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.247",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209900,1721038241257,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.257",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209901,1721038241266,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.266",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209902,1721038241276,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.276",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209903,1721038241286,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.286",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209904,1721038241295,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.295",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209905,1721038241305,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.305",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209906,1721038241315,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.315",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209907,1721038241325,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:41.325",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209908,1721038241334,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.334",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209909,1721038241343,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.343",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209910,1721038241354,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.354",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209911,1721038241365,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.365",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209912,1721038241376,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.376",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209913,1721038241385,"fUST",-571.37027006,0.00024657,2,"2024-07-15T10:10:41.385",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209914,1721038241397,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.397",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209915,1721038241408,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.408",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209916,1721038241418,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.418",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209917,1721038241429,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.429",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209918,1721038241439,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.439",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209919,1721038241448,"fUST",-151.221224,0.00024657,2,"2024-07-15T10:10:41.448",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209920,1721038241458,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.458",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209921,1721038241468,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.468",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209922,1721038241480,"fUST",-151.221224,0.00024657,2,"2024-07-15T10:10:41.480",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209923,1721038241489,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.489",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209924,1721038241498,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.498",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209925,1721038241508,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.508",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209926,1721038241519,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.519",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209927,1721038241529,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.529",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209928,1721038241538,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.538",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209929,1721038241548,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.548",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209930,1721038241557,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.557",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209931,1721038241566,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209932,1721038241575,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.575",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209933,1721038241585,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.585",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209934,1721038241595,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.595",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209935,1721038241604,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.604",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209936,1721038241614,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.614",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209937,1721038241626,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209938,1721038241635,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209939,1721038241645,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.645",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209940,1721038241654,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.654",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209941,1721038241666,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.666",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209942,1721038241677,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.677",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209943,1721038241688,"fUST",-443.36867269,0.00024657,2,"2024-07-15T10:10:41.688",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209944,1721038241698,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.698",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209945,1721038241707,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.707",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209946,1721038241716,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.716",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209947,1721038241726,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.726",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209948,1721038241739,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.739",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209949,1721038241748,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.748",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209950,1721038241758,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.758",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209951,1721038241768,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.768",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209952,1721038241779,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.779",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209953,1721038241789,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.789",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209954,1721038241799,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.799",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209955,1721038241810,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.810",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209956,1721038241819,"fUST",-347.88153597,0.00024657,2,"2024-07-15T10:10:41.819",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209957,1721038241829,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209958,1721038241839,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.839",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209959,1721038241849,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.849",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209960,1721038241859,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.859",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209961,1721038241869,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.869",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209962,1721038241879,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.879",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209963,1721038241889,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.889",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209964,1721038241899,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:41.899",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209965,1721038241908,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:41.908",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209966,1721038241917,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.917",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209967,1721038241926,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:41.926",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209968,1721038241936,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:41.936",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209969,1721038241946,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.946",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209970,1721038241957,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.957",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209971,1721038241966,"fUST",-210.64416,0.00024657,7,"2024-07-15T10:10:41.966",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209972,1721038241976,"fUST",-273.808628,0.00024657,7,"2024-07-15T10:10:41.976",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209973,1721038241987,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:41.987",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209974,1721038241997,"fUST",-502.95656582,0.00024657,2,"2024-07-15T10:10:41.997",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209975,1721038242007,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.007",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209976,1721038242016,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.016",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209977,1721038242026,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.026",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209978,1721038242037,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.037",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209979,1721038242047,"fUST",-508.63910273,0.00024657,2,"2024-07-15T10:10:42.047",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209980,1721038242057,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.057",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209981,1721038242068,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.068",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209982,1721038242078,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.078",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209983,1721038242087,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.087",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209984,1721038242097,"fUST",-500.91945503,0.00024657,2,"2024-07-15T10:10:42.097",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209985,1721038242107,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.107",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209986,1721038242119,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.119",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209987,1721038242129,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.129",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209988,1721038242268,"fUST",-1072.03,0.00024657,2,"2024-07-15T10:10:42.268",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209989,1721038242278,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.278",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209990,1721038242288,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.288",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209991,1721038242297,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.297",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209992,1721038242306,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.306",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209993,1721038242315,"fUST",-514.1542165,0.00024657,2,"2024-07-15T10:10:42.315",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209994,1721038242324,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.324",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209995,1721038242334,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.334",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209996,1721038242343,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.343",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209997,1721038242352,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.352",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209998,1721038242361,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.361",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332209999,1721038242371,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.371",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210000,1721038242379,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.379",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210001,1721038242389,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.389",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210002,1721038242398,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.398",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210003,1721038242407,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.407",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210004,1721038242416,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.416",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210005,1721038242425,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.425",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210006,1721038242434,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.434",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210007,1721038242444,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.444",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210008,1721038242454,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.454",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210009,1721038242463,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.463",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210010,1721038242473,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.473",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210011,1721038242485,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.485",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210012,1721038242496,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.496",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210013,1721038242507,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.507",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210014,1721038242517,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.517",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210015,1721038242528,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.528",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210016,1721038242538,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.538",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210018,1721038242547,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.547",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210020,1721038242557,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.557",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210022,1721038242566,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210023,1721038242574,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.574",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210024,1721038242584,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.584",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210025,1721038242593,"fUST",-451.69645089,0.00024657,2,"2024-07-15T10:10:42.593",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210026,1721038242602,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.602",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210027,1721038242612,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.612",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210028,1721038242621,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.621",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210029,1721038242630,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.630",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210030,1721038242640,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.640",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210031,1721038242650,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.650",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210032,1721038242660,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.660",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210033,1721038242669,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.669",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210034,1721038242679,"fUST",-209.0,0.00024657,7,"2024-07-15T10:10:42.679",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210035,1721038242689,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.689",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210036,1721038242698,"fUST",-258.899581,0.00024657,7,"2024-07-15T10:10:42.698",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210037,1721038242707,"fUST",-578.85909441,0.00024657,2,"2024-07-15T10:10:42.707",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210038,1721038242717,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.717",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210039,1721038242727,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.727",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210040,1721038242737,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.737",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210042,1721038242747,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.747",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210044,1721038242756,"fUST",-154.204822,0.00024657,7,"2024-07-15T10:10:42.756",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210046,1721038242765,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.765",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210048,1721038242775,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.775",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210052,1721038242786,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.786",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210054,1721038242796,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:42.796",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210057,1721038242806,"fUST",-502.19394794,0.00024657,2,"2024-07-15T10:10:42.806",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210060,1721038242815,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.815",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210063,1721038242824,"fUST",-563.97412866,0.00024657,2,"2024-07-15T10:10:42.824",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210067,1721038242833,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.833",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210068,1721038242842,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.842",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210069,1721038242851,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.851",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210070,1721038242860,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.860",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210071,1721038242870,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.870",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210073,1721038242879,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.879",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210074,1721038242890,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.890",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210075,1721038242903,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.903",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210076,1721038242913,"fUST",-338.8970383,0.00024657,2,"2024-07-15T10:10:42.913",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210077,1721038242923,"fUST",-516.09880883,0.00024657,2,"2024-07-15T10:10:42.923",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210078,1721038242933,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.933",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210079,1721038242942,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.942",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210080,1721038242951,"fUST",-500.4684785,0.00024657,2,"2024-07-15T10:10:42.951",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210081,1721038242963,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210082,1721038242974,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.974",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210083,1721038242984,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210084,1721038242993,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:42.993",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210085,1721038243003,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.003",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210086,1721038243013,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210087,1721038243022,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.022",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210088,1721038243039,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.039",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210090,1721038243053,"fUST",-520.36623024,0.00024657,2,"2024-07-15T10:10:43.053",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210091,1721038243063,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.063",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210092,1721038243073,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.073",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210093,1721038243082,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.082",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210094,1721038243092,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.092",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210095,1721038243101,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.101",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210096,1721038243111,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.111",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210097,1721038243124,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.124",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210098,1721038243134,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.134",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210099,1721038243144,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.144",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210100,1721038243154,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.154",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210101,1721038243167,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.167",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210102,1721038243180,"fUST",-295.079596,0.00024657,7,"2024-07-15T10:10:43.180",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210103,1721038243192,"fUST",-637.14464095,0.00024657,2,"2024-07-15T10:10:43.192",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210104,1721038243202,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.202",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210105,1721038243212,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.212",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210106,1721038243221,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.221",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210107,1721038243232,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.232",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210108,1721038243243,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.243",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210109,1721038243252,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.252",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210110,1721038243262,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.262",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210111,1721038243272,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210112,1721038243282,"fUST",-746.97,0.00024657,2,"2024-07-15T10:10:43.282",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210113,1721038243292,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.292",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210114,1721038243302,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.302",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210115,1721038243312,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.312",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210116,1721038243322,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.322",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210117,1721038243332,"fUST",-458.27431526,0.00024657,2,"2024-07-15T10:10:43.332",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210118,1721038243342,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.342",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210119,1721038243352,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.352",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210120,1721038243362,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.362",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210121,1721038243371,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.371",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210122,1721038243382,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.382",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210123,1721038243391,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.391",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210124,1721038243401,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.401",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210125,1721038243411,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.411",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210126,1721038243421,"fUST",-239.255648,0.00024657,7,"2024-07-15T10:10:43.421",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210127,1721038243430,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.430",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210128,1721038243441,"fUST",-702.1,0.00024657,2,"2024-07-15T10:10:43.441",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210129,1721038243451,"fUST",-646.72,0.00024657,2,"2024-07-15T10:10:43.451",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210130,1721038243461,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.461",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210131,1721038243471,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.471",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210132,1721038243481,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.481",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210133,1721038243492,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.492",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210134,1721038243502,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.502",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210135,1721038243511,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.511",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210136,1721038243521,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.521",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210137,1721038243531,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.531",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210138,1721038243540,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.540",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210139,1721038243549,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.549",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210140,1721038243559,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.559",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210141,1721038243569,"fUST",-508.48204414,0.00024657,2,"2024-07-15T10:10:43.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210142,1721038243578,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.578",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210143,1721038243587,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.587",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210144,1721038243597,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.597",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210145,1721038243606,"fUST",-356.543729,0.00024657,7,"2024-07-15T10:10:43.606",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210146,1721038243616,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210147,1721038243625,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.625",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210148,1721038243635,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210149,1721038243644,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.644",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210150,1721038243654,"fUST",-502.33441454,0.00024657,2,"2024-07-15T10:10:43.654",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210151,1721038243664,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.664",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210152,1721038243674,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.674",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210153,1721038243685,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.685",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210154,1721038243695,"fUST",-162.710071,0.00024657,7,"2024-07-15T10:10:43.695",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210155,1721038243705,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.705",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210156,1721038243714,"fUST",-184.05875203,0.00024657,2,"2024-07-15T10:10:43.714",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210157,1721038243723,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.723",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210158,1721038243733,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.733",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210159,1721038243742,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.742",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210160,1721038243752,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.752",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210161,1721038243761,"fUST",-817.87,0.00024657,2,"2024-07-15T10:10:43.761",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210162,1721038243771,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.771",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210163,1721038243780,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.780",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210164,1721038243789,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.789",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210165,1721038243799,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.799",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210166,1721038243807,"fUST",-192.573276,0.00024657,2,"2024-07-15T10:10:43.807",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210167,1721038243817,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.817",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210168,1721038243826,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.826",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210169,1721038243835,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.835",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210170,1721038243844,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.844",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210171,1721038243854,"fUST",-313.35667661,0.00024657,2,"2024-07-15T10:10:43.854",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210172,1721038243863,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.863",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210173,1721038243872,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.872",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210174,1721038243881,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.881",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210175,1721038243890,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.890",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210176,1721038243899,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.899",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210177,1721038243910,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.910",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210178,1721038243920,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.920",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210179,1721038243929,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.929",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210180,1721038243939,"fUST",-251.14412086,0.00024657,2,"2024-07-15T10:10:43.939",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210181,1721038243951,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.951",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210182,1721038243963,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210183,1721038243974,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:43.974",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210184,1721038243983,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.983",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210185,1721038243992,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:43.992",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210186,1721038244002,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.002",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210187,1721038244011,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.011",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210188,1721038244020,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.020",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210189,1721038244029,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.029",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210190,1721038244038,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.038",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210191,1721038244047,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.047",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210192,1721038244058,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.058",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210193,1721038244069,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.069",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210194,1721038244079,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210195,1721038244089,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.089",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210196,1721038244099,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.099",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210197,1721038244112,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.112",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210198,1721038244124,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.124",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210199,1721038244134,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.134",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210200,1721038244144,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.144",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210201,1721038244155,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.155",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210202,1721038244165,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.165",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210203,1721038244176,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.176",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210204,1721038244187,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.187",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210205,1721038244199,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.199",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210206,1721038244210,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.210",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210207,1721038244221,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.221",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210208,1721038244232,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.232",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210209,1721038244244,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.244",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210210,1721038244256,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.256",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210211,1721038244267,"fUST",-226.74014549,0.00024657,2,"2024-07-15T10:10:44.267",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210212,1721038244277,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.277",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210213,1721038244287,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.287",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210214,1721038244299,"fUST",-551.7307671,0.00024657,2,"2024-07-15T10:10:44.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210215,1721038244310,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.310",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210216,1721038244320,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.320",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210217,1721038244330,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.330",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210218,1721038244340,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210219,1721038244350,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.350",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210220,1721038244359,"fUST",-1158.19,0.00024657,2,"2024-07-15T10:10:44.359",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210221,1721038244369,"fUST",-943.91,0.00024657,2,"2024-07-15T10:10:44.369",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210222,1721038244378,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.378",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210223,1721038244387,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.387",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210224,1721038244398,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.398",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210225,1721038244407,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.407",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210226,1721038244417,"fUST",-248.002393,0.00024657,7,"2024-07-15T10:10:44.417",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210227,1721038244426,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.426",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210228,1721038244436,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.436",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210229,1721038244447,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.447",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210230,1721038244457,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.457",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210231,1721038244466,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.466",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210232,1721038244475,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.475",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210233,1721038244487,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.487",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210234,1721038244497,"fUST",-198.518795,0.00024657,7,"2024-07-15T10:10:44.497",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210235,1721038244507,"fUST",-502.75346122,0.00024657,2,"2024-07-15T10:10:44.507",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210236,1721038244517,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.517",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210237,1721038244527,"fUST",-467.86386125,0.00024657,2,"2024-07-15T10:10:44.527",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210238,1721038244537,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.537",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210239,1721038244547,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.547",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210240,1721038244556,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.556",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210241,1721038244566,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210242,1721038244576,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.576",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210243,1721038244586,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.586",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210244,1721038244596,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.596",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210245,1721038244605,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.605",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210246,1721038244615,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.615",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210247,1721038244625,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.625",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210248,1721038244635,"fUST",-277.661839,0.00024657,7,"2024-07-15T10:10:44.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210249,1721038244645,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.645",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210250,1721038244654,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.654",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210251,1721038244664,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.664",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210252,1721038244674,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.674",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210253,1721038244684,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.684",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210254,1721038244693,"fUST",-501.52189092,0.00024657,2,"2024-07-15T10:10:44.693",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210255,1721038244703,"fUST",-503.25182526,0.00024657,2,"2024-07-15T10:10:44.703",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210256,1721038244712,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.712",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210257,1721038244722,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.722",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210258,1721038244732,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.732",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210259,1721038244742,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.742",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210260,1721038244752,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.752",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210261,1721038244761,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.761",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210262,1721038244772,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.772",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210263,1721038244782,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.782",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210264,1721038244791,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.791",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210265,1721038244801,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:44.801",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210266,1721038244811,"fUST",-183.290211,0.00024657,7,"2024-07-15T10:10:44.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210267,1721038244821,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.821",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210268,1721038244831,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.831",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210269,1721038244840,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.840",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210270,1721038244850,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.850",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210271,1721038244859,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.859",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210272,1721038244869,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.869",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210273,1721038244879,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:44.879",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210274,1721038245009,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.009",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210275,1721038245019,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.019",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210276,1721038245029,"fUST",-647.6477685,0.00024657,2,"2024-07-15T10:10:45.029",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210277,1721038245038,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.038",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210278,1721038245048,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.048",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210279,1721038245058,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.058",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210280,1721038245068,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.068",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210281,1721038245078,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.078",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210282,1721038245087,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.087",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210283,1721038245097,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.097",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210284,1721038245107,"fUST",-260.067204,0.00024657,7,"2024-07-15T10:10:45.107",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210285,1721038245117,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.117",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210286,1721038245127,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.127",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210287,1721038245136,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.136",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210288,1721038245146,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.146",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210289,1721038245154,"fUST",-165.0570204,0.00024657,2,"2024-07-15T10:10:45.154",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210290,1721038245164,"fUST",-577.04288285,0.00024657,2,"2024-07-15T10:10:45.164",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210291,1721038245173,"fUST",-215.2668305,0.00024657,2,"2024-07-15T10:10:45.173",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210292,1721038245183,"fUST",-567.1712879,0.00024657,2,"2024-07-15T10:10:45.183",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210293,1721038245196,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.196",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210294,1721038245205,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.205",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210295,1721038245215,"fUST",-6977.72,0.00024657,2,"2024-07-15T10:10:45.215",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210296,1721038245224,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.224",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210297,1721038245234,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.234",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210298,1721038245243,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.243",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210299,1721038245253,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.253",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210300,1721038245262,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.262",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210301,1721038245272,"fUST",-585.23,0.00024657,2,"2024-07-15T10:10:45.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210302,1721038245282,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.282",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210303,1721038245292,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.292",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210304,1721038245302,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.302",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210305,1721038245311,"fUST",-173.0335415,0.00024657,2,"2024-07-15T10:10:45.311",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210306,1721038245321,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.321",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210307,1721038245330,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.330",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210308,1721038245340,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210309,1721038245349,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.349",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210310,1721038245359,"fUST",-505.48716138,0.00024657,2,"2024-07-15T10:10:45.359",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210311,1721038245368,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.368",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210312,1721038245378,"fUST",-500.0,0.00024657,4,"2024-07-15T10:10:45.378",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210313,1721038245388,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.388",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210314,1721038245400,"fUST",-721.75,0.00024657,2,"2024-07-15T10:10:45.400",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210315,1721038245412,"fUST",-2092.72,0.00024657,2,"2024-07-15T10:10:45.412",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210316,1721038245423,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.423",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210317,1721038245433,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.433",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210318,1721038245444,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.444",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210319,1721038245454,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.454",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210320,1721038245463,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.463",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210321,1721038245473,"fUST",-507.288803,0.00024657,2,"2024-07-15T10:10:45.473",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210322,1721038245484,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.484",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210323,1721038245494,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.494",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210324,1721038245504,"fUST",-540.1013767,0.00024657,2,"2024-07-15T10:10:45.504",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210325,1721038245516,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.516",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210326,1721038245525,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.525",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210327,1721038245534,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.534",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210328,1721038245543,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.543",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210329,1721038245553,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.553",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210330,1721038245563,"fUST",-864.6,0.00024657,2,"2024-07-15T10:10:45.563",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210331,1721038245573,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210332,1721038245582,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210333,1721038245592,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.592",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210334,1721038245603,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.603",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210335,1721038245612,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.612",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210336,1721038245622,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.622",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210337,1721038245632,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.632",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210339,1721038245642,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.642",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210341,1721038245652,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.652",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210343,1721038245662,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.662",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210345,1721038245671,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.671",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210347,1721038245681,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.681",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210349,1721038245691,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.691",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210351,1721038245700,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.700",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210353,1721038245710,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.710",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210355,1721038245719,"fUST",-441.56,0.00024657,2,"2024-07-15T10:10:45.719",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210357,1721038245728,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210359,1721038245741,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.741",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210361,1721038245750,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.750",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210364,1721038245760,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.760",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210366,1721038245770,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.770",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210368,1721038245780,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.780",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210370,1721038245790,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.790",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210372,1721038245800,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.800",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210374,1721038245810,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.810",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210376,1721038245819,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.819",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210378,1721038245829,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210380,1721038245838,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.838",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210382,1721038245848,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.848",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210384,1721038245858,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.858",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210386,1721038245867,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.867",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210388,1721038245876,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.876",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210390,1721038245886,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.886",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210391,1721038245898,"fUST",-606.97,0.00024657,2,"2024-07-15T10:10:45.898",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210392,1721038245908,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.908",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210394,1721038245917,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.917",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210395,1721038245926,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.926",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210397,1721038245936,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.936",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210399,1721038245945,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.945",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210401,1721038245955,"fUST",-607.38,0.00024657,2,"2024-07-15T10:10:45.955",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210403,1721038245964,"fUST",-151.0,0.00024657,7,"2024-07-15T10:10:45.964",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210405,1721038245975,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.975",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210407,1721038245987,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.987",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210410,1721038245996,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:45.996",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210412,1721038246005,"fUST",-1141.28,0.00024657,2,"2024-07-15T10:10:46.005",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210414,1721038246015,"fUST",-589.53201597,0.00024657,2,"2024-07-15T10:10:46.015",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210416,1721038246024,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:46.024",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210417,1721038246033,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:46.033",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210418,1721038246043,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:46.043",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210419,1721038246053,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:46.053",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210420,1721038246063,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:46.063",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210421,1721038246074,"fUST",-502.11441491,0.00024657,2,"2024-07-15T10:10:46.074",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210422,1721038246084,"fUST",-500.0,0.00024658,2,"2024-07-15T10:10:46.084",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210423,1721038246093,"fUST",-230.64154689,0.00024658,2,"2024-07-15T10:10:46.093",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210424,1721038246104,"fUST",-5877.42109448,0.00024668,2,"2024-07-15T10:10:46.104",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210426,1721038246116,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.116",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210427,1721038246127,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.127",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210428,1721038246136,"fUST",-190.85511,0.00024668,7,"2024-07-15T10:10:46.136",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210429,1721038246146,"fUST",-151.221224,0.00024668,2,"2024-07-15T10:10:46.146",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210430,1721038246157,"fUST",-151.221224,0.00024668,2,"2024-07-15T10:10:46.157",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210431,1721038246167,"fUST",-239.255648,0.00024668,7,"2024-07-15T10:10:46.167",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210432,1721038246178,"fUST",-239.255648,0.00024668,7,"2024-07-15T10:10:46.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210433,1721038246190,"fUST",-356.543729,0.00024668,7,"2024-07-15T10:10:46.190",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210434,1721038246201,"fUST",-356.543729,0.00024668,7,"2024-07-15T10:10:46.201",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210435,1721038246210,"fUST",-192.573276,0.00024668,2,"2024-07-15T10:10:46.210",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210436,1721038246222,"fUST",-192.573276,0.00024668,2,"2024-07-15T10:10:46.222",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210437,1721038246235,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.235",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210438,1721038246246,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.246",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210439,1721038246255,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.255",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210441,1721038246265,"fUST",-151.0,0.00024668,7,"2024-07-15T10:10:46.265",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210443,1721038246276,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.276",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210445,1721038246286,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.286",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210447,1721038246297,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.297",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210449,1721038246307,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.307",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210451,1721038246317,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.317",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210453,1721038246326,"fUST",-295.079596,0.0002476,7,"2024-07-15T10:10:46.326",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210455,1721038246336,"fUST",-295.079596,0.0002476,7,"2024-07-15T10:10:46.336",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210456,1721038246346,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.346",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210457,1721038246356,"fUST",-151.0,0.0002476,7,"2024-07-15T10:10:46.356",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210459,1721038246366,"fUST",-180.0,0.00024781,2,"2024-07-15T10:10:46.366",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210460,1721038246376,"fUST",-2063.6,0.00024849,2,"2024-07-15T10:10:46.376",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210461,1721038246386,"fUST",-151.0,0.00024849,7,"2024-07-15T10:10:46.386",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210462,1721038246398,"fUST",-183.957419,0.00024849,7,"2024-07-15T10:10:46.398",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210463,1721038246407,"fUST",-151.0,0.00024849,7,"2024-07-15T10:10:46.407",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210464,1721038246419,"fUST",-151.593146,0.00024849,7,"2024-07-15T10:10:46.419",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210465,1721038246429,"fUST",-248.002393,0.00024849,7,"2024-07-15T10:10:46.429",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210466,1721038246440,"fUST",-248.002393,0.00024849,7,"2024-07-15T10:10:46.440",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210467,1721038246450,"fUST",-1407.0,0.00024852,2,"2024-07-15T10:10:46.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210468,1721038246459,"fUST",-302.21432435,0.000249,2,"2024-07-15T10:10:46.459",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210469,1721038246470,"fUST",-151.0,0.00024921,7,"2024-07-15T10:10:46.470",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210470,1721038246481,"fUST",-151.221224,0.00024921,2,"2024-07-15T10:10:46.481",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210471,1721038246492,"fUST",-151.221224,0.00024921,2,"2024-07-15T10:10:46.492",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210472,1721038246503,"fUST",-151.0,0.00024921,7,"2024-07-15T10:10:46.503",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210473,1721038246512,"fUST",-151.0,0.00024921,7,"2024-07-15T10:10:46.512",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210474,1721038246521,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.521",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210475,1721038246530,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.530",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210476,1721038246541,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.541",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210477,1721038246550,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.550",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210478,1721038246559,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.559",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210479,1721038246569,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210480,1721038246578,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.578",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210481,1721038246588,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.588",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210482,1721038246597,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.597",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210483,1721038246607,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.607",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210484,1721038246616,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210485,1721038246626,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210486,1721038246636,"fUST",-596.8648204,0.00024931,2,"2024-07-15T10:10:46.636",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210487,1721038246646,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.646",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210488,1721038246655,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.655",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210489,1721038246665,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.665",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210490,1721038246674,"fUST",-607.0793129,0.00024931,2,"2024-07-15T10:10:46.674",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210491,1721038246684,"fUST",-197.99056315,0.00024931,2,"2024-07-15T10:10:46.684",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210492,1721038246694,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.694",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210493,1721038246703,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.703",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210494,1721038246712,"fUST",-544.05369509,0.00024931,2,"2024-07-15T10:10:46.712",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210495,1721038246722,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.722",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210496,1721038246731,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.731",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210497,1721038246741,"fUST",-167.766167,0.00024931,7,"2024-07-15T10:10:46.741",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210498,1721038246751,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.751",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210499,1721038246760,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.760",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210500,1721038246770,"fUST",-505.1894278,0.00024931,2,"2024-07-15T10:10:46.770",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210501,1721038246780,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:46.780",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210502,1721038246790,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:46.790",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210503,1721038246800,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.800",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210504,1721038246810,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.810",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210505,1721038246820,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.820",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210506,1721038246829,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210507,1721038246838,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.838",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210508,1721038246848,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.848",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210509,1721038246857,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.857",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210510,1721038246867,"fUST",-503.92591674,0.00024931,2,"2024-07-15T10:10:46.867",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210511,1721038246876,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.876",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210512,1721038246885,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.885",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210513,1721038246895,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.895",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210514,1721038246904,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:46.904",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210515,1721038246913,"fUST",-154.655183,0.00024931,7,"2024-07-15T10:10:46.913",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210516,1721038246923,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.923",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210517,1721038246932,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.932",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210518,1721038246941,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.941",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210519,1721038246951,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.951",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210520,1721038246961,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.961",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210521,1721038246971,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.971",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210522,1721038246981,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.981",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210523,1721038246991,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:46.991",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210524,1721038247000,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.000",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210525,1721038247010,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.010",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210526,1721038247019,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.019",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210527,1721038247029,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.029",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210528,1721038247038,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.038",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210529,1721038247048,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.048",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210530,1721038247057,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.057",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210531,1721038247067,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.067",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210532,1721038247077,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.077",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210533,1721038247086,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.086",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210534,1721038247095,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.095",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210535,1721038247104,"fUST",-504.94151061,0.00024931,2,"2024-07-15T10:10:47.104",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210536,1721038247114,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.114",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210537,1721038247128,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.128",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210538,1721038247138,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.138",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210539,1721038247147,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210540,1721038247156,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.156",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210541,1721038247166,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.166",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210542,1721038247175,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.175",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210543,1721038247185,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.185",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210544,1721038247195,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.195",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210545,1721038247205,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.205",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210546,1721038247215,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.215",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210547,1721038247225,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.225",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210548,1721038247235,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.235",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210549,1721038247244,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.244",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210550,1721038247253,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.253",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210551,1721038247263,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.263",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210552,1721038247272,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210553,1721038247281,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.281",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210554,1721038247291,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.291",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210555,1721038247301,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.301",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210556,1721038247310,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.310",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210557,1721038247319,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.319",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210558,1721038247329,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.329",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210559,1721038247338,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.338",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210560,1721038247347,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.347",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210561,1721038247356,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.356",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210562,1721038247365,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.365",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210563,1721038247374,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.374",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210564,1721038247474,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.474",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210565,1721038247484,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.484",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210566,1721038247494,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.494",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210567,1721038247503,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.503",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210568,1721038247513,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.513",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210569,1721038247522,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.522",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210570,1721038247531,"fUST",-151.221224,0.00024931,2,"2024-07-15T10:10:47.531",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210571,1721038247542,"fUST",-151.221224,0.00024931,2,"2024-07-15T10:10:47.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210572,1721038247551,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210573,1721038247561,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.561",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210574,1721038247570,"fUST",-151.221224,0.00024931,2,"2024-07-15T10:10:47.570",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210575,1721038247580,"fUST",-151.221224,0.00024931,2,"2024-07-15T10:10:47.580",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210576,1721038247590,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.590",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210577,1721038247602,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.602",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210578,1721038247612,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.612",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210579,1721038247624,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.624",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210580,1721038247636,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.636",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210581,1721038247646,"fUST",-437.02728131,0.00024931,2,"2024-07-15T10:10:47.646",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210582,1721038247655,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.655",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210583,1721038247664,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.664",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210584,1721038247673,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.673",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210585,1721038247683,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.683",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210586,1721038247694,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.694",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210587,1721038247703,"fUST",-501.47274345,0.00024931,2,"2024-07-15T10:10:47.703",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210588,1721038247713,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.713",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210589,1721038247723,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.723",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210590,1721038247733,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.733",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210591,1721038247743,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.743",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210592,1721038247755,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.755",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210593,1721038247764,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.764",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210594,1721038247775,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.775",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210595,1721038247785,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.785",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210596,1721038247795,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.795",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210597,1721038247806,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.806",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210598,1721038247817,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.817",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210599,1721038247827,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.827",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210600,1721038247839,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.839",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210601,1721038247848,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.848",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210602,1721038247857,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.857",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210603,1721038247866,"fUST",-593.06653023,0.00024931,2,"2024-07-15T10:10:47.866",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210604,1721038247875,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.875",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210605,1721038247884,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.884",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210606,1721038247893,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.893",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210607,1721038247902,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.902",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210608,1721038247912,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.912",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210609,1721038247921,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.921",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210610,1721038247930,"fUST",-152.430822,0.00024931,7,"2024-07-15T10:10:47.930",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210611,1721038247939,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:47.939",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210612,1721038247948,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:47.948",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210613,1721038247959,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.959",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210614,1721038247967,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.967",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210615,1721038247977,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.977",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210616,1721038247988,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:47.988",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210617,1721038247997,"fUST",-501.55710411,0.00024931,2,"2024-07-15T10:10:47.997",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210618,1721038248006,"fUST",-1072.03,0.00024931,2,"2024-07-15T10:10:48.006",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210619,1721038248015,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.015",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210620,1721038248024,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.024",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210621,1721038248034,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.034",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210622,1721038248043,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.043",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210623,1721038248052,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210624,1721038248061,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.061",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210625,1721038248070,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210626,1721038248079,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210627,1721038248088,"fUST",-625.0,0.00024931,2,"2024-07-15T10:10:48.088",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210628,1721038248098,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.098",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210629,1721038248107,"fUST",-574.51588336,0.00024931,2,"2024-07-15T10:10:48.107",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210630,1721038248118,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.118",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210631,1721038248128,"fUST",-300.04,0.00024931,2,"2024-07-15T10:10:48.128",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210632,1721038248138,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.138",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210633,1721038248147,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210634,1721038248156,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.156",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210635,1721038248166,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.166",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210636,1721038248176,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.176",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210637,1721038248185,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.185",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210638,1721038248196,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.196",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210639,1721038248205,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.205",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210640,1721038248214,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.214",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210641,1721038248223,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.223",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210642,1721038248233,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.233",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210643,1721038248243,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.243",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210644,1721038248253,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.253",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210645,1721038248262,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.262",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210646,1721038248272,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210647,1721038248282,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.282",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210648,1721038248292,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.292",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210649,1721038248302,"fUST",-159.414148,0.00024931,7,"2024-07-15T10:10:48.302",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210650,1721038248313,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.313",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210651,1721038248323,"fUST",-504.24252403,0.00024931,2,"2024-07-15T10:10:48.323",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210652,1721038248333,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.333",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210653,1721038248344,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.344",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210654,1721038248353,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.353",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210655,1721038248363,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.363",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210656,1721038248372,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.372",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210657,1721038248381,"fUST",-295.079596,0.00024931,7,"2024-07-15T10:10:48.381",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210658,1721038248391,"fUST",-295.079596,0.00024931,7,"2024-07-15T10:10:48.391",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210659,1721038248400,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.400",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210660,1721038248411,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.411",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210661,1721038248420,"fUST",-295.079596,0.00024931,7,"2024-07-15T10:10:48.420",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210662,1721038248430,"fUST",-295.079596,0.00024931,7,"2024-07-15T10:10:48.430",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210663,1721038248441,"fUST",-505.17737896,0.00024931,2,"2024-07-15T10:10:48.441",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210664,1721038248450,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210665,1721038248460,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.460",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210666,1721038248472,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.472",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210667,1721038248482,"fUST",-467.79090168,0.00024931,2,"2024-07-15T10:10:48.482",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210668,1721038248493,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.493",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210669,1721038248502,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.502",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210670,1721038248512,"fUST",-746.97,0.00024931,2,"2024-07-15T10:10:48.512",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210671,1721038248522,"fUST",-550.96472853,0.00024931,2,"2024-07-15T10:10:48.522",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210672,1721038248532,"fUST",-513.5961627,0.00024931,2,"2024-07-15T10:10:48.532",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210673,1721038248542,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210674,1721038248551,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210675,1721038248561,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.561",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210676,1721038248570,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.570",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210677,1721038248579,"fUST",-501.05304247,0.00024931,2,"2024-07-15T10:10:48.579",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210678,1721038248589,"fUST",-239.255648,0.00024931,7,"2024-07-15T10:10:48.589",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210679,1721038248599,"fUST",-239.255648,0.00024931,7,"2024-07-15T10:10:48.599",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210680,1721038248608,"fUST",-239.255648,0.00024931,7,"2024-07-15T10:10:48.608",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210681,1721038248618,"fUST",-239.255648,0.00024931,7,"2024-07-15T10:10:48.618",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210682,1721038248629,"fUST",-702.1,0.00024931,2,"2024-07-15T10:10:48.629",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210683,1721038248638,"fUST",-646.72,0.00024931,2,"2024-07-15T10:10:48.638",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210684,1721038248648,"fUST",-502.35467108,0.00024931,2,"2024-07-15T10:10:48.648",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210685,1721038248657,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.657",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210686,1721038248666,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.666",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210687,1721038248675,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.675",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210688,1721038248686,"fUST",-356.543729,0.00024931,7,"2024-07-15T10:10:48.686",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210689,1721038248698,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.698",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210690,1721038248707,"fUST",-356.543729,0.00024931,7,"2024-07-15T10:10:48.707",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210691,1721038248717,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.717",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210692,1721038248728,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210693,1721038248739,"fUST",-356.543729,0.00024931,7,"2024-07-15T10:10:48.739",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210694,1721038248751,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.751",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210695,1721038248762,"fUST",-356.543729,0.00024931,7,"2024-07-15T10:10:48.762",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210696,1721038248772,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.772",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210697,1721038248783,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.783",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210698,1721038248792,"fUST",-151.798361,0.00024931,7,"2024-07-15T10:10:48.792",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210699,1721038248801,"fUST",-529.5091844,0.00024931,2,"2024-07-15T10:10:48.801",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210700,1721038248810,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.810",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210701,1721038248819,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.819",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210702,1721038248828,"fUST",-192.573276,0.00024931,2,"2024-07-15T10:10:48.828",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210703,1721038248838,"fUST",-192.573276,0.00024931,2,"2024-07-15T10:10:48.838",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210704,1721038248847,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.847",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210705,1721038248856,"fUST",-817.87,0.00024931,2,"2024-07-15T10:10:48.856",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210706,1721038248865,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.865",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210707,1721038248875,"fUST",-192.573276,0.00024931,2,"2024-07-15T10:10:48.875",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210708,1721038248886,"fUST",-192.573276,0.00024931,2,"2024-07-15T10:10:48.886",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210709,1721038248896,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.896",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210710,1721038248907,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.907",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210711,1721038248916,"fUST",-513.98729706,0.00024931,2,"2024-07-15T10:10:48.916",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210712,1721038248926,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.926",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210713,1721038248936,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.936",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210714,1721038248946,"fUST",-169.43338,0.00024931,7,"2024-07-15T10:10:48.946",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210715,1721038248955,"fUST",-598.93852306,0.00024931,2,"2024-07-15T10:10:48.955",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210716,1721038248966,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.966",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210717,1721038248976,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:48.976",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210718,1721038248985,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.985",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210719,1721038248994,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:48.994",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210720,1721038249004,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.004",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210721,1721038249013,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210722,1721038249024,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.024",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210723,1721038249034,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.034",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210724,1721038249043,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.043",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210725,1721038249052,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210726,1721038249061,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.061",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210727,1721038249070,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210728,1721038249080,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.080",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210729,1721038249090,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.090",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210730,1721038249100,"fUST",-1158.19,0.00024931,2,"2024-07-15T10:10:49.100",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210731,1721038249110,"fUST",-248.002393,0.00024931,7,"2024-07-15T10:10:49.110",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210732,1721038249121,"fUST",-943.91,0.00024931,2,"2024-07-15T10:10:49.121",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210733,1721038249131,"fUST",-248.002393,0.00024931,7,"2024-07-15T10:10:49.131",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210734,1721038249141,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.141",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210735,1721038249150,"fUST",-248.002393,0.00024931,7,"2024-07-15T10:10:49.150",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210736,1721038249160,"fUST",-248.002393,0.00024931,7,"2024-07-15T10:10:49.160",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210737,1721038249170,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.170",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210738,1721038249180,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.180",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210739,1721038249190,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.190",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210740,1721038249201,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.201",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210741,1721038249211,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.211",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210742,1721038249220,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.220",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210743,1721038249230,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.230",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210744,1721038249242,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.242",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210745,1721038249251,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.251",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210746,1721038249263,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.263",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210747,1721038249274,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.274",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210748,1721038249284,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.284",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210749,1721038249294,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.294",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210750,1721038249303,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.303",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210751,1721038249312,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.312",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210752,1721038249321,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.321",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210753,1721038249330,"fUST",-523.4366291,0.00024931,2,"2024-07-15T10:10:49.330",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210754,1721038249340,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210755,1721038249349,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.349",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210756,1721038249358,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.358",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210757,1721038249368,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.368",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210758,1721038249378,"fUST",-606.92,0.00024931,2,"2024-07-15T10:10:49.378",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210759,1721038249387,"fUST",-524.7925044,0.00024931,2,"2024-07-15T10:10:49.387",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210760,1721038249397,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.397",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210761,1721038249407,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.407",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210762,1721038249416,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.416",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210763,1721038249426,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.426",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210764,1721038249436,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.436",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210765,1721038249445,"fUST",-505.73395054,0.00024931,2,"2024-07-15T10:10:49.445",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210766,1721038249454,"fUST",-6977.72,0.00024931,2,"2024-07-15T10:10:49.454",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210767,1721038249464,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.464",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210768,1721038249474,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.474",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210769,1721038249483,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.483",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210770,1721038249495,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.495",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210771,1721038249504,"fUST",-585.23,0.00024931,2,"2024-07-15T10:10:49.504",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210772,1721038249514,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.514",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210773,1721038249525,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.525",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210774,1721038249535,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.535",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210775,1721038249546,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.546",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210776,1721038249556,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.556",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210777,1721038249566,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210778,1721038249576,"fUST",-467.85756381,0.00024931,2,"2024-07-15T10:10:49.576",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210779,1721038249586,"fUST",-500.0,0.00024931,4,"2024-07-15T10:10:49.586",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210780,1721038249596,"fUST",-721.75,0.00024931,2,"2024-07-15T10:10:49.596",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210781,1721038249606,"fUST",-2092.72,0.00024931,2,"2024-07-15T10:10:49.606",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210782,1721038249616,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210783,1721038249625,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.625",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210784,1721038249635,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210785,1721038249646,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.646",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210786,1721038249657,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.657",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210787,1721038249759,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.759",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210788,1721038249769,"fUST",-587.94772779,0.00024931,2,"2024-07-15T10:10:49.769",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210789,1721038249779,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.779",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210790,1721038249789,"fUST",-864.6,0.00024931,2,"2024-07-15T10:10:49.789",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210791,1721038249798,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.798",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210792,1721038249808,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.808",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210793,1721038249817,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.817",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210794,1721038249827,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.827",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210795,1721038249837,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.837",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210796,1721038249847,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.847",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210797,1721038249857,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.857",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210798,1721038249866,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.866",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210799,1721038249876,"fUST",-174.247438,0.00024931,7,"2024-07-15T10:10:49.876",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210800,1721038249887,"fUST",-600.67,0.00024931,2,"2024-07-15T10:10:49.887",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210801,1721038249898,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.898",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210802,1721038249909,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.909",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210803,1721038249920,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.920",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210804,1721038249929,"fUST",-606.97,0.00024931,2,"2024-07-15T10:10:49.929",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210805,1721038249939,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.939",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210806,1721038249950,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.950",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210807,1721038249961,"fUST",-607.38,0.00024931,2,"2024-07-15T10:10:49.961",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210808,1721038249972,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.972",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210809,1721038249982,"fUST",-151.0,0.00024931,7,"2024-07-15T10:10:49.982",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210810,1721038249994,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:49.994",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210811,1721038250004,"fUST",-1141.28,0.00024931,2,"2024-07-15T10:10:50.004",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210812,1721038250014,"fUST",-582.8149012,0.00024931,2,"2024-07-15T10:10:50.014",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210813,1721038250023,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:50.023",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210814,1721038250032,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:50.032",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210815,1721038250042,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:50.042",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210816,1721038250051,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:50.051",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210817,1721038250060,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:50.060",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210818,1721038250070,"fUST",-3133.96935664,0.00025,2,"2024-07-15T10:10:50.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210819,1721038250079,"fUST",-1000.0,0.00025,25,"2024-07-15T10:10:50.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210820,1721038250088,"fUST",-189.45900454,0.00025,2,"2024-07-15T10:10:50.088",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210821,1721038250098,"fUST",-177.30469269,0.00025,2,"2024-07-15T10:10:50.098",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210822,1721038250107,"fUST",-190.91920184,0.00025,2,"2024-07-15T10:10:50.107",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210823,1721038250118,"fUST",-10000.00032411,0.00025,2,"2024-07-15T10:10:50.118",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210824,1721038250128,"fUST",-5669.2031383,0.00025,2,"2024-07-15T10:10:50.128",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210825,1721038250137,"fUST",-260.66431118,0.00025,2,"2024-07-15T10:10:50.137",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210826,1721038250147,"fUST",-373.0,0.00025,2,"2024-07-15T10:10:50.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210827,1721038250157,"fUST",-151.0,0.00025,7,"2024-07-15T10:10:50.157",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210828,1721038250167,"fUST",-151.0,0.00025,7,"2024-07-15T10:10:50.167",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210829,1721038250176,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.176",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210830,1721038250186,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.186",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210831,1721038250196,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.196",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210832,1721038250207,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.207",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210833,1721038250219,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.219",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210834,1721038250228,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.228",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210835,1721038250238,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.238",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210836,1721038250249,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.249",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210837,1721038250259,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.259",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210838,1721038250268,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.268",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210839,1721038250278,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.278",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210840,1721038250289,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.289",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210841,1721038250299,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210842,1721038250309,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.309",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210843,1721038250319,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.319",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210844,1721038250329,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.329",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210845,1721038250340,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210846,1721038250350,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.350",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210847,1721038250359,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.359",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210848,1721038250369,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:50.369",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210849,1721038250380,"fUST",-151.0,0.00025158,7,"2024-07-15T10:10:50.380",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210850,1721038250390,"fUST",-239.255648,0.00025158,7,"2024-07-15T10:10:50.390",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210851,1721038250402,"fUST",-239.255648,0.00025158,7,"2024-07-15T10:10:50.402",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210852,1721038250413,"fUST",-356.543729,0.00025158,7,"2024-07-15T10:10:50.413",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210853,1721038250424,"fUST",-356.543729,0.00025158,7,"2024-07-15T10:10:50.424",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210854,1721038250434,"fUST",-192.573276,0.00025158,2,"2024-07-15T10:10:50.434",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210855,1721038250444,"fUST",-192.573276,0.00025158,2,"2024-07-15T10:10:50.444",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210856,1721038250454,"fUST",-151.0,0.00025204,7,"2024-07-15T10:10:50.454",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210857,1721038250466,"fUST",-295.079596,0.00025204,7,"2024-07-15T10:10:50.466",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210858,1721038250476,"fUST",-295.079596,0.00025204,7,"2024-07-15T10:10:50.476",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210859,1721038250486,"fUST",-151.0,0.00025204,7,"2024-07-15T10:10:50.486",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210860,1721038250497,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.497",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210861,1721038250508,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.508",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210862,1721038250518,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.518",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210863,1721038250527,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.527",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210864,1721038250537,"fUST",-491.77680068,0.00025205,2,"2024-07-15T10:10:50.537",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210865,1721038250546,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.546",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210866,1721038250555,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.555",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210867,1721038250564,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.564",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210868,1721038250573,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210869,1721038250582,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210870,1721038250591,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.591",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210871,1721038250600,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.600",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210872,1721038250609,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.609",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210873,1721038250619,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.619",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210874,1721038250628,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.628",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210875,1721038250638,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.638",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210876,1721038250647,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.647",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210877,1721038250657,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.657",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210878,1721038250666,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.666",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210879,1721038250675,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.675",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210880,1721038250684,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:50.684",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210881,1721038250694,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:50.694",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210882,1721038250703,"fUST",-530.51748951,0.00025205,2,"2024-07-15T10:10:50.703",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210883,1721038250712,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:50.712",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210884,1721038250723,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.723",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210885,1721038250734,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.734",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210886,1721038250746,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.746",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210887,1721038250757,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.757",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210888,1721038250767,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.767",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210889,1721038250779,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.779",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210890,1721038250790,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.790",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210891,1721038250800,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.800",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210892,1721038250811,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210893,1721038250821,"fUST",-348.14638897,0.00025205,2,"2024-07-15T10:10:50.821",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210894,1721038250834,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.834",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210895,1721038250845,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.845",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210896,1721038250856,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.856",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210897,1721038250866,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.866",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210898,1721038250875,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.875",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210899,1721038250883,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210900,1721038250893,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.893",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210901,1721038250906,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.906",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210902,1721038250915,"fUST",-504.42264133,0.00025205,2,"2024-07-15T10:10:50.915",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210903,1721038250925,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.925",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210904,1721038250936,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.936",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210905,1721038250947,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.947",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210906,1721038250957,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.957",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210907,1721038250967,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.967",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210908,1721038250978,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.978",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210909,1721038250991,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:50.991",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210910,1721038251002,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.002",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210911,1721038251013,"fUST",-73.15258546,0.00025205,2,"2024-07-15T10:10:51.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210912,1721038251184,"fUST",-1586.01018732,0.000225,2,"2024-07-15T10:10:51.184",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210913,1721038251196,"fUST",-500.0,0.00024657,2,"2024-07-15T10:10:51.196",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210914,1721038251206,"fUST",-500.0,0.00024931,2,"2024-07-15T10:10:51.206",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210915,1721038251217,"fUST",-426.84741454,0.00025205,2,"2024-07-15T10:10:51.217",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210916,1721038251226,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.226",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210917,1721038251236,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.236",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210918,1721038251245,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.245",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210919,1721038251255,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.255",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210920,1721038251265,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.265",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210921,1721038251275,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.275",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210922,1721038251286,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.286",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210923,1721038251297,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.297",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210924,1721038251308,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.308",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210925,1721038251318,"fUST",-540.14,0.00025205,2,"2024-07-15T10:10:51.318",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210926,1721038251327,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.327",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210927,1721038251336,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.336",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210928,1721038251346,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.346",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210929,1721038251356,"fUST",-500.0,0.00025205,3,"2024-07-15T10:10:51.356",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210930,1721038251365,"fUST",-500.0,0.00025205,3,"2024-07-15T10:10:51.365",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210931,1721038251374,"fUST",-500.0,0.00025205,3,"2024-07-15T10:10:51.374",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210932,1721038251385,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.385",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210933,1721038251393,"fUST",-270.69713072,0.00025205,2,"2024-07-15T10:10:51.393",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210934,1721038251403,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.403",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210935,1721038251414,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.414",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210936,1721038251423,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.423",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210937,1721038251432,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.432",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210938,1721038251442,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.442",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210939,1721038251453,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.453",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210940,1721038251465,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.465",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210941,1721038251476,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.476",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210942,1721038251487,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.487",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210943,1721038251497,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.497",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210944,1721038251507,"fUST",-512.1902222,0.00025205,2,"2024-07-15T10:10:51.507",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210945,1721038251518,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.518",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210946,1721038251530,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.530",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210947,1721038251540,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.540",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210948,1721038251552,"fUST",-151.221224,0.00025205,2,"2024-07-15T10:10:51.552",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210949,1721038251562,"fUST",-151.221224,0.00025205,2,"2024-07-15T10:10:51.562",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210950,1721038251571,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.571",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210951,1721038251582,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210952,1721038251594,"fUST",-151.221224,0.00025205,2,"2024-07-15T10:10:51.594",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210953,1721038251604,"fUST",-151.221224,0.00025205,2,"2024-07-15T10:10:51.604",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210954,1721038251614,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.614",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210955,1721038251626,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210956,1721038251635,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210957,1721038251645,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.645",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210958,1721038251656,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.656",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210959,1721038251667,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.667",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210960,1721038251676,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.676",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210961,1721038251687,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.687",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210962,1721038251697,"fUST",-195.929738,0.00025205,2,"2024-07-15T10:10:51.697",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210963,1721038251707,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.707",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210964,1721038251803,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.803",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210965,1721038251816,"fUST",-189.8539331,0.00025205,2,"2024-07-15T10:10:51.816",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210966,1721038251944,"fUST",-340.65018104,0.00025205,2,"2024-07-15T10:10:51.944",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210967,1721038251954,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.954",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210968,1721038251963,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210969,1721038251973,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.973",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210970,1721038251983,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.983",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210971,1721038251997,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:51.997",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210972,1721038252007,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.007",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210973,1721038252016,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.016",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210974,1721038252026,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.026",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210975,1721038252037,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.037",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210976,1721038252048,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.048",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210977,1721038252058,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.058",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210978,1721038252070,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210979,1721038252079,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210980,1721038252089,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.089",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210981,1721038252098,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.098",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210982,1721038252107,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.107",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210983,1721038252117,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.117",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210984,1721038252128,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.128",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210985,1721038252137,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.137",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210986,1721038252146,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.146",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210987,1721038252156,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.156",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210988,1721038252165,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.165",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210989,1721038252175,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.175",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210990,1721038252184,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.184",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210991,1721038252194,"fUST",-1072.03,0.00025205,2,"2024-07-15T10:10:52.194",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210992,1721038252204,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.204",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210993,1721038252214,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.214",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210994,1721038252223,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.223",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210995,1721038252232,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.232",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210996,1721038252244,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.244",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210997,1721038252253,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.253",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210998,1721038252262,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.262",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332210999,1721038252271,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.271",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211000,1721038252280,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.280",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211001,1721038252290,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.290",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211002,1721038252299,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211003,1721038252309,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.309",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211004,1721038252318,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.318",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211005,1721038252327,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.327",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211006,1721038252336,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.336",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211007,1721038252346,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.346",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211008,1721038252357,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.357",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211009,1721038252368,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.368",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211010,1721038252379,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.379",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211011,1721038252389,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.389",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211012,1721038252399,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.399",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211013,1721038252411,"fUST",-504.22135143,0.00025205,2,"2024-07-15T10:10:52.411",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211014,1721038252422,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.422",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211015,1721038252433,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.433",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211016,1721038252443,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.443",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211017,1721038252455,"fUST",-295.079596,0.00025205,7,"2024-07-15T10:10:52.455",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211018,1721038252467,"fUST",-295.079596,0.00025205,7,"2024-07-15T10:10:52.467",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211019,1721038252477,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.477",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211020,1721038252488,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.488",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211021,1721038252498,"fUST",-295.079596,0.00025205,7,"2024-07-15T10:10:52.498",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211022,1721038252508,"fUST",-295.079596,0.00025205,7,"2024-07-15T10:10:52.508",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211023,1721038252518,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.518",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211024,1721038252529,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.529",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211025,1721038252539,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.539",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211026,1721038252550,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.550",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211027,1721038252559,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.559",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211028,1721038252569,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211029,1721038252579,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.579",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211030,1721038252587,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.587",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211031,1721038252597,"fUST",-239.255648,0.00025205,7,"2024-07-15T10:10:52.597",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211032,1721038252606,"fUST",-239.255648,0.00025205,7,"2024-07-15T10:10:52.606",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211033,1721038252615,"fUST",-239.255648,0.00025205,7,"2024-07-15T10:10:52.615",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211034,1721038252625,"fUST",-702.1,0.00025205,2,"2024-07-15T10:10:52.625",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211035,1721038252634,"fUST",-239.255652,0.00025205,7,"2024-07-15T10:10:52.634",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211036,1721038252643,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.643",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211037,1721038252652,"fUST",-646.72,0.00025205,2,"2024-07-15T10:10:52.652",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211038,1721038252662,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.662",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211039,1721038252672,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.672",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211040,1721038252681,"fUST",-356.543729,0.00025205,7,"2024-07-15T10:10:52.681",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211041,1721038252691,"fUST",-356.543729,0.00025205,7,"2024-07-15T10:10:52.691",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211042,1721038252700,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.700",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211043,1721038252709,"fUST",-356.543729,0.00025205,7,"2024-07-15T10:10:52.709",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211044,1721038252718,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.718",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211045,1721038252727,"fUST",-356.543738,0.00025205,7,"2024-07-15T10:10:52.727",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211046,1721038252738,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.738",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211047,1721038252747,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.747",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211048,1721038252756,"fUST",-192.573276,0.00025205,2,"2024-07-15T10:10:52.756",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211049,1721038252765,"fUST",-192.573276,0.00025205,2,"2024-07-15T10:10:52.765",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211050,1721038252774,"fUST",-817.87,0.00025205,2,"2024-07-15T10:10:52.774",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211051,1721038252783,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.783",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211052,1721038252792,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.792",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211053,1721038252802,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.802",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211054,1721038252811,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211055,1721038252820,"fUST",-192.573276,0.00025205,2,"2024-07-15T10:10:52.820",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211056,1721038252829,"fUST",-192.573284,0.00025205,2,"2024-07-15T10:10:52.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211057,1721038252838,"fUST",-273.27086151,0.00025205,2,"2024-07-15T10:10:52.838",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211058,1721038252847,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.847",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211059,1721038252856,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.856",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211060,1721038252865,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.865",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211061,1721038252874,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.874",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211062,1721038252883,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211063,1721038252892,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:52.892",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211064,1721038252901,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.901",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211065,1721038252910,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:52.910",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211066,1721038252919,"fUST",-279.66478655,0.00025205,2,"2024-07-15T10:10:52.919",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211067,1721038253131,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:53.131",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211068,1721038253141,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:53.141",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211069,1721038253150,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:53.150",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211070,1721038253160,"fUST",-153.0,0.00025156,2,"2024-07-15T10:10:53.160",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211071,1721038253170,"fUST",-220.33521345,0.00025205,2,"2024-07-15T10:10:53.170",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211072,1721038253180,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.180",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211073,1721038253203,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.203",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211074,1721038253213,"fUST",-1158.19,0.00025205,2,"2024-07-15T10:10:53.213",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211075,1721038253222,"fUST",-943.91,0.00025205,2,"2024-07-15T10:10:53.222",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211076,1721038253231,"fUST",-248.002393,0.00025205,7,"2024-07-15T10:10:53.231",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211077,1721038253242,"fUST",-248.002393,0.00025205,7,"2024-07-15T10:10:53.242",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211078,1721038253252,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.252",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211079,1721038253261,"fUST",-248.002393,0.00025205,7,"2024-07-15T10:10:53.261",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211080,1721038253271,"fUST",-248.002393,0.00025205,7,"2024-07-15T10:10:53.271",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211081,1721038253280,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.280",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211082,1721038253289,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.289",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211083,1721038253299,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211084,1721038253309,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.309",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211085,1721038253319,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.319",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211086,1721038253329,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.329",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211087,1721038253340,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211088,1721038253349,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.349",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211089,1721038253358,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.358",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211090,1721038253367,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.367",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211091,1721038253377,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.377",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211092,1721038253387,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.387",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211093,1721038253397,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.397",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211094,1721038253407,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.407",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211095,1721038253417,"fUST",-209.411468,0.00025205,7,"2024-07-15T10:10:53.417",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211096,1721038253426,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.426",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211097,1721038253437,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.437",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211098,1721038253448,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.448",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211099,1721038253460,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.460",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211100,1721038253470,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.470",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211101,1721038253479,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.479",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211102,1721038253490,"fUST",-6977.72,0.00025205,2,"2024-07-15T10:10:53.490",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211103,1721038253499,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.499",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211104,1721038253509,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.509",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211105,1721038253519,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.519",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211106,1721038253529,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.529",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211107,1721038253541,"fUST",-585.23,0.00025205,2,"2024-07-15T10:10:53.541",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211108,1721038253553,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.553",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211109,1721038253563,"fUST",-508.29512087,0.00025205,2,"2024-07-15T10:10:53.563",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211110,1721038253573,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211111,1721038253582,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211112,1721038253592,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.592",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211113,1721038253605,"fUST",-200.34350988,0.00025205,2,"2024-07-15T10:10:53.605",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211114,1721038253615,"fUST",-500.0,0.00025205,4,"2024-07-15T10:10:53.615",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211115,1721038253628,"fUST",-721.75,0.00025205,2,"2024-07-15T10:10:53.628",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211116,1721038253638,"fUST",-2092.72,0.00025205,2,"2024-07-15T10:10:53.638",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211117,1721038253647,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.647",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211118,1721038253657,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.657",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211119,1721038253667,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.667",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211120,1721038253677,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.677",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211121,1721038253773,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.773",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211122,1721038253785,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.785",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211123,1721038253795,"fUST",-864.6,0.00025205,2,"2024-07-15T10:10:53.795",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211124,1721038253805,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.805",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211125,1721038253815,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.815",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211126,1721038253825,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.825",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211127,1721038253835,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.835",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211128,1721038253844,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.844",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211129,1721038253854,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.854",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211130,1721038253863,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.863",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211131,1721038253872,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.872",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211132,1721038253882,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.882",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211133,1721038253891,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.891",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211134,1721038253901,"fUST",-606.97,0.00025205,2,"2024-07-15T10:10:53.901",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211135,1721038253911,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.911",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211136,1721038253921,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.921",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211137,1721038253932,"fUST",-607.38,0.00025205,2,"2024-07-15T10:10:53.932",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211138,1721038253943,"fUST",-151.0,0.00025205,7,"2024-07-15T10:10:53.943",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211139,1721038253954,"fUST",-505.37053116,0.00025205,2,"2024-07-15T10:10:53.954",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211140,1721038253963,"fUST",-1141.28,0.00025205,2,"2024-07-15T10:10:53.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211141,1721038253972,"fUST",-502.36816493,0.00025205,2,"2024-07-15T10:10:53.972",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211142,1721038253983,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.983",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211143,1721038253993,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:53.993",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211144,1721038254002,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:54.002",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211145,1721038254012,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:54.012",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211146,1721038254022,"fUST",-500.0,0.00025205,2,"2024-07-15T10:10:54.022",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211147,1721038254032,"fUST",-35192.19392963,0.0002525,2,"2024-07-15T10:10:54.032",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211148,1721038254042,"fUST",-27085.7152118,0.0002525,2,"2024-07-15T10:10:54.042",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211149,1721038254052,"fUST",-151.221224,0.0002525,2,"2024-07-15T10:10:54.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211150,1721038254063,"fUST",-151.221224,0.0002525,2,"2024-07-15T10:10:54.063",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211151,1721038254073,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.073",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211152,1721038254085,"fUST",-235.835025,0.0002525,7,"2024-07-15T10:10:54.085",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211153,1721038254095,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.095",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211154,1721038254106,"fUST",-295.079596,0.0002525,7,"2024-07-15T10:10:54.106",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211155,1721038254118,"fUST",-295.079601,0.0002525,7,"2024-07-15T10:10:54.118",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211156,1721038254132,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.132",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211157,1721038254142,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.142",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211158,1721038254153,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.153",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211159,1721038254164,"fUST",-248.002393,0.0002525,7,"2024-07-15T10:10:54.164",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211160,1721038254175,"fUST",-248.002399,0.0002525,7,"2024-07-15T10:10:54.175",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211161,1721038254186,"fUST",-250.118296,0.0002525,7,"2024-07-15T10:10:54.186",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211162,1721038254198,"fUST",-151.0,0.0002525,7,"2024-07-15T10:10:54.198",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211163,1721038254209,"fUST",-151.0,0.00025309,7,"2024-07-15T10:10:54.209",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211164,1721038254219,"fUST",-2063.6,0.00025318,2,"2024-07-15T10:10:54.219",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211165,1721038254231,"fUST",-151.0,0.00025318,2,"2024-07-15T10:10:54.231",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211166,1721038254242,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.242",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211167,1721038254252,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.252",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211168,1721038254262,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.262",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211169,1721038254271,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.271",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211170,1721038254281,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.281",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211171,1721038254291,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.291",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211172,1721038254300,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.300",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211173,1721038254310,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.310",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211174,1721038254319,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.319",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211175,1721038254329,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.329",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211176,1721038254338,"fUST",-580.0,0.00025479,2,"2024-07-15T10:10:54.338",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211177,1721038254348,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.348",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211178,1721038254357,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.357",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211179,1721038254367,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.367",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211180,1721038254376,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.376",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211181,1721038254386,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.386",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211182,1721038254395,"fUST",-151.0,0.00025479,7,"2024-07-15T10:10:54.395",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211183,1721038254404,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.404",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211184,1721038254414,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.414",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211185,1721038254424,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.424",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211186,1721038254433,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.433",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211187,1721038254443,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.443",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211188,1721038254453,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.453",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211189,1721038254463,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.463",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211190,1721038254472,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.472",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211191,1721038254482,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.482",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211192,1721038254492,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.492",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211193,1721038254503,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.503",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211194,1721038254512,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.512",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211195,1721038254522,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.522",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211196,1721038254532,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.532",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211197,1721038254542,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211198,1721038254552,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.552",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211199,1721038254562,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.562",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211200,1721038254572,"fUST",-362.30546588,0.00025479,2,"2024-07-15T10:10:54.572",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211201,1721038254582,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211202,1721038254591,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.591",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211203,1721038254601,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.601",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211204,1721038254610,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.610",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211205,1721038254619,"fUST",-480.0,0.00025479,2,"2024-07-15T10:10:54.619",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211206,1721038254629,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.629",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211207,1721038254639,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.639",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211208,1721038254648,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.648",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211209,1721038254664,"fUST",-502.41212648,0.00025479,2,"2024-07-15T10:10:54.664",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211210,1721038254681,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.681",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211211,1721038254696,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.696",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211212,1721038254711,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.711",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211213,1721038254725,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.725",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211214,1721038254739,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.739",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211215,1721038254755,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.755",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211216,1721038254771,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.771",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211217,1721038254787,"fUST",-324.80919972,0.00025479,2,"2024-07-15T10:10:54.787",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211218,1721038254800,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.800",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211219,1721038254814,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.814",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211220,1721038254830,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.830",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211221,1721038254844,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.844",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211222,1721038254857,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.857",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211223,1721038254868,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.868",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211224,1721038254881,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.881",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211225,1721038254895,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.895",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211226,1721038254909,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.909",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211227,1721038254925,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.925",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211228,1721038254941,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.941",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211229,1721038254959,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.959",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211230,1721038254973,"fUST",-151.221224,0.00025479,2,"2024-07-15T10:10:54.973",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211231,1721038254984,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:54.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211232,1721038254998,"fUST",-151.221224,0.00025479,2,"2024-07-15T10:10:54.998",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211233,1721038255013,"fUST",-151.221224,0.00025479,2,"2024-07-15T10:10:55.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211234,1721038255029,"fUST",-151.22123,0.00025479,2,"2024-07-15T10:10:55.029",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211235,1721038255040,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.040",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211236,1721038255054,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.054",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211237,1721038255067,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.067",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211238,1721038255078,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.078",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211239,1721038255089,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.089",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211240,1721038255101,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.101",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211241,1721038255113,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.113",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211242,1721038255130,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.130",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211243,1721038255142,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.142",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211244,1721038255155,"fUST",-579.05806441,0.00025479,2,"2024-07-15T10:10:55.155",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211245,1721038255169,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.169",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211246,1721038255181,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.181",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211247,1721038255193,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.193",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211248,1721038255207,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.207",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211249,1721038255221,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.221",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211250,1721038255234,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.234",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211251,1721038255247,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.247",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211252,1721038255260,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.260",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211253,1721038255273,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.273",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211254,1721038255286,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.286",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211255,1721038255298,"fUST",-204.42906775,0.00025479,2,"2024-07-15T10:10:55.298",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211256,1721038255311,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.311",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211257,1721038255323,"fUST",-606.65987819,0.00025479,2,"2024-07-15T10:10:55.323",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211258,1721038255334,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.334",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211259,1721038255347,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.347",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211260,1721038255360,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.360",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211261,1721038255373,"fUST",-490.23620865,0.00025479,2,"2024-07-15T10:10:55.373",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211262,1721038255386,"fUST",-151.0,0.00025479,7,"2024-07-15T10:10:55.386",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211263,1721038255399,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.399",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211264,1721038255412,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.412",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211265,1721038255426,"fUST",-1072.03,0.00025479,2,"2024-07-15T10:10:55.426",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211266,1721038255439,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.439",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211267,1721038255450,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211268,1721038255460,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.460",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211269,1721038255470,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.470",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211270,1721038255479,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.479",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211271,1721038255489,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.489",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211272,1721038255500,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.500",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211273,1721038255510,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.510",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211274,1721038255521,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.521",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211275,1721038255532,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.532",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211276,1721038255544,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.544",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211277,1721038255555,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.555",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211278,1721038255566,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.566",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211279,1721038255577,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.577",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211280,1721038255587,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.587",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211281,1721038255598,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.598",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211282,1721038255608,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.608",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211283,1721038255618,"fUST",-320.68,0.00025479,2,"2024-07-15T10:10:55.618",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211284,1721038255628,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.628",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211285,1721038255639,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.639",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211286,1721038255649,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.649",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211287,1721038255660,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.660",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211288,1721038255671,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.671",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211289,1721038255680,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.680",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211290,1721038255689,"fUST",-519.99834268,0.00025479,2,"2024-07-15T10:10:55.689",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211291,1721038255700,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.700",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211292,1721038255709,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.709",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211293,1721038255719,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.719",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211294,1721038255728,"fUST",-702.1,0.00025479,2,"2024-07-15T10:10:55.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211295,1721038255738,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.738",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211296,1721038255749,"fUST",-646.72,0.00025479,2,"2024-07-15T10:10:55.749",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211297,1721038255759,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.759",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211298,1721038255945,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.945",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211299,1721038255962,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.962",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211300,1721038255975,"fUST",-817.87,0.00025479,2,"2024-07-15T10:10:55.975",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211301,1721038255986,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.986",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211302,1721038255998,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:55.998",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211303,1721038256010,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.010",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211304,1721038256020,"fUST",-469.44706734,0.00025479,2,"2024-07-15T10:10:56.020",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211305,1721038256030,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.030",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211306,1721038256040,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.040",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211307,1721038256049,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.049",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211308,1721038256060,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.060",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211309,1721038256069,"fUST",-567.7314855,0.00025479,2,"2024-07-15T10:10:56.069",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211310,1721038256079,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211311,1721038256090,"fUST",-1158.19,0.00025479,2,"2024-07-15T10:10:56.090",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211312,1721038256101,"fUST",-943.91,0.00025479,2,"2024-07-15T10:10:56.101",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211313,1721038256112,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.112",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211314,1721038256123,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.123",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211315,1721038256134,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.134",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211316,1721038256145,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.145",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211317,1721038256155,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.155",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211318,1721038256166,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.166",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211319,1721038256178,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211320,1721038256188,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.188",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211321,1721038256199,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.199",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211322,1721038256209,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.209",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211323,1721038256218,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.218",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211324,1721038256228,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.228",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211325,1721038256238,"fUST",-209.72621295,0.00025479,2,"2024-07-15T10:10:56.238",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211326,1721038256250,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.250",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211327,1721038256259,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.259",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211328,1721038256269,"fUST",-6977.72,0.00025479,2,"2024-07-15T10:10:56.269",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211329,1721038256279,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.279",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211330,1721038256289,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.289",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211331,1721038256299,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211332,1721038256310,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.310",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211333,1721038256320,"fUST",-585.23,0.00025479,2,"2024-07-15T10:10:56.320",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211334,1721038256328,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.328",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211335,1721038256337,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.337",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211336,1721038256347,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.347",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211337,1721038256356,"fUST",-500.0,0.00025479,4,"2024-07-15T10:10:56.356",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211338,1721038256367,"fUST",-721.75,0.00025479,2,"2024-07-15T10:10:56.367",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211339,1721038256378,"fUST",-2092.72,0.00025479,2,"2024-07-15T10:10:56.378",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211340,1721038256388,"fUST",-319.98409212,0.00025479,2,"2024-07-15T10:10:56.388",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211341,1721038256408,"fUST",-180.01590788,0.00025479,2,"2024-07-15T10:10:56.408",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211342,1721038256418,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.418",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211343,1721038256430,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.430",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211344,1721038256440,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.440",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211345,1721038256452,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.452",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211346,1721038256462,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.462",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211347,1721038256471,"fUST",-864.6,0.00025479,2,"2024-07-15T10:10:56.471",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211348,1721038256482,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.482",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211349,1721038256493,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.493",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211350,1721038256503,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.503",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211351,1721038256513,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.513",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211352,1721038256522,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.522",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211353,1721038256532,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.532",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211354,1721038256542,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211355,1721038256551,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211356,1721038256561,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.561",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211357,1721038256572,"fUST",-606.97,0.00025479,2,"2024-07-15T10:10:56.572",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211358,1721038256582,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211359,1721038256592,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.592",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211360,1721038256602,"fUST",-607.38,0.00025479,2,"2024-07-15T10:10:56.602",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211361,1721038256612,"fUST",-1141.28,0.00025479,2,"2024-07-15T10:10:56.612",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211362,1721038256623,"fUST",-508.05722532,0.00025479,2,"2024-07-15T10:10:56.623",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211363,1721038256634,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.634",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211364,1721038256644,"fUST",-551.13281839,0.00025479,2,"2024-07-15T10:10:56.644",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211365,1721038256653,"fUST",-500.0,0.00025479,2,"2024-07-15T10:10:56.653",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211366,1721038256663,"fUST",-529.06699545,0.00025479,2,"2024-07-15T10:10:56.663",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211367,1721038256673,"fUST",-78.76351137,0.00025501,2,"2024-07-15T10:10:56.673",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211370,1721038942009,"fUST",4295.1510419,0.00014999,2,"2024-07-15T10:22:22.009",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211371,1721038965353,"fUST",4725.73516055,0.00014999,2,"2024-07-15T10:22:45.353",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211372,1721038975545,"fUST",-980.10024446,0.00016255,2,"2024-07-15T10:22:55.545",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211374,1721039030967,"fUST",524.1077099,0.00016255,2,"2024-07-15T10:23:50.967",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211377,1721039085864,"fUST",518.18746811,0.00016255,2,"2024-07-15T10:24:45.864",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211380,1721039095266,"fUST",610.44931723,0.00016255,2,"2024-07-15T10:24:55.266",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211382,1721039152195,"fUST",763.17768693,0.00016255,2,"2024-07-15T10:25:52.195",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211388,1721039206894,"fUST",154.74467129,0.00025204,120,"2024-07-15T10:26:46.894",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211393,1721039285455,"fUST",182.2732372,0.00016255,2,"2024-07-15T10:28:05.455",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211408,1721039385536,"fUST",159.8423972,0.00016255,2,"2024-07-15T10:29:45.536",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211409,1721039386254,"fUST",320.70573166,0.00016255,2,"2024-07-15T10:29:46.254",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211438,1721039434793,"fUST",155.57426598,0.00016255,2,"2024-07-15T10:30:34.793",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211439,1721039436517,"fUST",218.76730946,0.00016255,2,"2024-07-15T10:30:36.517",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211476,1721039438406,"fUST",-275.82587938,0.00018899,2,"2024-07-15T10:30:38.406",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211478,1721039438417,"fUST",-224.81671974,0.00018899,2,"2024-07-15T10:30:38.417",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211481,1721039438427,"fUST",-191.21022863,0.00020896,2,"2024-07-15T10:30:38.427",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211482,1721039438437,"fUST",-214.812527,0.00021096,2,"2024-07-15T10:30:38.437",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211484,1721039438446,"fUST",-166.666666,0.00022604,2,"2024-07-15T10:30:38.446",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211485,1721039438456,"fUST",-268.2364,0.00022995,2,"2024-07-15T10:30:38.456",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211487,1721039438465,"fUST",-468.00882571,0.00023,2,"2024-07-15T10:30:38.465",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211489,1721039438474,"fUST",-150.0,0.00023379,2,"2024-07-15T10:30:38.474",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211491,1721039438486,"fUST",-150.74373565,0.00023484,30,"2024-07-15T10:30:38.486",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211493,1721039438502,"fUST",-166.666666,0.00023631,2,"2024-07-15T10:30:38.502",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211495,1721039438512,"fUST",-1945.47989268,0.000239,2,"2024-07-15T10:30:38.512",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211497,1721039438522,"fUST",-1240.22965727,0.000239,2,"2024-07-15T10:30:38.522",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211498,1721039438535,"fUST",-150.74373565,0.00023964,7,"2024-07-15T10:30:38.535",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211499,1721039438544,"fUST",-191.96780222,0.00023999,2,"2024-07-15T10:30:38.544",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211500,1721039438553,"fUST",-1585.59430475,0.00024,30,"2024-07-15T10:30:38.553",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211501,1721039438563,"fUST",-1242.82716557,0.00024,2,"2024-07-15T10:30:38.563",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211502,1721039438575,"fUST",-72965.835977,0.00024,2,"2024-07-15T10:30:38.575",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211503,1721039438584,"fUST",-1361.74587991,0.00024427,2,"2024-07-15T10:30:38.584",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211504,1721039438593,"fUST",-150.74373565,0.00024453,4,"2024-07-15T10:30:38.593",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211505,1721039438602,"fUST",-396.60210355,0.00024476,2,"2024-07-15T10:30:38.602",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211506,1721039438611,"fUST",-73739.2208863,0.000245,2,"2024-07-15T10:30:38.611",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211507,1721039438621,"fUST",-172.86976863,0.00024557,2,"2024-07-15T10:30:38.621",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211508,1721039438631,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.631",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211509,1721039438640,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.640",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211510,1721039438650,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.650",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211511,1721039438659,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.659",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211512,1721039438669,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.669",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211513,1721039438678,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.678",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211514,1721039438687,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.687",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211515,1721039438696,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.696",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211516,1721039438706,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.706",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211517,1721039438717,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.717",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211518,1721039438728,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211519,1721039438738,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.738",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211520,1721039438749,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.749",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211521,1721039438758,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.758",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211522,1721039438769,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.769",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211523,1721039438781,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.781",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211524,1721039438792,"fUST",-153.0,0.00024605,2,"2024-07-15T10:30:38.792",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211525,1721039438803,"fUST",-515.70730124,0.00024645,2,"2024-07-15T10:30:38.803",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211526,1721039438815,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.815",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211527,1721039438825,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.825",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211528,1721039438834,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.834",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211529,1721039438843,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.843",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211530,1721039438853,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.853",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211531,1721039438863,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.863",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211532,1721039438872,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.872",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211533,1721039438881,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.881",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211534,1721039438890,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.890",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211535,1721039438899,"fUST",-571.99337169,0.00024645,2,"2024-07-15T10:30:38.899",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211536,1721039438908,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.908",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211537,1721039438917,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.917",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211538,1721039438927,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.927",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211539,1721039438937,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.937",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211540,1721039438947,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.947",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211541,1721039438958,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.958",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211542,1721039438969,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.969",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211543,1721039438980,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:38.980",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211544,1721039438989,"fUST",-349.84406147,0.00024645,2,"2024-07-15T10:30:38.989",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211545,1721039439000,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:39.000",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211546,1721039439010,"fUST",-500.0,0.00024645,2,"2024-07-15T10:30:39.010",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211547,1721039439020,"fUST",-37674.43691456,0.00024646,3,"2024-07-15T10:30:39.020",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211548,1721039439034,"fUST",-289.54558242,0.00024646,3,"2024-07-15T10:30:39.034",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211588,1721039440542,"fUST",-16592.85929642,0.00024646,3,"2024-07-15T10:30:40.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211590,1721039440552,"fUST",-163670.52538,0.00024647,3,"2024-07-15T10:30:40.552",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211592,1721039440563,"fUST",-5892.26011552,0.00024657,5,"2024-07-15T10:30:40.563",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211593,1721039440573,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211594,1721039440585,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.585",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211595,1721039440596,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.596",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211596,1721039440606,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.606",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211597,1721039440616,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211598,1721039440626,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211599,1721039440637,"fUST",-540.14,0.00024657,2,"2024-07-15T10:30:40.637",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211600,1721039440647,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.647",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211602,1721039440657,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.657",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211604,1721039440667,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.667",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211606,1721039440679,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.679",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211609,1721039440689,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.689",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211611,1721039440699,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.699",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211613,1721039440708,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.708",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211615,1721039440719,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.719",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211617,1721039440729,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.729",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211619,1721039440739,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.739",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211621,1721039440750,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.750",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211623,1721039440760,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.760",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211626,1721039440770,"fUST",-189.8539331,0.00024657,2,"2024-07-15T10:30:40.770",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211628,1721039440780,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.780",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211630,1721039440791,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.791",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211632,1721039440802,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.802",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211633,1721039440811,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211634,1721039440821,"fUST",-543.52447097,0.00024657,2,"2024-07-15T10:30:40.821",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211635,1721039440831,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.831",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211636,1721039440840,"fUST",-1035.72,0.00024657,2,"2024-07-15T10:30:40.840",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211637,1721039440849,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:40.849",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211638,1721039440859,"fUST",-235.42656363,0.00024657,2,"2024-07-15T10:30:40.859",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211695,1721039443620,"fUST",-159.81664702,0.00019703,2,"2024-07-15T10:30:43.620",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211697,1721039443630,"fUST",-262.99713556,0.00024657,2,"2024-07-15T10:30:43.630",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211699,1721039443640,"fUST",-509.98027981,0.00024657,2,"2024-07-15T10:30:43.640",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211701,1721039443651,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.651",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211703,1721039443662,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.662",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211705,1721039443673,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.673",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211707,1721039443683,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.683",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211709,1721039443693,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.693",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211711,1721039443702,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.702",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211713,1721039443711,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.711",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211715,1721039443721,"fUST",-270.69713072,0.00024657,2,"2024-07-15T10:30:43.721",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211717,1721039443731,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.731",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211720,1721039443741,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.741",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211722,1721039443751,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.751",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211724,1721039443761,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.761",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211726,1721039443770,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.770",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211728,1721039443781,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.781",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211730,1721039443790,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.790",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211732,1721039443799,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.799",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211734,1721039443809,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.809",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211736,1721039443819,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.819",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211738,1721039443829,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211740,1721039443838,"fUST",-187.1088907,0.00024657,2,"2024-07-15T10:30:43.838",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211742,1721039443848,"fUST",-347.46893553,0.00024657,2,"2024-07-15T10:30:43.848",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211744,1721039443858,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.858",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211746,1721039443867,"fUST",-251.84565906,0.00024657,2,"2024-07-15T10:30:43.867",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211748,1721039443881,"fUST",-260.34456314,0.00024657,2,"2024-07-15T10:30:43.881",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211750,1721039443890,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.890",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211752,1721039443900,"fUST",-505.65589366,0.00024657,2,"2024-07-15T10:30:43.900",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211754,1721039443910,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.910",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211756,1721039443920,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.920",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211758,1721039443931,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.931",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211761,1721039443942,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.942",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211763,1721039443952,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.952",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211765,1721039443962,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.962",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211767,1721039443972,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.972",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211769,1721039443982,"fUST",-195.929738,0.00024657,2,"2024-07-15T10:30:43.982",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211771,1721039443993,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:43.993",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211773,1721039444003,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.003",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211775,1721039444015,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.015",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211777,1721039444025,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.025",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211780,1721039444038,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.038",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211782,1721039444048,"fUST",-532.75302532,0.00024657,2,"2024-07-15T10:30:44.048",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211784,1721039444060,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.060",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211786,1721039444070,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211788,1721039444079,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211790,1721039444089,"fUST",-150.19338067,0.00024657,2,"2024-07-15T10:30:44.089",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211792,1721039444098,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.098",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211794,1721039444108,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.108",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211796,1721039444118,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.118",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211798,1721039444127,"fUST",-273.37,0.00024657,2,"2024-07-15T10:30:44.127",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211800,1721039444136,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.136",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211802,1721039444147,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211804,1721039444158,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.158",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211806,1721039444167,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.167",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211808,1721039444178,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211810,1721039444187,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.187",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211812,1721039444197,"fUST",-178.78072135,0.00024657,2,"2024-07-15T10:30:44.197",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211814,1721039444206,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.206",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211816,1721039444215,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.215",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211818,1721039444225,"fUST",-328.58533796,0.00024657,2,"2024-07-15T10:30:44.225",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211820,1721039444234,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.234",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211822,1721039444244,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.244",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211824,1721039444253,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.253",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211826,1721039444263,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.263",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211828,1721039444272,"fUST",-500.0,0.00024657,4,"2024-07-15T10:30:44.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211830,1721039444283,"fUST",-506.55279088,0.00024657,2,"2024-07-15T10:30:44.283",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211832,1721039444292,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.292",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211834,1721039444303,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.303",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211836,1721039444312,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.312",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211838,1721039444322,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.322",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211840,1721039444331,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.331",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211842,1721039444340,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.340",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211844,1721039444349,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.349",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211846,1721039444358,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.358",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211848,1721039444367,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.367",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211850,1721039444377,"fUST",-587.94772779,0.00024657,2,"2024-07-15T10:30:44.377",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211852,1721039444387,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.387",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211854,1721039444396,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.396",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211856,1721039444406,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.406",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211858,1721039444415,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.415",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211860,1721039444425,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.425",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211862,1721039444435,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.435",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211864,1721039444444,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.444",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211866,1721039444453,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.453",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211868,1721039444463,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.463",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211870,1721039444472,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.472",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211872,1721039444482,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.482",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211874,1721039444495,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.495",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211876,1721039444504,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.504",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211878,1721039444514,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.514",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211880,1721039444523,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.523",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211882,1721039444534,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.534",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211883,1721039444543,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.543",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211886,1721039444553,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.553",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211887,1721039444564,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.564",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211889,1721039444573,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211891,1721039444582,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.582",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211894,1721039444592,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.592",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211895,1721039444601,"fUST",-354.8589622,0.00024657,2,"2024-07-15T10:30:44.601",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211896,1721039444611,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.611",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211897,1721039444620,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.620",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211898,1721039444630,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.630",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211899,1721039444639,"fUST",-435.31866524,0.00024657,2,"2024-07-15T10:30:44.639",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211900,1721039444649,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.649",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211901,1721039444658,"fUST",-506.07832615,0.00024657,2,"2024-07-15T10:30:44.658",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211902,1721039444667,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.667",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211903,1721039444677,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.677",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211904,1721039444686,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.686",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211905,1721039444695,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.695",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211906,1721039444704,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.704",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211907,1721039444714,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.714",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211908,1721039444724,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.724",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211909,1721039444734,"fUST",-702.1,0.00024657,2,"2024-07-15T10:30:44.734",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211910,1721039444744,"fUST",-615.28,0.00024657,2,"2024-07-15T10:30:44.744",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211911,1721039444753,"fUST",-606.92723811,0.00024657,2,"2024-07-15T10:30:44.753",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211912,1721039444763,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.763",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211913,1721039444773,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.773",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211914,1721039444782,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.782",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211916,1721039444793,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.793",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211918,1721039444802,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.802",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211920,1721039444812,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.812",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211922,1721039444822,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.822",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211924,1721039444831,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.831",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211926,1721039444841,"fUST",-797.11,0.00024657,2,"2024-07-15T10:30:44.841",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211928,1721039444850,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.850",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211930,1721039444859,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.859",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211932,1721039444869,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.869",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211934,1721039444879,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.879",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211936,1721039444888,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.888",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211938,1721039444897,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.897",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211940,1721039444907,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.907",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211942,1721039444916,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.916",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211944,1721039444925,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.925",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211946,1721039444935,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.935",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211948,1721039444944,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.944",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211950,1721039444954,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.954",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211952,1721039444963,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211954,1721039444973,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.973",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211956,1721039444983,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.983",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211958,1721039444994,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:44.994",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211960,1721039445004,"fUST",-526.23571842,0.00024657,2,"2024-07-15T10:30:45.004",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211962,1721039445013,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211964,1721039445026,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.026",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211966,1721039445035,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.035",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211968,1721039445044,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.044",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211970,1721039445053,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.053",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211972,1721039445063,"fUST",-501.62817362,0.00024657,2,"2024-07-15T10:30:45.063",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211974,1721039445072,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.072",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211976,1721039445082,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.082",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211978,1721039445091,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.091",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211980,1721039445101,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.101",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211982,1721039445110,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.110",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211984,1721039445121,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.121",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211986,1721039445130,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.130",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211988,1721039445140,"fUST",-786.59,0.00024657,2,"2024-07-15T10:30:45.140",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211990,1721039445149,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.149",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211992,1721039445158,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.158",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211994,1721039445169,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.169",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211996,1721039445178,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.178",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332211998,1721039445187,"fUST",-965.16,0.00024657,2,"2024-07-15T10:30:45.187",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212000,1721039445197,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.197",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212002,1721039445206,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.206",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212004,1721039445216,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.216",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212006,1721039445225,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.225",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212008,1721039445235,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.235",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212010,1721039445248,"fUST",-530.51748951,0.00024657,2,"2024-07-15T10:30:45.248",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212012,1721039445258,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.258",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212014,1721039445267,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.267",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212016,1721039445277,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.277",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212018,1721039445286,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.286",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212020,1721039445297,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.297",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212022,1721039445306,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.306",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212024,1721039445316,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.316",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212026,1721039445326,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.326",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212028,1721039445335,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.335",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212030,1721039445345,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.345",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212032,1721039445355,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.355",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212034,1721039445364,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.364",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212036,1721039445374,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.374",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212038,1721039445384,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.384",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212041,1721039445394,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.394",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212043,1721039445404,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.404",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212045,1721039445413,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.413",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212047,1721039445423,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.423",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212049,1721039445432,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.432",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212051,1721039445441,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.441",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212053,1721039445450,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.450",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212054,1721039445460,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.460",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212056,1721039445469,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.469",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212058,1721039445478,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.478",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212060,1721039445492,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.492",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212062,1721039445502,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.502",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212064,1721039445511,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.511",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212066,1721039445520,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.520",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212068,1721039445531,"fUST",-566.03713907,0.00024657,2,"2024-07-15T10:30:45.531",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212071,1721039445540,"fUST",-410.7879559,0.00024657,2,"2024-07-15T10:30:45.540",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212073,1721039445549,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.549",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212075,1721039445562,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.562",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212077,1721039445571,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.571",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212079,1721039445581,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.581",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212081,1721039445590,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.590",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212083,1721039445600,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.600",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212085,1721039445610,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.610",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212087,1721039445619,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.619",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212089,1721039445628,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.628",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212091,1721039445637,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.637",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212093,1721039445647,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.647",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212095,1721039445656,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.656",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212097,1721039445667,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.667",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212099,1721039445676,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.676",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212101,1721039445687,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.687",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212103,1721039445696,"fUST",-545.61,0.00024657,2,"2024-07-15T10:30:45.696",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212105,1721039445705,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.705",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212107,1721039445714,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.714",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212109,1721039445724,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.724",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212111,1721039445733,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.733",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212113,1721039445744,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.744",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212115,1721039445754,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.754",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212117,1721039445763,"fUST",-693.63,0.00024657,2,"2024-07-15T10:30:45.763",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212119,1721039445772,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.772",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212122,1721039445782,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.782",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212124,1721039445791,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.791",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212126,1721039445801,"fUST",-828.72017012,0.00024657,2,"2024-07-15T10:30:45.801",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212129,1721039445818,"fUST",-6357.16982988,0.00024657,2,"2024-07-15T10:30:45.818",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212131,1721039445829,"fUST",-348.14638897,0.00024657,2,"2024-07-15T10:30:45.829",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212134,1721039445839,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.839",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212136,1721039445850,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.850",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212138,1721039445860,"fUST",-505.44,0.00024657,2,"2024-07-15T10:30:45.860",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212140,1721039445870,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.870",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212142,1721039445880,"fUST",-940.57,0.00024657,2,"2024-07-15T10:30:45.880",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212144,1721039445890,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.890",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212146,1721039445901,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.901",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212148,1721039445911,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.911",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212150,1721039445921,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.921",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212152,1721039445931,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.931",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212154,1721039445941,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.941",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212156,1721039445953,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.953",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212158,1721039445963,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212160,1721039445973,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.973",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212162,1721039445982,"fUST",-511.88708437,0.00024657,2,"2024-07-15T10:30:45.982",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212164,1721039445991,"fUST",-500.0,0.00024657,2,"2024-07-15T10:30:45.991",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212166,1721039446001,"fUST",-841.38081531,0.00024657,2,"2024-07-15T10:30:46.001",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212168,1721039446012,"fUST",-324.66924825,0.00024657,2,"2024-07-15T10:30:46.012",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212358,1721039769192,"fUST",150.0,0.0002523,120,"2024-07-15T10:36:09.192",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212364,1721039925338,"fUST",3132.64292851,0.00016255,4,"2024-07-15T10:38:45.338",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212369,1721040229166,"fUST",154.75523774,0.00016255,2,"2024-07-15T10:43:49.166",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212370,1721040317316,"fUST",155.17601714,0.00016255,2,"2024-07-15T10:45:17.316",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212371,1721040375353,"fUST",223.56261771,0.00016255,2,"2024-07-15T10:46:15.353",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212373,1721040434196,"fUST",10000.0,0.0002523,120,"2024-07-15T10:47:14.196",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212374,1721040455326,"fUST",10000.0,0.0002523,120,"2024-07-15T10:47:35.326",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212375,1721040462560,"fUST",10000.0,0.0002523,120,"2024-07-15T10:47:42.560",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212376,1721040469644,"fUST",10000.0,0.0002523,120,"2024-07-15T10:47:49.644",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212377,1721040486918,"fUST",8230.0,0.0002523,120,"2024-07-15T10:48:06.918",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212379,1721040543859,"fUST",5582.70079867,0.00014998,2,"2024-07-15T10:49:03.859",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212380,1721040551476,"fUST",241.5742116,0.00014999,2,"2024-07-15T10:49:11.476",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212381,1721040554223,"fUST",201.03633962,0.00014999,2,"2024-07-15T10:49:14.223",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212383,1721040582487,"fUST",154.74467129,0.00025204,120,"2024-07-15T10:49:42.487",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212384,1721040594837,"fUST",177.05595774,0.00014999,2,"2024-07-15T10:49:54.837",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212386,1721040600577,"fUST",-180.0,0.00016254,2,"2024-07-15T10:50:00.577",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212388,1721040600609,"fUST",-40.59750913,0.00016255,2,"2024-07-15T10:50:00.609",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212390,1721040600640,"fUST",-323.56624091,0.00016255,2,"2024-07-15T10:50:00.640",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212391,1721040600726,"fUST",-544.16375004,0.00016255,2,"2024-07-15T10:50:00.726",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212392,1721040600836,"fUST",-544.16375004,0.00016255,2,"2024-07-15T10:50:00.836",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212394,1721040614108,"fUST",534.26113867,0.00014999,2,"2024-07-15T10:50:14.108",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212410,1721040632326,"fUST",891.95008413,0.00014999,2,"2024-07-15T10:50:32.326",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212617,1721040638716,"fUST",-34692.00948721,0.00016255,2,"2024-07-15T10:50:38.716",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212618,1721040638727,"fUST",-409.40389234,0.00016255,2,"2024-07-15T10:50:38.727",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212620,1721040638736,"fUST",-2121.20832974,0.00016255,2,"2024-07-15T10:50:38.736",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212622,1721040638746,"fUST",-150.0,0.000189,2,"2024-07-15T10:50:38.746",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212624,1721040638758,"fUST",-204.0719,0.00021096,2,"2024-07-15T10:50:38.758",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212625,1721040638768,"fUST",-166.666666,0.00021938,2,"2024-07-15T10:50:38.768",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212626,1721040638778,"fUST",-163.01672,0.00023141,2,"2024-07-15T10:50:38.778",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212627,1721040638788,"fUST",-1361.74587991,0.00024,2,"2024-07-15T10:50:38.788",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212628,1721040638801,"fUST",-150.56477222,0.00024152,2,"2024-07-15T10:50:38.801",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212629,1721040638811,"fUST",-153.0,0.00024372,2,"2024-07-15T10:50:38.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212630,1721040638820,"fUST",-153.0,0.00024372,2,"2024-07-15T10:50:38.820",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212631,1721040638830,"fUST",-153.0,0.00024372,2,"2024-07-15T10:50:38.830",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212632,1721040638843,"fUST",-153.0,0.00024372,2,"2024-07-15T10:50:38.843",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212633,1721040638852,"fUST",-153.0,0.00024372,2,"2024-07-15T10:50:38.852",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212634,1721040638862,"fUST",-4892.16107927,0.0002451,2,"2024-07-15T10:50:38.862",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212635,1721040638872,"fUST",-150.75878594,0.0002451,2,"2024-07-15T10:50:38.872",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212636,1721040638883,"fUST",-2000.0,0.00024557,2,"2024-07-15T10:50:38.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212637,1721040638892,"fUST",-477.9,0.00024637,3,"2024-07-15T10:50:38.892",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212638,1721040638902,"fUST",-477.91,0.00024637,3,"2024-07-15T10:50:38.902",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212639,1721040638913,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.913",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212640,1721040638924,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.924",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212641,1721040638933,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.933",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212642,1721040638942,"fUST",-360.99511087,0.00024646,2,"2024-07-15T10:50:38.942",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212643,1721040638952,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.952",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212644,1721040638962,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.962",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212645,1721040638971,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.971",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212646,1721040638981,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.981",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212647,1721040638990,"fUST",-344.89084303,0.00024646,2,"2024-07-15T10:50:38.990",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212648,1721040638999,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:38.999",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212649,1721040639010,"fUST",-450.39536019,0.00024646,2,"2024-07-15T10:50:39.010",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212650,1721040639020,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.020",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212651,1721040639029,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.029",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212652,1721040639038,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.038",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212653,1721040639048,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.048",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212654,1721040639057,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.057",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212655,1721040639066,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.066",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212656,1721040639075,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.075",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212657,1721040639085,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.085",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212658,1721040639095,"fUST",-450.0,0.00024646,2,"2024-07-15T10:50:39.095",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212659,1721040639106,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.106",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212660,1721040639116,"fUST",-500.0,0.00024646,2,"2024-07-15T10:50:39.116",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212661,1721040639126,"fUST",-174581.893739,0.00024647,3,"2024-07-15T10:50:39.126",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212662,1721040639139,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.139",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212663,1721040639151,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.151",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212664,1721040639160,"fUST",-505.17737896,0.00024657,2,"2024-07-15T10:50:39.160",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212665,1721040639170,"fUST",-550.96472853,0.00024657,2,"2024-07-15T10:50:39.170",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212666,1721040639179,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.179",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212667,1721040639188,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.188",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212668,1721040639198,"fUST",-501.05304247,0.00024657,2,"2024-07-15T10:50:39.198",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212669,1721040639207,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.207",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212670,1721040639216,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.216",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212671,1721040639227,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.227",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212672,1721040639237,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.237",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212673,1721040639246,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.246",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212674,1721040639257,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.257",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212675,1721040639266,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.266",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212676,1721040639275,"fUST",-598.93852306,0.00024657,2,"2024-07-15T10:50:39.275",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212677,1721040639285,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.285",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212678,1721040639294,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.294",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212679,1721040639303,"fUST",-436.61291868,0.00024657,2,"2024-07-15T10:50:39.303",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212680,1721040639313,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.313",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212681,1721040639322,"fUST",-523.4366291,0.00024657,2,"2024-07-15T10:50:39.322",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212682,1721040639331,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.331",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212683,1721040639341,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.341",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212684,1721040639350,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.350",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212685,1721040639360,"fUST",-505.73395054,0.00024657,2,"2024-07-15T10:50:39.360",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212686,1721040639371,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.371",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212687,1721040639381,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.381",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212688,1721040639390,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.390",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212689,1721040639399,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.399",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212690,1721040639409,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.409",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212691,1721040639419,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.419",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212692,1721040639429,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.429",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212693,1721040639438,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.438",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212694,1721040639447,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.447",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212695,1721040639456,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.456",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212696,1721040639466,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.466",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212697,1721040639475,"fUST",-500.0,0.00024657,4,"2024-07-15T10:50:39.475",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212698,1721040639485,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.485",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212699,1721040639494,"fUST",-349.90533453,0.00024657,2,"2024-07-15T10:50:39.494",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212700,1721040639504,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.504",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212701,1721040639514,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.514",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212702,1721040639524,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.524",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212703,1721040639533,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.533",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212704,1721040639543,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.543",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212705,1721040639552,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.552",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212706,1721040639561,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.561",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212707,1721040639570,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.570",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212708,1721040639579,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.579",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212709,1721040639588,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.588",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212710,1721040639597,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.597",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212711,1721040639607,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.607",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212712,1721040639616,"fUST",-491.77680068,0.00024657,2,"2024-07-15T10:50:39.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212713,1721040639626,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212714,1721040639635,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.635",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212715,1721040639645,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.645",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212716,1721040639654,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.654",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212717,1721040639663,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.663",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212718,1721040639673,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.673",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212719,1721040639683,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.683",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212720,1721040639692,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.692",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212721,1721040639702,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.702",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212722,1721040639711,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.711",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212723,1721040639721,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.721",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212724,1721040639730,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.730",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212725,1721040639740,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.740",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212726,1721040639749,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.749",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212727,1721040639759,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.759",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212728,1721040639768,"fUST",-596.8648204,0.00024657,2,"2024-07-15T10:50:39.768",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212729,1721040639778,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.778",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212730,1721040639787,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.787",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212731,1721040639796,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.796",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212732,1721040639805,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.805",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212733,1721040639815,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.815",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212734,1721040639824,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.824",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212735,1721040639834,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.834",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212736,1721040639851,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.851",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212737,1721040639862,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.862",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212738,1721040639871,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.871",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212739,1721040639883,"fUST",-150.0,0.00024657,2,"2024-07-15T10:50:39.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212740,1721040639893,"fUST",-507.40610436,0.00024657,2,"2024-07-15T10:50:39.893",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212741,1721040639902,"fUST",-197.99056315,0.00024657,2,"2024-07-15T10:50:39.902",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212742,1721040639912,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.912",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212743,1721040639925,"fUST",-501.47274345,0.00024657,2,"2024-07-15T10:50:39.925",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212744,1721040639941,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.941",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212745,1721040639950,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.950",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212746,1721040639960,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.960",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212747,1721040639970,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.970",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212748,1721040639979,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.979",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212749,1721040639988,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.988",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212750,1721040639998,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:39.998",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212751,1721040640009,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.009",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212752,1721040640018,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.018",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212753,1721040640027,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.027",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212754,1721040640037,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.037",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212756,1721040640047,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.047",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212758,1721040640056,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.056",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212759,1721040640066,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.066",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212760,1721040640075,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.075",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212761,1721040640087,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.087",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212762,1721040640096,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.096",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212763,1721040640105,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.105",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212764,1721040640115,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.115",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212765,1721040640124,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.124",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212766,1721040640134,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.134",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212767,1721040640143,"fUST",-503.92591674,0.00024657,2,"2024-07-15T10:50:40.143",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212768,1721040640154,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.154",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212769,1721040640163,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.163",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212770,1721040640173,"fUST",-593.06653023,0.00024657,2,"2024-07-15T10:50:40.173",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212771,1721040640184,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.184",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212772,1721040640193,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.193",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212773,1721040640203,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.203",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212775,1721040640212,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.212",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212776,1721040640222,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.222",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212777,1721040640231,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.231",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212778,1721040640241,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.241",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212779,1721040640251,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.251",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212780,1721040640261,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.261",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212782,1721040640270,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.270",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212784,1721040640280,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.280",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212786,1721040640290,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.290",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212788,1721040640299,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.299",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212790,1721040640309,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.309",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212792,1721040640318,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.318",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212794,1721040640327,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.327",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212796,1721040640337,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.337",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212798,1721040640346,"fUST",-333.94993644,0.00024657,2,"2024-07-15T10:50:40.346",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212800,1721040640355,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.355",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212802,1721040640363,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.363",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212804,1721040640372,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.372",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212806,1721040640381,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.381",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212808,1721040640390,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.390",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212809,1721040640400,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.400",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212811,1721040640410,"fUST",-574.51588336,0.00024657,2,"2024-07-15T10:50:40.410",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212813,1721040640419,"fUST",-300.04,0.00024657,2,"2024-07-15T10:50:40.419",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212815,1721040640428,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.428",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212816,1721040640438,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.438",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212817,1721040640447,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.447",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212818,1721040640457,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.457",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212819,1721040640467,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.467",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212820,1721040640476,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.476",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212821,1721040640485,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.485",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212822,1721040640495,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.495",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212823,1721040640504,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.504",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212824,1721040640514,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.514",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212825,1721040640523,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.523",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212826,1721040640533,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.533",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212827,1721040640542,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212828,1721040640551,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212829,1721040640560,"fUST",-392.71661556,0.00024657,2,"2024-07-15T10:50:40.560",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212830,1721040640569,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212831,1721040640578,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.578",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212832,1721040640588,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.588",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212833,1721040640598,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.598",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212834,1721040640607,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.607",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212835,1721040640616,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212836,1721040640628,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.628",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212838,1721040640638,"fUST",-242.3979705,0.00024657,2,"2024-07-15T10:50:40.638",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212840,1721040640647,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.647",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212842,1721040640656,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.656",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212844,1721040640665,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.665",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212845,1721040640674,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.674",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212846,1721040640683,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.683",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212847,1721040640692,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.692",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212848,1721040640701,"fUST",-513.5961627,0.00024657,2,"2024-07-15T10:50:40.701",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212849,1721040640710,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.710",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212850,1721040640719,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.719",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212851,1721040640728,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.728",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212852,1721040640737,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.737",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212853,1721040640748,"fUST",-529.5091844,0.00024657,2,"2024-07-15T10:50:40.748",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212854,1721040640759,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.759",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212855,1721040640769,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.769",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212856,1721040640778,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.778",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212857,1721040640787,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.787",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212858,1721040640797,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.797",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212859,1721040640808,"fUST",-702.1,0.00024657,2,"2024-07-15T10:50:40.808",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212860,1721040640818,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.818",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212861,1721040640826,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.826",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212862,1721040640839,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.839",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212863,1721040640974,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.974",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212864,1721040640984,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212865,1721040640993,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:40.993",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212866,1721040641003,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.003",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212867,1721040641013,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.013",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212868,1721040641022,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.022",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212869,1721040641031,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.031",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212870,1721040641041,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.041",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212871,1721040641050,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.050",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212872,1721040641060,"fUST",-437.02728131,0.00024657,2,"2024-07-15T10:50:41.060",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212873,1721040641070,"fUST",-200.0,0.00024657,2,"2024-07-15T10:50:41.070",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212874,1721040641079,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.079",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212875,1721040641088,"fUST",-763.89,0.00024657,2,"2024-07-15T10:50:41.088",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212876,1721040641098,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.098",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212877,1721040641108,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.108",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212878,1721040641117,"fUST",-924.95,0.00024657,2,"2024-07-15T10:50:41.117",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212879,1721040641126,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.126",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212880,1721040641136,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.136",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212881,1721040641147,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212882,1721040641156,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.156",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212883,1721040641165,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.165",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212884,1721040641174,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.174",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212885,1721040641183,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.183",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212886,1721040641193,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.193",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212887,1721040641203,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.203",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212888,1721040641212,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.212",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212889,1721040641221,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.221",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212890,1721040641230,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.230",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212891,1721040641240,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.240",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212892,1721040641249,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.249",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212893,1721040641259,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.259",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212894,1721040641268,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.268",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212895,1721040641278,"fUST",-793.14,0.00024657,2,"2024-07-15T10:50:41.278",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212896,1721040641287,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.287",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212897,1721040641296,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.296",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212898,1721040641305,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.305",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212899,1721040641315,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.315",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212900,1721040641324,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.324",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212901,1721040641333,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.333",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212902,1721040641342,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.342",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212903,1721040641351,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.351",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212904,1721040641360,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.360",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212905,1721040641369,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.369",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212906,1721040641378,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.378",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212907,1721040641387,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.387",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212908,1721040641397,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.397",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212909,1721040641406,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.406",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212910,1721040641415,"fUST",-606.92,0.00024657,2,"2024-07-15T10:50:41.415",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212911,1721040641424,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.424",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212912,1721040641433,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.433",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212913,1721040641442,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.442",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212914,1721040641451,"fUST",-204.95463774,0.00024657,7,"2024-07-15T10:50:41.451",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212915,1721040641461,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.461",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212916,1721040641470,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.470",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212917,1721040641478,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.478",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212918,1721040641487,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.487",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212919,1721040641496,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.496",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212920,1721040641505,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.505",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212921,1721040641515,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.515",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212922,1721040641524,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.524",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212923,1721040641533,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.533",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212924,1721040641542,"fUST",-467.85756381,0.00024657,2,"2024-07-15T10:50:41.542",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212925,1721040641551,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.551",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212926,1721040641560,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.560",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212927,1721040641569,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212928,1721040641578,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.578",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212929,1721040641587,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.587",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212930,1721040641596,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.596",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212931,1721040641605,"fUST",-441.95865992,0.00024657,2,"2024-07-15T10:50:41.605",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212932,1721040641614,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.614",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212933,1721040641623,"fUST",-547.26,0.00024657,2,"2024-07-15T10:50:41.623",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212934,1721040641632,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.632",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212935,1721040641641,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.641",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212936,1721040641650,"fUST",-7177.22,0.00024657,2,"2024-07-15T10:50:41.650",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212937,1721040641660,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.660",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212938,1721040641669,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.669",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212939,1721040641678,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.678",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212940,1721040641686,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.686",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212941,1721040641695,"fUST",-724.88,0.00024657,2,"2024-07-15T10:50:41.695",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212942,1721040641704,"fUST",-11638.84,0.00024657,2,"2024-07-15T10:50:41.704",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212943,1721040641713,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.713",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212944,1721040641722,"fUST",-537.68788434,0.00024657,2,"2024-07-15T10:50:41.722",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212945,1721040641731,"fUST",-1168.17,0.00024657,2,"2024-07-15T10:50:41.731",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212946,1721040641740,"fUST",-901.38,0.00024657,2,"2024-07-15T10:50:41.740",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212947,1721040641749,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.749",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212948,1721040641758,"fUST",-508.63910273,0.00024657,2,"2024-07-15T10:50:41.758",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212949,1721040641767,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.767",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212950,1721040641776,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.776",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212951,1721040641785,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.785",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212952,1721040641794,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.794",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212953,1721040641803,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.803",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212954,1721040641811,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.811",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212955,1721040641820,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.820",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212956,1721040641830,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.830",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212957,1721040641841,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.841",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212958,1721040641851,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.851",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212959,1721040641860,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.860",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212960,1721040641870,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.870",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212961,1721040641879,"fUST",-526.04,0.00024657,2,"2024-07-15T10:50:41.879",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212962,1721040641888,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.888",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212963,1721040641897,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.897",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212964,1721040641907,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.907",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212965,1721040641916,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.916",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212966,1721040641927,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.927",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212967,1721040641937,"fUST",-502.11441491,0.00024657,2,"2024-07-15T10:50:41.937",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212968,1721040641946,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.946",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212969,1721040641957,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.957",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212970,1721040641966,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.966",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212971,1721040641975,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.975",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212972,1721040641984,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.984",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212973,1721040641994,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:41.994",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212974,1721040642004,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.004",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212975,1721040642015,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.015",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212976,1721040642024,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.024",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212977,1721040642034,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.034",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212978,1721040642043,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.043",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212979,1721040642052,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.052",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212980,1721040642062,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.062",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212981,1721040642071,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.071",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212982,1721040642080,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.080",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212983,1721040642090,"fUST",-2376.83,0.00024657,2,"2024-07-15T10:50:42.090",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212984,1721040642099,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.099",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212985,1721040642109,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.109",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212986,1721040642119,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.119",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212987,1721040642128,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.128",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212988,1721040642138,"fUST",-514.1542165,0.00024657,2,"2024-07-15T10:50:42.138",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212989,1721040642147,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.147",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212990,1721040642157,"fUST",-1179.21,0.00024657,2,"2024-07-15T10:50:42.157",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212991,1721040642167,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.167",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212992,1721040642176,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.176",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212993,1721040642185,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.185",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212994,1721040642194,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.194",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212995,1721040642204,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.204",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212996,1721040642213,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.213",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212997,1721040642223,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.223",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212998,1721040642232,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.232",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332212999,1721040642242,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.242",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213000,1721040642252,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.252",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213001,1721040642263,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.263",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213002,1721040642272,"fUST",-577.6,0.00024657,2,"2024-07-15T10:50:42.272",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213003,1721040642281,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.281",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213004,1721040642291,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.291",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213005,1721040642300,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.300",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213006,1721040642310,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.310",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213007,1721040642319,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.319",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213008,1721040642329,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.329",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213009,1721040642339,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.339",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213010,1721040642348,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.348",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213011,1721040642358,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.358",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213012,1721040642367,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.367",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213013,1721040642376,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.376",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213014,1721040642385,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.385",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213015,1721040642395,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.395",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213016,1721040642404,"fUST",-800.95,0.00024657,2,"2024-07-15T10:50:42.404",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213017,1721040642414,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.414",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213018,1721040642424,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.424",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213019,1721040642433,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.433",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213020,1721040642442,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.442",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213021,1721040642452,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.452",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213022,1721040642462,"fUST",-908.93,0.00024657,2,"2024-07-15T10:50:42.462",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213023,1721040642471,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.471",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213024,1721040642481,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.481",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213025,1721040642490,"fUST",-507.39901325,0.00024657,2,"2024-07-15T10:50:42.490",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213026,1721040642500,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.500",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213027,1721040642511,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.511",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213028,1721040642520,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.520",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213029,1721040642530,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.530",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213030,1721040642539,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.539",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213031,1721040642550,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.550",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213032,1721040642560,"fUST",-643.54,0.00024657,2,"2024-07-15T10:50:42.560",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213033,1721040642569,"fUST",-451.69645089,0.00024657,2,"2024-07-15T10:50:42.569",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213034,1721040642579,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:42.579",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213035,1721040642588,"fUST",-591.71,0.00024657,2,"2024-07-15T10:50:42.588",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213036,1721040642597,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.597",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213037,1721040642607,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.607",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213038,1721040642617,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.617",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213039,1721040642626,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213040,1721040642636,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.636",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213041,1721040642646,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.646",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213042,1721040642655,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.655",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213043,1721040642665,"fUST",-229.57128277,0.00024658,2,"2024-07-15T10:50:42.665",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213044,1721040642675,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.675",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213045,1721040642684,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.684",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213046,1721040642694,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.694",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213047,1721040642704,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.704",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213048,1721040642713,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.713",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213049,1721040642722,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.722",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213050,1721040642732,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.732",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213051,1721040642742,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.742",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213052,1721040642752,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.752",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213053,1721040642765,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.765",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213054,1721040642774,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.774",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213055,1721040642783,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.783",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213056,1721040642792,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.792",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213057,1721040642802,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.802",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213058,1721040642812,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.812",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213059,1721040642821,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.821",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213060,1721040642830,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.830",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213061,1721040642845,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.845",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213062,1721040642854,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.854",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213063,1721040642863,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.863",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213064,1721040642873,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.873",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213065,1721040642883,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.883",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213066,1721040642892,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.892",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213067,1721040642902,"fUST",-576.5986,0.00024658,2,"2024-07-15T10:50:42.902",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213068,1721040642912,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.912",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213069,1721040642924,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.924",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213070,1721040642934,"fUST",-500.0,0.00024658,2,"2024-07-15T10:50:42.934",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213071,1721040642944,"fUST",-908.93,0.0002471,2,"2024-07-15T10:50:42.944",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213072,1721040642954,"fUST",-908.93,0.0002471,2,"2024-07-15T10:50:42.954",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213073,1721040642963,"fUST",-2946.13005776,0.0002471,5,"2024-07-15T10:50:42.963",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213074,1721040642973,"fUST",-57131.43176603,0.00024711,3,"2024-07-15T10:50:42.973",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213153,1721040646659,"fUST",-2000.0,0.00024557,2,"2024-07-15T10:50:46.659",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213154,1721040646668,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:46.668",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213155,1721040646678,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:46.678",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213156,1721040646687,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:46.687",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213157,1721040646696,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:46.696",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213158,1721040646705,"fUST",-702.1,0.00024657,2,"2024-07-15T10:50:46.705",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213159,1721040646714,"fUST",-500.0,0.00024657,2,"2024-07-15T10:50:46.714",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213160,1721040646723,"fUST",-222.85726708,0.00024657,2,"2024-07-15T10:50:46.723",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213162,1721040660159,"fUST",2103.62892291,0.00014999,2,"2024-07-15T10:51:00.159",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213163,1721040663006,"fUST",304.10670477,0.00014999,2,"2024-07-15T10:51:03.006",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213164,1721040663906,"fUST",155.25511355,0.00014999,2,"2024-07-15T10:51:03.906",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213165,1721040664995,"fUST",154.74467129,0.00025,120,"2024-07-15T10:51:04.995",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213166,1721040667652,"fUST",164.49158165,0.00014999,2,"2024-07-15T10:51:07.652",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213167,1721040689768,"fUST",156.39356504,0.00014999,2,"2024-07-15T10:51:29.768",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213168,1721040767246,"fUST",354.46681452,0.00014999,2,"2024-07-15T10:52:47.246",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213169,1721040769957,"fUST",491.60345067,0.00015998,2,"2024-07-15T10:52:49.957",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213170,1721040770074,"fUST",154.82175751,0.00014999,2,"2024-07-15T10:52:50.074",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213171,1721040775312,"fUST",156.13393541,0.00014999,2,"2024-07-15T10:52:55.312",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213172,1721040780626,"fUST",154.89931235,0.00014999,2,"2024-07-15T10:53:00.626",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213173,1721040793825,"fUST",156.24641232,0.00014999,2,"2024-07-15T10:53:13.825",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213174,1721040807245,"fUST",492.98180621,0.00014999,2,"2024-07-15T10:53:27.245",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213175,1721040808616,"fUST",364.11540094,0.00014999,2,"2024-07-15T10:53:28.616",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213176,1721040809009,"fUST",154.74467129,0.00025,120,"2024-07-15T10:53:29.009",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213177,1721040809401,"fUST",183.04523175,0.00014999,2,"2024-07-15T10:53:29.401",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213178,1721040854236,"fUST",3777.63299636,0.00014999,2,"2024-07-15T10:54:14.236",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213179,1721040859071,"fUST",6985.54015576,0.00014999,2,"2024-07-15T10:54:19.071",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213180,1721040859101,"fUST",12434.76502127,0.00014999,2,"2024-07-15T10:54:19.101",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213181,1721040861163,"fUST",599.1789409,0.00014999,2,"2024-07-15T10:54:21.163",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213182,1721040862028,"fUST",191.27347695,0.00014999,2,"2024-07-15T10:54:22.028",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213183,1721040862442,"fUST",218.40634316,0.00014999,2,"2024-07-15T10:54:22.442",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213184,1721040868146,"fUST",2000.0,0.00025,120,"2024-07-15T10:54:28.146",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213185,1721040870971,"fUST",181.73643219,0.00014999,2,"2024-07-15T10:54:30.971",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213186,1721040881679,"fUST",1988.50300609,0.00014999,2,"2024-07-15T10:54:41.679",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213187,1721040912674,"fUST",657.59368035,0.00014999,2,"2024-07-15T10:55:12.674",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213188,1721040929855,"fUST",599.33883006,0.00014999,2,"2024-07-15T10:55:29.855",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213189,1721040952573,"fUST",689.36629018,0.00014999,2,"2024-07-15T10:55:52.573",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213191,1721041050028,"fUST",154.74467129,0.00025,120,"2024-07-15T10:57:30.028",0.0003723,47.06,0.9862598664853107,466197187.6326191]
[332213202,1721041715074,"fUST",-300.0,0.00016254,2,"2024-07-15T11:08:35.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213205,1721041715106,"fUST",-239.66059106,0.00016255,2,"2024-07-15T11:08:35.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213208,1721041765076,"fUST",-300.0,0.00016254,2,"2024-07-15T11:09:25.076",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213209,1721041765107,"fUST",-160.87097695,0.00016255,2,"2024-07-15T11:09:25.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213258,1721041831903,"fUST",-23288.78919267,0.00016255,2,"2024-07-15T11:10:31.903",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213260,1721041831913,"fUST",-4699.18434635,0.00016255,2,"2024-07-15T11:10:31.913",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213262,1721041831923,"fUST",-16257.37313367,0.00016255,2,"2024-07-15T11:10:31.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213264,1721041831932,"fUST",-294.51676518,0.00016255,2,"2024-07-15T11:10:31.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213266,1721041831941,"fUST",-154.79707528,0.00016255,2,"2024-07-15T11:10:31.941",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213268,1721041831950,"fUST",-246.502,0.00016255,2,"2024-07-15T11:10:31.950",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213270,1721041831960,"fUST",-2145.5343986,0.00016255,2,"2024-07-15T11:10:31.960",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213272,1721041831969,"fUST",-6765.62559156,0.00016255,2,"2024-07-15T11:10:31.969",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213274,1721041831978,"fUST",-2092.54785295,0.00016255,2,"2024-07-15T11:10:31.978",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213276,1721041831988,"fUST",-482.25120408,0.0001818,2,"2024-07-15T11:10:31.988",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213278,1721041831998,"fUST",-225.81003448,0.0002,2,"2024-07-15T11:10:31.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213280,1721041832008,"fUST",-193.868305,0.00021096,2,"2024-07-15T11:10:32.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213282,1721041832018,"fUST",-702.973076,0.00021434,2,"2024-07-15T11:10:32.018",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213284,1721041832027,"fUST",-8048.44735998,0.00021567,2,"2024-07-15T11:10:32.027",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213287,1721041832039,"fUST",-2738.05026082,0.00021567,2,"2024-07-15T11:10:32.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213289,1721041832049,"fUST",-732.598798,0.00021599,2,"2024-07-15T11:10:32.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213291,1721041832061,"fUST",-2002.00095012,0.00021755,2,"2024-07-15T11:10:32.061",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213293,1721041832070,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T11:10:32.070",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213295,1721041832079,"fUST",-166.666666,0.00021918,2,"2024-07-15T11:10:32.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213296,1721041832088,"fUST",-341.89669971,0.00023499,2,"2024-07-15T11:10:32.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213298,1721041832096,"fUST",-2543.896105,0.000235,7,"2024-07-15T11:10:32.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213300,1721041832105,"fUST",-2002.0009501,0.00023633,2,"2024-07-15T11:10:32.105",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213302,1721041832115,"fUST",-153.0,0.00023841,2,"2024-07-15T11:10:32.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213304,1721041832124,"fUST",-392.04070002,0.00023968,2,"2024-07-15T11:10:32.124",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213306,1721041832134,"fUST",-1361.74587991,0.00024,2,"2024-07-15T11:10:32.134",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213307,1721041832143,"fUST",-153.0,0.00024187,2,"2024-07-15T11:10:32.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213308,1721041832153,"fUST",-153.0,0.00024187,2,"2024-07-15T11:10:32.153",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213309,1721041832164,"fUST",-293.5691494,0.00024384,2,"2024-07-15T11:10:32.164",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213310,1721041832173,"fUST",-293.5691494,0.00024384,2,"2024-07-15T11:10:32.173",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213311,1721041832183,"fUST",-293.5691494,0.00024384,2,"2024-07-15T11:10:32.183",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213312,1721041832193,"fUST",-293.5691494,0.00024384,2,"2024-07-15T11:10:32.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213313,1721041832202,"fUST",-293.5691494,0.00024384,2,"2024-07-15T11:10:32.202",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213314,1721041832212,"fUST",-587.1382988,0.00024384,2,"2024-07-15T11:10:32.212",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213315,1721041832222,"fUST",-2000.0,0.000245,15,"2024-07-15T11:10:32.222",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213316,1721041832236,"fUST",-497.72,0.00024547,3,"2024-07-15T11:10:32.236",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213317,1721041832246,"fUST",-159.3,0.00024547,3,"2024-07-15T11:10:32.246",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213318,1721041832256,"fUST",-477.91,0.00024547,3,"2024-07-15T11:10:32.256",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213319,1721041832265,"fUST",-373.50899919,0.00024548,2,"2024-07-15T11:10:32.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213320,1721041832276,"fUST",-70801.54376687,0.00024557,3,"2024-07-15T11:10:32.276",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213321,1721041832290,"fUST",-2000.0,0.00024557,2,"2024-07-15T11:10:32.290",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213322,1721041832300,"fUST",-373.50899915,0.00024619,2,"2024-07-15T11:10:32.300",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213323,1721041832311,"fUST",-15401.61251309,0.00024647,3,"2024-07-15T11:10:32.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213396,1721041837994,"fUST",-508.67687775,0.00024646,2,"2024-07-15T11:10:37.994",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213397,1721041838003,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213398,1721041838013,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.013",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213399,1721041838022,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213400,1721041838031,"fUST",-587.85196327,0.00024646,2,"2024-07-15T11:10:38.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213401,1721041838040,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.040",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213402,1721041838050,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.050",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213403,1721041838061,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.061",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213404,1721041838070,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.070",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213406,1721041838079,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213408,1721041838088,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213410,1721041838098,"fUST",-523.34083902,0.00024646,2,"2024-07-15T11:10:38.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213412,1721041838108,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213413,1721041838117,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213414,1721041838126,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213415,1721041838135,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213417,1721041838144,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.144",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213419,1721041838154,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213420,1721041838163,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213421,1721041838173,"fUST",-500.0,0.00024646,2,"2024-07-15T11:10:38.173",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213422,1721041838182,"fUST",-200097.91257091,0.00024647,3,"2024-07-15T11:10:38.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213423,1721041838191,"fUST",-43099.9050168,0.00024648,3,"2024-07-15T11:10:38.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213424,1721041838202,"fUST",-5892.26011552,0.00024657,5,"2024-07-15T11:10:38.202",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213425,1721041838211,"fUST",-4009.46567232,0.00024657,5,"2024-07-15T11:10:38.211",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213426,1721041838221,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.221",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213427,1721041838232,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.232",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213428,1721041838242,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.242",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213429,1721041838252,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.252",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213430,1721041838261,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.261",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213431,1721041838271,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213432,1721041838282,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.282",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213433,1721041838292,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213434,1721041838302,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213435,1721041838311,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213436,1721041838320,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.320",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213437,1721041838330,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.330",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213438,1721041838339,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.339",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213439,1721041838349,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.349",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213440,1721041838359,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213441,1721041838368,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213442,1721041838377,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213443,1721041838386,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.386",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213444,1721041838395,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213445,1721041838405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213446,1721041838414,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213447,1721041838423,"fUST",-501.5057069,0.00024657,2,"2024-07-15T11:10:38.423",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213448,1721041838434,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213449,1721041838443,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.443",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213450,1721041838453,"fUST",-476.66064937,0.00024657,2,"2024-07-15T11:10:38.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213451,1721041838462,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.462",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213452,1721041838471,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.471",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213453,1721041838480,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.480",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213454,1721041838489,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.489",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213455,1721041838498,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213456,1721041838508,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.508",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213457,1721041838516,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.516",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213458,1721041838526,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.526",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213459,1721041838535,"fUST",-501.62507336,0.00024657,2,"2024-07-15T11:10:38.535",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213460,1721041838545,"fUST",-304.57578418,0.00024657,2,"2024-07-15T11:10:38.545",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213461,1721041838555,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.555",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213462,1721041838564,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.564",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213463,1721041838573,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.573",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213464,1721041838582,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.582",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213465,1721041838591,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.591",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213466,1721041838600,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.600",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213467,1721041838609,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.609",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213468,1721041838618,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.618",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213469,1721041838627,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.627",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213470,1721041838636,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213471,1721041838645,"fUST",-206.07176751,0.00024657,2,"2024-07-15T11:10:38.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213472,1721041838655,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.655",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213473,1721041838664,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.664",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213474,1721041838673,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.673",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213475,1721041838683,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.683",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213476,1721041838692,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.692",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213477,1721041838701,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213478,1721041838710,"fUST",-508.95478055,0.00024657,2,"2024-07-15T11:10:38.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213479,1721041838720,"fUST",-1500.0,0.00024657,2,"2024-07-15T11:10:38.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213480,1721041838729,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213481,1721041838738,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213482,1721041838747,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213483,1721041838759,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.759",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213484,1721041838767,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.767",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213485,1721041838777,"fUST",-280.43116125,0.00024657,2,"2024-07-15T11:10:38.777",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213486,1721041838786,"fUST",-575.76275457,0.00024657,2,"2024-07-15T11:10:38.786",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213487,1721041838796,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.796",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213488,1721041838806,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.806",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213489,1721041838815,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.815",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213490,1721041838827,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.827",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213491,1721041838836,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.836",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213492,1721041838845,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.845",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213493,1721041838854,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213494,1721041838863,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213495,1721041838873,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.873",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213496,1721041838882,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213497,1721041838891,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213498,1721041838900,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.900",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213499,1721041838909,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.909",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213500,1721041838918,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213501,1721041838927,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213502,1721041838936,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213503,1721041838945,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213504,1721041838954,"fUST",-403.82288252,0.00024657,2,"2024-07-15T11:10:38.954",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213505,1721041838963,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.963",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213506,1721041838972,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.972",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213507,1721041838981,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.981",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213508,1721041838990,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:38.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213509,1721041839001,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213510,1721041839011,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.011",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213511,1721041839020,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.020",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213512,1721041839034,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.034",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213513,1721041839047,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.047",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213514,1721041839063,"fUST",-621.22453333,0.00024657,2,"2024-07-15T11:10:39.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213515,1721041839088,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213516,1721041839115,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213517,1721041839141,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.141",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213518,1721041839164,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.164",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213519,1721041839187,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213520,1721041839211,"fUST",-185.91461472,0.00024657,2,"2024-07-15T11:10:39.211",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213521,1721041839234,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213522,1721041839252,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.252",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213523,1721041839265,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213525,1721041839277,"fUST",-276.33441594,0.00024657,2,"2024-07-15T11:10:39.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213528,1721041839292,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213530,1721041839303,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.303",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213532,1721041839315,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.315",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213534,1721041839328,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.328",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213535,1721041839341,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213537,1721041839354,"fUST",-630.28955683,0.00024657,2,"2024-07-15T11:10:39.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213538,1721041839365,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.365",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213539,1721041839377,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213540,1721041839388,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213541,1721041839400,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.400",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213542,1721041839412,"fUST",-543.46543901,0.00024657,2,"2024-07-15T11:10:39.412",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213543,1721041839424,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213544,1721041839437,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213545,1721041839449,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.449",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213546,1721041839461,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.461",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213547,1721041839472,"fUST",-286.05459025,0.00024657,2,"2024-07-15T11:10:39.472",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213548,1721041839482,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213549,1721041839493,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.493",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213550,1721041839504,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213551,1721041839515,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213552,1721041839526,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.526",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213553,1721041839538,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213554,1721041839551,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.551",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213555,1721041839562,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.562",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213556,1721041839574,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.574",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213557,1721041839586,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213558,1721041839597,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.597",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213559,1721041839610,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.610",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213560,1721041839622,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.622",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213561,1721041839635,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213562,1721041839647,"fUST",-443.36867269,0.00024657,2,"2024-07-15T11:10:39.647",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213563,1721041839660,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213564,1721041839670,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.670",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213565,1721041839681,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.681",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213566,1721041839692,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.692",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213567,1721041839702,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.702",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213569,1721041839712,"fUST",-571.37027006,0.00024657,2,"2024-07-15T11:10:39.712",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213570,1721041839723,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213571,1721041839735,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.735",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213572,1721041839747,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213573,1721041839759,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.759",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213574,1721041839771,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213575,1721041839782,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213576,1721041839792,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213577,1721041839804,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.804",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213578,1721041839815,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.815",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213579,1721041839826,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213580,1721041839838,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213581,1721041839849,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.849",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213582,1721041839861,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.861",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213583,1721041839871,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.871",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213584,1721041839882,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213585,1721041839892,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213586,1721041839904,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.904",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213587,1721041839914,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.914",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213588,1721041839926,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213589,1721041839937,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213590,1721041839949,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.949",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213591,1721041839961,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213592,1721041839972,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.972",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213593,1721041839983,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213594,1721041839999,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:39.999",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213595,1721041840010,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.010",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213596,1721041840021,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213598,1721041840032,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.032",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213599,1721041840044,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.044",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213600,1721041840055,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.055",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213601,1721041840066,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.066",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213602,1721041840077,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.077",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213603,1721041840088,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213605,1721041840099,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.099",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213606,1721041840110,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.110",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213607,1721041840121,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213608,1721041840132,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.132",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213609,1721041840143,"fUST",-204.95463774,0.00024657,7,"2024-07-15T11:10:40.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213610,1721041840158,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213611,1721041840168,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.168",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213612,1721041840180,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.180",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213613,1721041840190,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213614,1721041840200,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213615,1721041840211,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.211",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213616,1721041840222,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.222",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213617,1721041840237,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213618,1721041840248,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.248",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213619,1721041840259,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.259",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213620,1721041840271,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213621,1721041840284,"fUST",-502.95656582,0.00024657,2,"2024-07-15T11:10:40.284",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213622,1721041840314,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.314",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213623,1721041840339,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.339",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213624,1721041840371,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.371",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213625,1721041840404,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.404",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213626,1721041840432,"fUST",-500.91945503,0.00024657,2,"2024-07-15T11:10:40.432",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213627,1721041840463,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.463",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213628,1721041840476,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.476",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213629,1721041840487,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213630,1721041840498,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213631,1721041840509,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.509",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213632,1721041840521,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.521",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213633,1721041840532,"fUST",-1119.5,0.00024657,2,"2024-07-15T11:10:40.532",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213634,1721041840546,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213635,1721041840557,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.557",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213636,1721041840568,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213637,1721041840578,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.578",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213638,1721041840589,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.589",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213639,1721041840601,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.601",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213640,1721041840612,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213641,1721041840623,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213642,1721041840634,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213643,1721041840646,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.646",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213644,1721041840657,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.657",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213645,1721041840668,"fUST",-235.42656363,0.00024657,2,"2024-07-15T11:10:40.668",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213646,1721041840679,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.679",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213647,1721041840689,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.689",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213648,1721041840699,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213649,1721041840710,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213650,1721041840720,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213651,1721041840731,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.731",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213652,1721041840742,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.742",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213653,1721041840752,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213654,1721041840764,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.764",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213655,1721041840912,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.912",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213656,1721041840928,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.928",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213657,1721041840941,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.941",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213658,1721041840953,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.953",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213659,1721041840963,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.963",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213660,1721041840974,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213661,1721041840984,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.984",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213662,1721041840994,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:40.994",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213663,1721041841003,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213664,1721041841012,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213665,1721041841021,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213666,1721041841030,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.030",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213667,1721041841039,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213668,1721041841050,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.050",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213669,1721041841059,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.059",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213670,1721041841068,"fUST",-578.85909441,0.00024657,2,"2024-07-15T11:10:41.068",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213671,1721041841078,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.078",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213672,1721041841088,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213673,1721041841097,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.097",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213674,1721041841107,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213675,1721041841116,"fUST",-507.39901325,0.00024657,2,"2024-07-15T11:10:41.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213676,1721041841125,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.125",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213677,1721041841134,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.134",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213678,1721041841143,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213679,1721041841152,"fUST",-451.69645089,0.00024657,2,"2024-07-15T11:10:41.152",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213680,1721041841161,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.161",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213681,1721041841171,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213682,1721041841181,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213683,1721041841190,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213684,1721041841200,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213685,1721041841209,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213686,1721041841219,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213687,1721041841228,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213688,1721041841243,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213689,1721041841254,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.254",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213690,1721041841264,"fUST",-502.19394794,0.00024657,2,"2024-07-15T11:10:41.264",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213691,1721041841273,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.273",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213692,1721041841285,"fUST",-563.97412866,0.00024657,2,"2024-07-15T11:10:41.285",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213693,1721041841295,"fUST",-516.09880883,0.00024657,2,"2024-07-15T11:10:41.295",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213694,1721041841307,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213695,1721041841317,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.317",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213696,1721041841328,"fUST",-520.36623024,0.00024657,2,"2024-07-15T11:10:41.328",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213697,1721041841338,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.338",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213698,1721041841348,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.348",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213699,1721041841358,"fUST",-338.8970383,0.00024657,2,"2024-07-15T11:10:41.358",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213700,1721041841368,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213701,1721041841377,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213702,1721041841387,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213703,1721041841396,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213704,1721041841406,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.406",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213705,1721041841415,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.415",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213706,1721041841425,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.425",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213707,1721041841435,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.435",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213708,1721041841444,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.444",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213709,1721041841455,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213710,1721041841465,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213711,1721041841475,"fUST",-637.14464095,0.00024657,2,"2024-07-15T11:10:41.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213712,1721041841485,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.485",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213713,1721041841495,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213714,1721041841504,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213715,1721041841514,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213716,1721041841523,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.523",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213717,1721041841532,"fUST",-500.4684785,0.00024657,2,"2024-07-15T11:10:41.532",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213718,1721041841542,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.542",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213719,1721041841553,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213720,1721041841562,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.562",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213721,1721041841571,"fUST",-502.33441454,0.00024657,2,"2024-07-15T11:10:41.571",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213722,1721041841581,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.581",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213723,1721041841590,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.590",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213724,1721041841600,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.600",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213725,1721041841609,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.609",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213726,1721041841619,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.619",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213727,1721041841629,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.629",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213728,1721041841639,"fUST",-508.48204414,0.00024657,2,"2024-07-15T11:10:41.639",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213729,1721041841649,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.649",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213730,1721041841659,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.659",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213731,1721041841669,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213732,1721041841678,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213733,1721041841688,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.688",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213734,1721041841699,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213735,1721041841708,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.708",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213736,1721041841718,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.718",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213737,1721041841727,"fUST",-643.54,0.00024657,2,"2024-07-15T11:10:41.727",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213738,1721041841737,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.737",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213739,1721041841748,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213740,1721041841758,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.758",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213741,1721041841768,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.768",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213742,1721041841777,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.777",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213743,1721041841787,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.787",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213744,1721041841798,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.798",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213745,1721041841810,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.810",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213746,1721041841819,"fUST",-458.27431526,0.00024657,2,"2024-07-15T11:10:41.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213747,1721041841829,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.829",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213748,1721041841839,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.839",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213749,1721041841848,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.848",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213750,1721041841860,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.860",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213751,1721041841869,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.869",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213752,1721041841878,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.878",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213753,1721041841888,"fUST",-832.05,0.00024657,2,"2024-07-15T11:10:41.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213754,1721041841897,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213755,1721041841907,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213756,1721041841917,"fUST",-184.05875203,0.00024657,2,"2024-07-15T11:10:41.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213757,1721041841926,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213758,1721041841936,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213759,1721041841945,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213760,1721041841955,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213761,1721041841964,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213762,1721041841974,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:41.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213763,1721041841984,"fUST",-982.92,0.00024657,2,"2024-07-15T11:10:41.984",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213764,1721041841994,"fUST",-226.74014549,0.00024657,2,"2024-07-15T11:10:41.994",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213765,1721041842004,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.004",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213766,1721041842013,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.013",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213767,1721041842022,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213768,1721041842031,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213769,1721041842040,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.040",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213770,1721041842053,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.053",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213771,1721041842063,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213772,1721041842072,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213773,1721041842082,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213774,1721041842091,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213775,1721041842101,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213776,1721041842111,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213777,1721041842121,"fUST",-251.14412086,0.00024657,2,"2024-07-15T11:10:42.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213778,1721041842130,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.130",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213779,1721041842139,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213780,1721041842149,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213781,1721041842159,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213782,1721041842168,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.168",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213783,1721041842177,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213784,1721041842187,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213785,1721041842196,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213786,1721041842205,"fUST",-313.35667661,0.00024657,2,"2024-07-15T11:10:42.205",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213787,1721041842216,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213788,1721041842225,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213789,1721041842239,"fUST",-799.43,0.00024657,2,"2024-07-15T11:10:42.239",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213790,1721041842249,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213791,1721041842259,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.259",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213792,1721041842269,"fUST",-501.52189092,0.00024657,2,"2024-07-15T11:10:42.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213793,1721041842282,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.282",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213794,1721041842291,"fUST",-503.25182526,0.00024657,2,"2024-07-15T11:10:42.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213795,1721041842305,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.305",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213796,1721041842315,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.315",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213798,1721041842325,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.325",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213799,1721041842335,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213800,1721041842345,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.345",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213801,1721041842354,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213802,1721041842364,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.364",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213804,1721041842374,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.374",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213805,1721041842384,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.384",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213806,1721041842394,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.394",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213807,1721041842404,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.404",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213808,1721041842413,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.413",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213809,1721041842423,"fUST",-467.86386125,0.00024657,2,"2024-07-15T11:10:42.423",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213810,1721041842432,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.432",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213811,1721041842442,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.442",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213812,1721041842452,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.452",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213813,1721041842462,"fUST",-502.75346122,0.00024657,2,"2024-07-15T11:10:42.462",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213814,1721041842471,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.471",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213816,1721041842481,"fUST",-551.7307671,0.00024657,2,"2024-07-15T11:10:42.481",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213818,1721041842491,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.491",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213820,1721041842500,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.500",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213822,1721041842510,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213823,1721041842519,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.519",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213825,1721041842528,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213826,1721041842538,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213827,1721041842550,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.550",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213828,1721041842559,"fUST",-215.2668305,0.00024657,2,"2024-07-15T11:10:42.559",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213829,1721041842568,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213830,1721041842577,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213832,1721041842587,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213834,1721041842597,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.597",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213836,1721041842607,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.607",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213837,1721041842616,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213838,1721041842626,"fUST",-647.6477685,0.00024657,2,"2024-07-15T11:10:42.626",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213839,1721041842636,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213840,1721041842645,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213842,1721041842655,"fUST",-567.1712879,0.00024657,2,"2024-07-15T11:10:42.655",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213843,1721041842664,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.664",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213844,1721041842674,"fUST",-165.0570204,0.00024657,2,"2024-07-15T11:10:42.674",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213845,1721041842683,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.683",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213846,1721041842693,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.693",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213847,1721041842702,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.702",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213848,1721041842711,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.711",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213849,1721041842722,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.722",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213850,1721041842734,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.734",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213851,1721041842744,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.744",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213852,1721041842753,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:42.753",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213854,1721041842763,"fUST",-3687.04255264,0.00024657,2,"2024-07-15T11:10:42.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213864,1721041843072,"fUST",-4053.29744736,0.00024657,2,"2024-07-15T11:10:43.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213865,1721041843081,"fUST",-571.64,0.00024657,2,"2024-07-15T11:10:43.081",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213866,1721041843091,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213867,1721041843100,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.100",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213868,1721041843111,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213869,1721041843121,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213870,1721041843132,"fUST",-938.19,0.00024657,2,"2024-07-15T11:10:43.132",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213871,1721041843145,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213872,1721041843156,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.156",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213873,1721041843166,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.166",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213874,1721041843176,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.176",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213875,1721041843186,"fUST",-173.0335415,0.00024657,2,"2024-07-15T11:10:43.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213876,1721041843195,"fUST",-694.68,0.00024657,2,"2024-07-15T11:10:43.195",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213877,1721041843204,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.204",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213878,1721041843214,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213879,1721041843224,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213880,1721041843237,"fUST",-526.04,0.00024657,2,"2024-07-15T11:10:43.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213881,1721041843247,"fUST",-209.19933346,0.00024657,2,"2024-07-15T11:10:43.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213882,1721041843257,"fUST",-505.48716138,0.00024657,2,"2024-07-15T11:10:43.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213883,1721041843267,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.267",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213884,1721041843277,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213886,1721041843288,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213888,1721041843298,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213890,1721041843308,"fUST",-500.0,0.00024657,4,"2024-07-15T11:10:43.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213892,1721041843317,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.317",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213893,1721041843328,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.328",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213894,1721041843338,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.338",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213895,1721041843347,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213896,1721041843357,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213897,1721041843366,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.366",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213898,1721041843376,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.376",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213899,1721041843385,"fUST",-507.288803,0.00024657,2,"2024-07-15T11:10:43.385",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213900,1721041843395,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213901,1721041843405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213902,1721041843414,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213903,1721041843424,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213904,1721041843434,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213905,1721041843443,"fUST",-2502.06,0.00024657,2,"2024-07-15T11:10:43.443",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213906,1721041843453,"fUST",-589.53201597,0.00024657,2,"2024-07-15T11:10:43.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213907,1721041843462,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.462",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213908,1721041843472,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.472",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213909,1721041843482,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213910,1721041843492,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213911,1721041843502,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.502",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213912,1721041843511,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.511",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213913,1721041843520,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.520",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213914,1721041843529,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.529",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213915,1721041843539,"fUST",-522.2007787,0.00024657,2,"2024-07-15T11:10:43.539",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213916,1721041843549,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213917,1721041843558,"fUST",-502.11441491,0.00024657,2,"2024-07-15T11:10:43.558",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213918,1721041843568,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213919,1721041843577,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213920,1721041843586,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213921,1721041843595,"fUST",-540.1013767,0.00024657,2,"2024-07-15T11:10:43.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213922,1721041843604,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213923,1721041843614,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213924,1721041843623,"fUST",-1221.0,0.00024657,2,"2024-07-15T11:10:43.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213925,1721041843634,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213926,1721041843643,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213927,1721041843654,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.654",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213928,1721041843663,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.663",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213929,1721041843672,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.672",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213930,1721041843682,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.682",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213931,1721041843691,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.691",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213932,1721041843701,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213933,1721041843710,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213934,1721041843719,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.719",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213935,1721041843730,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.730",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213936,1721041843740,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.740",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213937,1721041843752,"fUST",-151.0,0.00024657,7,"2024-07-15T11:10:43.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213938,1721041843761,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213939,1721041843771,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213940,1721041843781,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213941,1721041843791,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.791",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213942,1721041843800,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.800",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213943,1721041843810,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:10:43.810",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213944,1721041843819,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213945,1721041843829,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.829",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213946,1721041843838,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213947,1721041843847,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.847",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213948,1721041843857,"fUST",-604.26,0.00024657,2,"2024-07-15T11:10:43.857",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213949,1721041843866,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.866",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213950,1721041843875,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.875",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213951,1721041843884,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.884",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213952,1721041843894,"fUST",-800.95,0.00024657,2,"2024-07-15T11:10:43.894",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213953,1721041843904,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.904",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213954,1721041843913,"fUST",-511.52776106,0.00024657,2,"2024-07-15T11:10:43.913",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213955,1721041843923,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213956,1721041843932,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213957,1721041843942,"fUST",-702.1,0.00024657,2,"2024-07-15T11:10:43.942",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213958,1721041843951,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213959,1721041843961,"fUST",-500.0,0.00024657,2,"2024-07-15T11:10:43.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213960,1721041843970,"fUST",-591.71,0.00024657,2,"2024-07-15T11:10:43.970",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213961,1721041843980,"fUST",-270.973234,0.00024657,7,"2024-07-15T11:10:43.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213962,1721041843989,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:43.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213963,1721041844111,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213964,1721041844120,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.120",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213965,1721041844130,"fUST",-229.57128277,0.00024658,2,"2024-07-15T11:10:44.130",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213966,1721041844139,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213967,1721041844149,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213968,1721041844158,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213969,1721041844167,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213970,1721041844177,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213971,1721041844186,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213972,1721041844195,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.195",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213973,1721041844205,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.205",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213974,1721041844214,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213975,1721041844224,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213976,1721041844237,"fUST",-200.0,0.00024658,2,"2024-07-15T11:10:44.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213977,1721041844247,"fUST",-500.0,0.00024658,2,"2024-07-15T11:10:44.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213978,1721041844257,"fUST",-373.50899915,0.0002469,2,"2024-07-15T11:10:44.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213979,1721041844266,"fUST",-150.112233,0.000247,2,"2024-07-15T11:10:44.266",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213980,1721041844277,"fUST",-373.50899915,0.0002476,2,"2024-07-15T11:10:44.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213981,1721041844288,"fUST",-1883.82,0.0002482,2,"2024-07-15T11:10:44.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213982,1721041844299,"fUST",-1883.82,0.0002482,2,"2024-07-15T11:10:44.299",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213983,1721041844309,"fUST",-191.404518,0.00024821,7,"2024-07-15T11:10:44.309",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213984,1721041844320,"fUST",-191.404518,0.00024821,7,"2024-07-15T11:10:44.320",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213985,1721041844330,"fUST",-250.345259,0.00024821,2,"2024-07-15T11:10:44.330",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213986,1721041844339,"fUST",-250.345259,0.00024821,2,"2024-07-15T11:10:44.339",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213987,1721041844349,"fUST",-151.0,0.00024821,7,"2024-07-15T11:10:44.349",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213988,1721041844359,"fUST",-151.0,0.00024821,7,"2024-07-15T11:10:44.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213989,1721041844368,"fUST",-152.960604,0.00024821,3,"2024-07-15T11:10:44.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213990,1721041844379,"fUST",-151.0,0.00024821,7,"2024-07-15T11:10:44.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213991,1721041844388,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213992,1721041844398,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.398",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213993,1721041844408,"fUST",-151.0,0.00024831,2,"2024-07-15T11:10:44.408",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213994,1721041844418,"fUST",-151.0,0.00024831,2,"2024-07-15T11:10:44.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213995,1721041844427,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213996,1721041844436,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.436",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213997,1721041844445,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.445",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213998,1721041844454,"fUST",-210.64416,0.00024831,7,"2024-07-15T11:10:44.454",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332213999,1721041844463,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.463",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214000,1721041844472,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.472",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214001,1721041844482,"fUST",-154.204822,0.00024831,7,"2024-07-15T11:10:44.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214002,1721041844503,"fUST",-373.50899915,0.00024831,2,"2024-07-15T11:10:44.503",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214003,1721041844524,"fUST",-152.661369,0.00024831,7,"2024-07-15T11:10:44.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214004,1721041844549,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214005,1721041844570,"fUST",-151.0,0.00024831,7,"2024-07-15T11:10:44.570",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214006,1721041844591,"fUST",-152.661369,0.00024831,7,"2024-07-15T11:10:44.591",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214007,1721041844612,"fUST",-243.042766,0.00024831,7,"2024-07-15T11:10:44.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214008,1721041844633,"fUST",-206.555717,0.00024831,7,"2024-07-15T11:10:44.633",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214009,1721041844653,"fUST",-206.555717,0.00024831,7,"2024-07-15T11:10:44.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214010,1721041844664,"fUST",-1883.82,0.00024899,2,"2024-07-15T11:10:44.664",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214011,1721041844674,"fUST",-11500.25676203,0.000249,2,"2024-07-15T11:10:44.674",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214012,1721041844684,"fUST",-302.51602579,0.000249,2,"2024-07-15T11:10:44.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214013,1721041844694,"fUST",-1883.82,0.0002492,2,"2024-07-15T11:10:44.694",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214014,1721041844703,"fUST",-43099.9050168,0.00024921,3,"2024-07-15T11:10:44.703",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214015,1721041844713,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.713",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214016,1721041844722,"fUST",-151.752575,0.00024921,7,"2024-07-15T11:10:44.722",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214017,1721041844732,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214018,1721041844741,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214019,1721041844750,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214020,1721041844759,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.759",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214021,1721041844768,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.768",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214022,1721041844778,"fUST",-190.85511,0.00024921,7,"2024-07-15T11:10:44.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214023,1721041844787,"fUST",-151.0,0.00024921,2,"2024-07-15T11:10:44.787",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214024,1721041844797,"fUST",-151.0,0.00024921,2,"2024-07-15T11:10:44.797",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214025,1721041844806,"fUST",-155.697465,0.00024921,7,"2024-07-15T11:10:44.806",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214026,1721041844816,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.816",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214027,1721041844825,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.825",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214028,1721041844834,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214029,1721041844844,"fUST",-184.979657,0.00024921,7,"2024-07-15T11:10:44.844",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214030,1721041844853,"fUST",-184.979657,0.00024921,7,"2024-07-15T11:10:44.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214031,1721041844862,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.862",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214032,1721041844872,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214033,1721041844882,"fUST",-151.0,0.00024921,7,"2024-07-15T11:10:44.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214034,1721041844892,"fUST",-270.973234,0.00024921,7,"2024-07-15T11:10:44.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214035,1721041844901,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.901",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214036,1721041844911,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214037,1721041844921,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.921",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214038,1721041844931,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.931",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214039,1721041844940,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.940",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214040,1721041844951,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214041,1721041844960,"fUST",-1883.82,0.0002493,2,"2024-07-15T11:10:44.960",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214042,1721041844970,"fUST",-1883.82715798,0.0002493,2,"2024-07-15T11:10:44.970",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214043,1721041844979,"fUST",-160.168701,0.00024931,7,"2024-07-15T11:10:44.979",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214044,1721041844988,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:44.988",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214045,1721041844998,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:44.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214046,1721041845008,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214047,1721041845017,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.017",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214048,1721041845027,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.027",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214049,1721041845036,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.036",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214050,1721041845046,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214051,1721041845057,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.057",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214052,1721041845067,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.067",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214053,1721041845078,"fUST",-596.8648204,0.00024931,2,"2024-07-15T11:10:45.078",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214054,1721041845087,"fUST",-155.21124,0.00024931,7,"2024-07-15T11:10:45.087",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214055,1721041845096,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214056,1721041845106,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214057,1721041845115,"fUST",-151.877346,0.00024931,7,"2024-07-15T11:10:45.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214058,1721041845124,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.124",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214059,1721041845133,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.133",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214060,1721041845143,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214061,1721041845153,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.153",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214062,1721041845162,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.162",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214063,1721041845171,"fUST",-607.0793129,0.00024931,2,"2024-07-15T11:10:45.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214064,1721041845181,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214065,1721041845191,"fUST",-544.05369509,0.00024931,2,"2024-07-15T11:10:45.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214066,1721041845200,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214067,1721041845210,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.210",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214068,1721041845219,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214069,1721041845229,"fUST",-620.84,0.00024931,2,"2024-07-15T11:10:45.229",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214070,1721041845243,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214071,1721041845252,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.252",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214072,1721041845261,"fUST",-505.1894278,0.00024931,2,"2024-07-15T11:10:45.261",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214073,1721041845271,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214074,1721041845282,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.282",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214075,1721041845291,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214076,1721041845301,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.301",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214077,1721041845312,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214078,1721041845322,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214079,1721041845331,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214080,1721041845341,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214081,1721041845350,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214084,1721041845360,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214087,1721041845369,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214090,1721041845379,"fUST",-333.94993644,0.00024931,2,"2024-07-15T11:10:45.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214092,1721041845388,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214094,1721041845397,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.397",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214096,1721041845407,"fUST",-504.94151061,0.00024931,2,"2024-07-15T11:10:45.407",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214098,1721041845418,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214100,1721041845427,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214103,1721041845437,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214104,1721041845447,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214105,1721041845456,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214106,1721041845466,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214107,1721041845475,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214108,1721041845485,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.485",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214109,1721041845494,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.494",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214110,1721041845504,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214111,1721041845513,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.513",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214112,1721041845522,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.522",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214113,1721041845531,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.531",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214114,1721041845540,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.540",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214115,1721041845549,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214116,1721041845559,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.559",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214118,1721041845568,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214119,1721041845577,"fUST",-204.33698729,0.00024931,2,"2024-07-15T11:10:45.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214120,1721041845587,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214121,1721041845596,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214122,1721041845605,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214123,1721041845615,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214124,1721041845625,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214125,1721041845634,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214126,1721041845643,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214127,1721041845652,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.652",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214128,1721041845662,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:45.662",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214129,1721041845671,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.671",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214130,1721041845680,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.680",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214131,1721041845689,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.689",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214132,1721041845698,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.698",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214133,1721041845707,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214134,1721041845716,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.716",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214135,1721041845726,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.726",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214136,1721041845735,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.735",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214137,1721041845744,"fUST",-151.0,0.00024931,2,"2024-07-15T11:10:45.744",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214138,1721041845754,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214139,1721041845763,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214140,1721041845772,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214142,1721041845782,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214143,1721041845792,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214144,1721041845802,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.802",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214145,1721041845812,"fUST",-151.0,0.00024931,2,"2024-07-15T11:10:45.812",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214146,1721041845822,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.822",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214147,1721041845831,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.831",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214148,1721041845841,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.841",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214149,1721041845850,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.850",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214150,1721041845860,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.860",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214151,1721041845869,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.869",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214152,1721041845879,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.879",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214153,1721041845888,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214154,1721041845897,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214155,1721041845906,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.906",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214156,1721041845916,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.916",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214157,1721041845925,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.925",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214158,1721041845935,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.935",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214159,1721041845944,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.944",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214160,1721041845954,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.954",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214161,1721041845963,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.963",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214162,1721041845973,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.973",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214163,1721041845983,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214164,1721041845993,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:45.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214165,1721041846003,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214166,1721041846013,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.013",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214167,1721041846023,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.023",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214168,1721041846032,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.032",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214169,1721041846042,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.042",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214170,1721041846051,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214171,1721041846060,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.060",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214172,1721041846069,"fUST",-347.88153597,0.00024931,2,"2024-07-15T11:10:46.069",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214173,1721041846079,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214174,1721041846088,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214175,1721041846097,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.097",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214176,1721041846106,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214177,1721041846116,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214178,1721041846126,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214179,1721041846135,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214180,1721041846144,"fUST",-501.55710411,0.00024931,2,"2024-07-15T11:10:46.144",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214181,1721041846154,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214182,1721041846163,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214183,1721041846173,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.173",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214184,1721041846183,"fUST",-1119.5,0.00024931,2,"2024-07-15T11:10:46.183",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214185,1721041846192,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.192",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214186,1721041846202,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.202",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214187,1721041846211,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.211",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214188,1721041846221,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.221",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214189,1721041846231,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.231",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214190,1721041846243,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214191,1721041846253,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214192,1721041846263,"fUST",-574.51588336,0.00024931,2,"2024-07-15T11:10:46.263",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214193,1721041846273,"fUST",-300.04,0.00024931,2,"2024-07-15T11:10:46.273",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214194,1721041846282,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.282",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214195,1721041846292,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214196,1721041846302,"fUST",-543.52447097,0.00024931,2,"2024-07-15T11:10:46.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214197,1721041846311,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214198,1721041846323,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.323",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214199,1721041846333,"fUST",-253.78171013,0.00024931,2,"2024-07-15T11:10:46.333",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214200,1721041846342,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.342",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214201,1721041846351,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214202,1721041846361,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.361",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214203,1721041846370,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.370",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214204,1721041846380,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.380",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214205,1721041846389,"fUST",-625.0,0.00024931,2,"2024-07-15T11:10:46.389",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214206,1721041846399,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.399",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214207,1721041846408,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.408",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214208,1721041846418,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214209,1721041846428,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214210,1721041846437,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214211,1721041846447,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214212,1721041846456,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214213,1721041846465,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214214,1721041846475,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214215,1721041846484,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214216,1721041846494,"fUST",-504.24252403,0.00024931,2,"2024-07-15T11:10:46.494",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214217,1721041846503,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.503",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214218,1721041846512,"fUST",-152.661369,0.00024931,7,"2024-07-15T11:10:46.512",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214219,1721041846521,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.521",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214220,1721041846531,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.531",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214221,1721041846540,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.540",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214222,1721041846550,"fUST",-152.661369,0.00024931,7,"2024-07-15T11:10:46.550",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214223,1721041846559,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.559",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214224,1721041846595,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214225,1721041846604,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214226,1721041846613,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.613",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214227,1721041846623,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214228,1721041846632,"fUST",-206.555717,0.00024931,7,"2024-07-15T11:10:46.632",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214229,1721041846642,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.642",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214230,1721041846651,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.651",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214231,1721041846660,"fUST",-206.555717,0.00024931,7,"2024-07-15T11:10:46.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214232,1721041846670,"fUST",-513.5961627,0.00024931,2,"2024-07-15T11:10:46.670",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214233,1721041846678,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214234,1721041846688,"fUST",-191.404518,0.00024931,7,"2024-07-15T11:10:46.688",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214235,1721041846697,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.697",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214236,1721041846706,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.706",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214237,1721041846715,"fUST",-191.404518,0.00024931,7,"2024-07-15T11:10:46.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214238,1721041846724,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214239,1721041846733,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.733",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214240,1721041846743,"fUST",-502.35467108,0.00024931,2,"2024-07-15T11:10:46.743",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214241,1721041846752,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214242,1721041846761,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214243,1721041846770,"fUST",-475.82247441,0.00024931,2,"2024-07-15T11:10:46.770",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214244,1721041846778,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214245,1721041846788,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.788",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214246,1721041846798,"fUST",-550.96472853,0.00024931,2,"2024-07-15T11:10:46.798",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214247,1721041846807,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.807",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214248,1721041846817,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.817",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214249,1721041846826,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214250,1721041846836,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.836",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214251,1721041846845,"fUST",-643.54,0.00024931,2,"2024-07-15T11:10:46.845",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214252,1721041846854,"fUST",-467.79090168,0.00024931,2,"2024-07-15T11:10:46.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214253,1721041846863,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214254,1721041846875,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.875",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214255,1721041846883,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214256,1721041846894,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:10:46.894",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214257,1721041846905,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.905",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214258,1721041846915,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.915",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214259,1721041846925,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:10:46.925",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214260,1721041846936,"fUST",-832.05,0.00024931,2,"2024-07-15T11:10:46.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214261,1721041846945,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214262,1721041846955,"fUST",-982.92,0.00024931,2,"2024-07-15T11:10:46.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214263,1721041846966,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.966",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214264,1721041846978,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:46.978",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214265,1721041846988,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:46.988",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214266,1721041846998,"fUST",-513.98729706,0.00024931,2,"2024-07-15T11:10:46.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214267,1721041847008,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214268,1721041847018,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.018",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214269,1721041847028,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.028",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214270,1721041847038,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.038",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214271,1721041847049,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214272,1721041847058,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.058",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214273,1721041847067,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.067",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214274,1721041847077,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.077",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214275,1721041847086,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214276,1721041847095,"fUST",-799.43,0.00024931,2,"2024-07-15T11:10:47.095",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214277,1721041847104,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214278,1721041847113,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.113",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214279,1721041847122,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.122",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214280,1721041847131,"fUST",-606.92,0.00024931,2,"2024-07-15T11:10:47.131",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214281,1721041847140,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.140",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214282,1721041847149,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214283,1721041847159,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214284,1721041847168,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.168",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214285,1721041847178,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214286,1721041847187,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214287,1721041847197,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214288,1721041847206,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214289,1721041847216,"fUST",-523.4366291,0.00024931,2,"2024-07-15T11:10:47.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214290,1721041847225,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214291,1721041847239,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.239",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214292,1721041847248,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.248",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214293,1721041847258,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.258",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214294,1721041847268,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.268",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214295,1721041847278,"fUST",-173.601675,0.00024931,7,"2024-07-15T11:10:47.278",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214296,1721041847288,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214297,1721041847298,"fUST",-173.601675,0.00024931,7,"2024-07-15T11:10:47.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214298,1721041847308,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214299,1721041847319,"fUST",-505.73395054,0.00024931,2,"2024-07-15T11:10:47.319",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214300,1721041847328,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.328",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214301,1721041847338,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.338",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214302,1721041847348,"fUST",-524.7925044,0.00024931,2,"2024-07-15T11:10:47.348",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214303,1721041847357,"fUST",-7740.34,0.00024931,2,"2024-07-15T11:10:47.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214304,1721041847367,"fUST",-571.64,0.00024931,2,"2024-07-15T11:10:47.367",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214305,1721041847376,"fUST",-507.92202025,0.00024931,2,"2024-07-15T11:10:47.376",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214306,1721041847387,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214307,1721041847397,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.397",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214308,1721041847407,"fUST",-938.19,0.00024931,2,"2024-07-15T11:10:47.407",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214309,1721041847417,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.417",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214310,1721041847427,"fUST",-503.82846791,0.00024931,2,"2024-07-15T11:10:47.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214311,1721041847436,"fUST",-441.95865992,0.00024931,2,"2024-07-15T11:10:47.436",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214312,1721041847447,"fUST",-694.68,0.00024931,2,"2024-07-15T11:10:47.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214313,1721041847457,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.457",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214314,1721041847467,"fUST",-526.04,0.00024931,2,"2024-07-15T11:10:47.467",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214315,1721041847477,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.477",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214316,1721041847488,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.488",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214317,1721041847498,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214318,1721041847507,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.507",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214319,1721041847517,"fUST",-500.0,0.00024931,4,"2024-07-15T11:10:47.517",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214320,1721041847527,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214321,1721041847537,"fUST",-184.979657,0.00024931,7,"2024-07-15T11:10:47.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214322,1721041847547,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.547",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214323,1721041847558,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.558",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214324,1721041847568,"fUST",-184.979657,0.00024931,7,"2024-07-15T11:10:47.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214325,1721041847577,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214326,1721041847587,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214327,1721041847597,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.597",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214328,1721041847608,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.608",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214329,1721041847617,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.617",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214330,1721041847627,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.627",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214331,1721041847637,"fUST",-2502.06,0.00024931,2,"2024-07-15T11:10:47.637",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214332,1721041847648,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214333,1721041847659,"fUST",-349.90533453,0.00024931,2,"2024-07-15T11:10:47.659",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214334,1721041847669,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214335,1721041847678,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214336,1721041847688,"fUST",-600.67,0.00024931,2,"2024-07-15T11:10:47.688",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214337,1721041847699,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214338,1721041847709,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.709",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214339,1721041847718,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.718",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214340,1721041847728,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.728",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214341,1721041847738,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214342,1721041847747,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214343,1721041847758,"fUST",-1221.0,0.00024931,2,"2024-07-15T11:10:47.758",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214344,1721041847768,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.768",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214345,1721041847778,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214346,1721041847788,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.788",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214347,1721041847799,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.799",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214348,1721041847810,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.810",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214349,1721041847820,"fUST",-151.0,0.00024931,7,"2024-07-15T11:10:47.820",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214350,1721041847829,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.829",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214351,1721041847839,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.839",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214352,1721041847850,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.850",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214353,1721041847860,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.860",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214354,1721041847870,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.870",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214355,1721041847880,"fUST",-604.26,0.00024931,2,"2024-07-15T11:10:47.880",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214356,1721041847889,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.889",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214357,1721041847899,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.899",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214358,1721041847909,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.909",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214359,1721041847918,"fUST",-800.95,0.00024931,2,"2024-07-15T11:10:47.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214360,1721041847927,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214361,1721041847939,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.939",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214362,1721041847948,"fUST",-702.1,0.00024931,2,"2024-07-15T11:10:47.948",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214363,1721041847958,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214364,1721041847968,"fUST",-500.0,0.00024931,2,"2024-07-15T11:10:47.968",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214365,1721041847977,"fUST",-591.71,0.00024931,2,"2024-07-15T11:10:47.977",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214366,1721041847987,"fUST",-6371.06566436,0.00025,2,"2024-07-15T11:10:47.987",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214367,1721041847996,"fUST",-190.91920184,0.00025,2,"2024-07-15T11:10:47.996",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214368,1721041848006,"fUST",-5669.2031383,0.00025,2,"2024-07-15T11:10:48.006",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214369,1721041848015,"fUST",-151.0,0.00025,7,"2024-07-15T11:10:48.015",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214370,1721041848025,"fUST",-189.45900454,0.00025,2,"2024-07-15T11:10:48.025",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214371,1721041848034,"fUST",-177.30469269,0.00025,2,"2024-07-15T11:10:48.034",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214372,1721041848046,"fUST",-260.66431118,0.00025,2,"2024-07-15T11:10:48.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214373,1721041848057,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.057",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214374,1721041848067,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.067",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214375,1721041848077,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.077",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214376,1721041848087,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.087",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214377,1721041848097,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.097",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214378,1721041848106,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214379,1721041848115,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214380,1721041848125,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.125",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214381,1721041848135,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214382,1721041848145,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214383,1721041848155,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.155",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214384,1721041848165,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.165",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214385,1721041848175,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.175",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214386,1721041848184,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.184",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214387,1721041848194,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.194",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214388,1721041848203,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214389,1721041848213,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.213",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214390,1721041848224,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:48.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214391,1721041848237,"fUST",-1407.0,0.00025067,2,"2024-07-15T11:10:48.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214392,1721041848247,"fUST",-1000.0,0.00025072,2,"2024-07-15T11:10:48.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214393,1721041848257,"fUST",-1000.0,0.00025074,2,"2024-07-15T11:10:48.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214394,1721041848267,"fUST",-1946.8,0.00025075,2,"2024-07-15T11:10:48.267",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214395,1721041848277,"fUST",-1000.0,0.0002509,2,"2024-07-15T11:10:48.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214396,1721041848287,"fUST",-453.18166059,0.00025138,2,"2024-07-15T11:10:48.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214397,1721041848297,"fUST",-1000.0,0.00025142,2,"2024-07-15T11:10:48.297",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214398,1721041848309,"fUST",-302.51602579,0.00025149,2,"2024-07-15T11:10:48.309",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214399,1721041848319,"fUST",-153.0,0.00025151,2,"2024-07-15T11:10:48.319",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214400,1721041848332,"fUST",-153.0,0.00025151,2,"2024-07-15T11:10:48.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214401,1721041848341,"fUST",-153.0,0.00025151,2,"2024-07-15T11:10:48.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214402,1721041848351,"fUST",-1000.0,0.00025153,2,"2024-07-15T11:10:48.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214403,1721041848361,"fUST",-1000.0,0.00025164,2,"2024-07-15T11:10:48.361",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214404,1721041848371,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.371",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214405,1721041848381,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.381",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214406,1721041848391,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.391",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214407,1721041848401,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.401",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214408,1721041848411,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.411",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214409,1721041848421,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.421",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214410,1721041848431,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.431",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214411,1721041848441,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.441",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214412,1721041848451,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.451",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214413,1721041848461,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.461",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214414,1721041848470,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.470",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214415,1721041848480,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.480",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214416,1721041848490,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.490",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214417,1721041848501,"fUST",-507.94536227,0.00025205,2,"2024-07-15T11:10:48.501",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214418,1721041848510,"fUST",-433.94071389,0.00025205,2,"2024-07-15T11:10:48.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214419,1721041848520,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:48.520",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214420,1721041848530,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.530",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214421,1721041848540,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.540",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214422,1721041848550,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:48.550",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214423,1721041848561,"fUST",-507.29255929,0.00025205,2,"2024-07-15T11:10:48.561",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214424,1721041848571,"fUST",-622.42,0.00025205,2,"2024-07-15T11:10:48.571",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214425,1721041848580,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.580",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214426,1721041848590,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.590",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214427,1721041848599,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.599",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214428,1721041848610,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.610",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214429,1721041848620,"fUST",-198.518795,0.00025205,7,"2024-07-15T11:10:48.620",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214430,1721041848630,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.630",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214431,1721041848640,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.640",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214432,1721041848650,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:48.650",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214433,1721041848660,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214434,1721041848670,"fUST",-594.30388573,0.00025205,2,"2024-07-15T11:10:48.670",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214435,1721041848680,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.680",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214436,1721041848689,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.689",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214437,1721041848700,"fUST",-500.0,0.00025205,3,"2024-07-15T11:10:48.700",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214438,1721041848710,"fUST",-500.0,0.00025205,3,"2024-07-15T11:10:48.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214439,1721041848720,"fUST",-500.0,0.00025205,3,"2024-07-15T11:10:48.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214440,1721041848730,"fUST",-328.26234131,0.00025205,2,"2024-07-15T11:10:48.730",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214441,1721041848739,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.739",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214442,1721041848750,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214443,1721041848760,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.760",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214444,1721041848770,"fUST",-565.6550304,0.00025205,2,"2024-07-15T11:10:48.770",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214445,1721041848780,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.780",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214446,1721041848790,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.790",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214447,1721041848801,"fUST",-540.14,0.00025205,2,"2024-07-15T11:10:48.801",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214448,1721041848811,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.811",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214449,1721041848822,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.822",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214450,1721041848832,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.832",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214451,1721041848842,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:48.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214452,1721041848852,"fUST",-564.30758168,0.00025205,2,"2024-07-15T11:10:48.852",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214453,1721041848863,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214454,1721041848877,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.877",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214455,1721041848887,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214456,1721041848897,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214457,1721041848907,"fUST",-151.0,0.00025205,2,"2024-07-15T11:10:48.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214458,1721041848917,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214459,1721041848929,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.929",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214460,1721041848939,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.939",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214461,1721041848950,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.950",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214462,1721041848961,"fUST",-154.097136,0.00025205,2,"2024-07-15T11:10:48.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214463,1721041848971,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214464,1721041848982,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.982",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214465,1721041848992,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:48.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214466,1721041849002,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.002",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214467,1721041849012,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214468,1721041849023,"fUST",-189.8539331,0.00025205,2,"2024-07-15T11:10:49.023",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214469,1721041849033,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214470,1721041849043,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.043",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214471,1721041849053,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.053",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214472,1721041849063,"fUST",-413.61028078,0.00025205,2,"2024-07-15T11:10:49.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214473,1721041849072,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214474,1721041849082,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214475,1721041849091,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214476,1721041849101,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214477,1721041849111,"fUST",-561.05842069,0.00025205,2,"2024-07-15T11:10:49.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214478,1721041849121,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214479,1721041849130,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.130",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214480,1721041849140,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.140",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214481,1721041849150,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.150",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214482,1721041849161,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.161",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214483,1721041849171,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214484,1721041849181,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214485,1721041849191,"fUST",-1119.5,0.00025205,2,"2024-07-15T11:10:49.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214486,1721041849202,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.202",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214487,1721041849212,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.212",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214488,1721041849222,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.222",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214489,1721041849234,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214490,1721041849246,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.246",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214491,1721041849256,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.256",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214492,1721041849266,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.266",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214493,1721041849277,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214494,1721041849287,"fUST",-315.48766092,0.00025205,2,"2024-07-15T11:10:49.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214495,1721041849296,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.296",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214496,1721041849308,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214497,1721041849320,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.320",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214498,1721041849331,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214499,1721041849341,"fUST",-518.73271971,0.00025205,2,"2024-07-15T11:10:49.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214500,1721041849352,"fUST",-152.661369,0.00025205,7,"2024-07-15T11:10:49.352",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214501,1721041849362,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.362",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214502,1721041849372,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.372",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214503,1721041849382,"fUST",-152.661369,0.00025205,7,"2024-07-15T11:10:49.382",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214504,1721041849393,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.393",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214505,1721041849403,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.403",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214506,1721041849413,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.413",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214507,1721041849423,"fUST",-206.555717,0.00025205,7,"2024-07-15T11:10:49.423",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214508,1721041849433,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.433",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214509,1721041849546,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214510,1721041849557,"fUST",-206.555717,0.00025205,7,"2024-07-15T11:10:49.557",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214511,1721041849567,"fUST",-191.404518,0.00025205,7,"2024-07-15T11:10:49.567",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214512,1721041849576,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.576",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214513,1721041849586,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214514,1721041849595,"fUST",-191.404518,0.00025205,7,"2024-07-15T11:10:49.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214515,1721041849605,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214516,1721041849615,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214517,1721041849626,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.626",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214518,1721041849636,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214519,1721041849646,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.646",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214520,1721041849656,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.656",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214521,1721041849666,"fUST",-643.54,0.00025205,2,"2024-07-15T11:10:49.666",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214522,1721041849675,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.675",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214523,1721041849685,"fUST",-505.61207555,0.00025205,2,"2024-07-15T11:10:49.685",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214524,1721041849695,"fUST",-250.345259,0.00025205,2,"2024-07-15T11:10:49.695",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214525,1721041849705,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.705",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214526,1721041849714,"fUST",-250.345259,0.00025205,2,"2024-07-15T11:10:49.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214527,1721041849724,"fUST",-832.05,0.00025205,2,"2024-07-15T11:10:49.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214528,1721041849734,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.734",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214529,1721041849744,"fUST",-982.92,0.00025205,2,"2024-07-15T11:10:49.744",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214530,1721041849754,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214531,1721041849763,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214532,1721041849773,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.773",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214533,1721041849783,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.783",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214534,1721041849792,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214535,1721041849803,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214536,1721041849812,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.812",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214537,1721041849821,"fUST",-799.43,0.00025205,2,"2024-07-15T11:10:49.821",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214538,1721041849831,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.831",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214539,1721041849841,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.841",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214540,1721041849850,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.850",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214541,1721041849860,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.860",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214542,1721041849869,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.869",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214543,1721041849879,"fUST",-277.661839,0.00025205,7,"2024-07-15T11:10:49.879",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214544,1721041849889,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.889",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214545,1721041849898,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.898",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214546,1721041849907,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:49.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214547,1721041849917,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214548,1721041849927,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214549,1721041849937,"fUST",-173.601675,0.00025205,7,"2024-07-15T11:10:49.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214550,1721041849946,"fUST",-173.601675,0.00025205,7,"2024-07-15T11:10:49.946",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214551,1721041849956,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.956",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214552,1721041849966,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.966",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214553,1721041849976,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:49.976",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214554,1721041849986,"fUST",-7740.34,0.00025205,2,"2024-07-15T11:10:49.986",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214555,1721041849996,"fUST",-571.64,0.00025205,2,"2024-07-15T11:10:49.996",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214556,1721041850005,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.005",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214557,1721041850015,"fUST",-938.19,0.00025205,2,"2024-07-15T11:10:50.015",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214558,1721041850024,"fUST",-694.68,0.00025205,2,"2024-07-15T11:10:50.024",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214559,1721041850033,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214560,1721041850044,"fUST",-526.04,0.00025205,2,"2024-07-15T11:10:50.044",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214561,1721041850054,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214562,1721041850064,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:50.064",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214563,1721041850074,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214564,1721041850084,"fUST",-500.0,0.00025205,4,"2024-07-15T11:10:50.084",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214565,1721041850093,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.093",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214566,1721041850104,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214567,1721041850113,"fUST",-184.979657,0.00025205,7,"2024-07-15T11:10:50.113",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214568,1721041850123,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.123",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214569,1721041850132,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.132",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214570,1721041850142,"fUST",-184.979657,0.00025205,7,"2024-07-15T11:10:50.142",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214571,1721041850152,"fUST",-359.1,0.00025205,2,"2024-07-15T11:10:50.152",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214572,1721041850162,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.162",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214573,1721041850172,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.172",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214574,1721041850181,"fUST",-509.0951134,0.00025205,2,"2024-07-15T11:10:50.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214575,1721041850190,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214576,1721041850199,"fUST",-2502.06,0.00025205,2,"2024-07-15T11:10:50.199",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214577,1721041850209,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214578,1721041850218,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:50.218",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214579,1721041850228,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:50.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214580,1721041850241,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.241",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214581,1721041850251,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.251",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214582,1721041850261,"fUST",-162.710071,0.00025205,7,"2024-07-15T11:10:50.261",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214583,1721041850270,"fUST",-504.42264133,0.00025205,2,"2024-07-15T11:10:50.270",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214584,1721041850281,"fUST",-1221.0,0.00025205,2,"2024-07-15T11:10:50.281",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214585,1721041850291,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214586,1721041850301,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:50.301",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214587,1721041850310,"fUST",-151.0,0.00025205,7,"2024-07-15T11:10:50.310",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214588,1721041850322,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214589,1721041850331,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214590,1721041850341,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214591,1721041850350,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214592,1721041850360,"fUST",-604.26,0.00025205,2,"2024-07-15T11:10:50.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214593,1721041850369,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214594,1721041850379,"fUST",-800.95,0.00025205,2,"2024-07-15T11:10:50.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214595,1721041850389,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.389",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214596,1721041850399,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.399",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214597,1721041850409,"fUST",-702.1,0.00025205,2,"2024-07-15T11:10:50.409",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214598,1721041850419,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.419",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214599,1721041850428,"fUST",-500.0,0.00025205,2,"2024-07-15T11:10:50.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214600,1721041850438,"fUST",-591.71,0.00025205,2,"2024-07-15T11:10:50.438",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214601,1721041850447,"fUST",-150.0,0.00025321,2,"2024-07-15T11:10:50.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214602,1721041850458,"fUST",-301.76169692,0.00025398,2,"2024-07-15T11:10:50.458",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214603,1721041850467,"fUST",-508.63624384,0.00025479,2,"2024-07-15T11:10:50.467",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214604,1721041850477,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.477",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214605,1721041850486,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.486",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214606,1721041850496,"fUST",-544.08146264,0.00025479,2,"2024-07-15T11:10:50.496",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214607,1721041850506,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.506",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214608,1721041850515,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214609,1721041850524,"fUST",-418.84435249,0.00025479,2,"2024-07-15T11:10:50.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214610,1721041850533,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214611,1721041850544,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.544",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214612,1721041850553,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214613,1721041850563,"fUST",-167.766167,0.00025479,7,"2024-07-15T11:10:50.563",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214614,1721041850573,"fUST",-547.55,0.00025479,2,"2024-07-15T11:10:50.573",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214615,1721041850582,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.582",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214616,1721041850592,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:50.592",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214617,1721041850601,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.601",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214618,1721041850611,"fUST",-505.87817301,0.00025479,2,"2024-07-15T11:10:50.611",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214619,1721041850620,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.620",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214620,1721041850629,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.629",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214621,1721041850639,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.639",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214622,1721041850649,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.649",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214623,1721041850658,"fUST",-277.14273292,0.00025479,2,"2024-07-15T11:10:50.658",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214624,1721041850668,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.668",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214625,1721041850678,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214626,1721041850687,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214627,1721041850697,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.697",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214628,1721041850707,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214629,1721041850716,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.716",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214630,1721041850726,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.726",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214631,1721041850736,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.736",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214632,1721041850746,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.746",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214633,1721041850756,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.756",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214634,1721041850765,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.765",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214635,1721041850775,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.775",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214636,1721041850784,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.784",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214637,1721041850794,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.794",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214638,1721041850805,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214639,1721041850818,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.818",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214640,1721041850828,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214641,1721041850838,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214642,1721041850848,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.848",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214643,1721041850858,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.858",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214644,1721041850868,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.868",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214645,1721041850878,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.878",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214646,1721041850888,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214647,1721041850897,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214648,1721041850907,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214649,1721041850917,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214650,1721041850926,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214651,1721041850935,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.935",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214652,1721041850945,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214653,1721041850955,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214654,1721041850964,"fUST",-1119.5,0.00025479,2,"2024-07-15T11:10:50.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214655,1721041850974,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214656,1721041850984,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.984",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214657,1721041850993,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:50.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214658,1721041851003,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214659,1721041851013,"fUST",-452.20398071,0.00025479,2,"2024-07-15T11:10:51.013",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214660,1721041851022,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214661,1721041851031,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214662,1721041851041,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.041",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214663,1721041851051,"fUST",-152.661369,0.00025479,7,"2024-07-15T11:10:51.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214664,1721041851062,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.062",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214665,1721041851072,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214666,1721041851082,"fUST",-152.661369,0.00025479,7,"2024-07-15T11:10:51.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214667,1721041851091,"fUST",-427.32438254,0.00025479,2,"2024-07-15T11:10:51.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214668,1721041851100,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.100",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214669,1721041851109,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.109",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214670,1721041851119,"fUST",-206.555717,0.00025479,7,"2024-07-15T11:10:51.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214671,1721041851129,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214672,1721041851139,"fUST",-584.57750691,0.00025479,2,"2024-07-15T11:10:51.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214673,1721041851148,"fUST",-206.555717,0.00025479,7,"2024-07-15T11:10:51.148",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214674,1721041851157,"fUST",-191.404518,0.00025479,7,"2024-07-15T11:10:51.157",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214675,1721041851167,"fUST",-539.94,0.00025479,2,"2024-07-15T11:10:51.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214676,1721041851177,"fUST",-191.404518,0.00025479,7,"2024-07-15T11:10:51.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214677,1721041851187,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214678,1721041851196,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214679,1721041851207,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.207",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214680,1721041851217,"fUST",-549.95581509,0.00025479,2,"2024-07-15T11:10:51.217",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214681,1721041851227,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.227",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214682,1721041851240,"fUST",-643.54,0.00025479,2,"2024-07-15T11:10:51.240",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214683,1721041851251,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.251",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214684,1721041851260,"fUST",-250.345259,0.00025479,2,"2024-07-15T11:10:51.260",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214685,1721041851270,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.270",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214686,1721041851280,"fUST",-250.345259,0.00025479,2,"2024-07-15T11:10:51.280",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214687,1721041851289,"fUST",-832.05,0.00025479,2,"2024-07-15T11:10:51.289",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214688,1721041851299,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.299",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214689,1721041851311,"fUST",-982.92,0.00025479,2,"2024-07-15T11:10:51.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214690,1721041851321,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214691,1721041851333,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.333",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214692,1721041851342,"fUST",-151.0,0.00025479,7,"2024-07-15T11:10:51.342",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214693,1721041851351,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214694,1721041851361,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.361",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214695,1721041851369,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214696,1721041851378,"fUST",-799.43,0.00025479,2,"2024-07-15T11:10:51.378",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214697,1721041851388,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214698,1721041851398,"fUST",-489.55048398,0.00025479,2,"2024-07-15T11:10:51.398",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214699,1721041851408,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.408",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214700,1721041851418,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214701,1721041851428,"fUST",-156.08358578,0.00025479,2,"2024-07-15T11:10:51.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214702,1721041851438,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.438",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214703,1721041851447,"fUST",-370.90260481,0.00025479,2,"2024-07-15T11:10:51.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214704,1721041851457,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.457",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214705,1721041851467,"fUST",-7740.34,0.00025479,2,"2024-07-15T11:10:51.467",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214706,1721041851477,"fUST",-571.64,0.00025479,2,"2024-07-15T11:10:51.477",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214707,1721041851487,"fUST",-332.16336884,0.00025479,2,"2024-07-15T11:10:51.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214708,1721041851498,"fUST",-938.19,0.00025479,2,"2024-07-15T11:10:51.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214709,1721041851507,"fUST",-694.68,0.00025479,2,"2024-07-15T11:10:51.507",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214710,1721041851517,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.517",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214711,1721041851527,"fUST",-526.04,0.00025479,2,"2024-07-15T11:10:51.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214712,1721041851536,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.536",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214713,1721041851546,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214714,1721041851556,"fUST",-500.0,0.00025479,4,"2024-07-15T11:10:51.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214715,1721041851566,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.566",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214716,1721041851577,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214717,1721041851586,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214718,1721041851596,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214719,1721041851606,"fUST",-500.0,0.00025479,2,"2024-07-15T11:10:51.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214720,1721041851616,"fUST",-582.8149012,0.00025479,2,"2024-07-15T11:10:51.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214721,1721041851625,"fUST",-495.51945623,0.00025479,2,"2024-07-15T11:10:51.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214722,1721041852113,"fUST",-270.973234,0.00024931,7,"2024-07-15T11:10:52.113",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214723,1721041852122,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:52.122",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214724,1721041852131,"fUST",-153.0,0.00025029,2,"2024-07-15T11:10:52.131",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214725,1721041852139,"fUST",-270.973234,0.00025205,7,"2024-07-15T11:10:52.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214726,1721041852148,"fUST",-4.48054377,0.00025479,2,"2024-07-15T11:10:52.148",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214727,1721041852158,"fUST",-1286.43790675,0.00025479,2,"2024-07-15T11:10:52.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214728,1721041852286,"fUST",-1215.62209325,0.00025479,2,"2024-07-15T11:10:52.286",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214729,1721041852296,"fUST",-79.81445363,0.00025479,2,"2024-07-15T11:10:52.296",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214730,1721041852417,"fUST",-420.18554637,0.00025479,2,"2024-07-15T11:10:52.417",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214731,1721041852428,"fUST",-205.44445363,0.00025479,2,"2024-07-15T11:10:52.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214735,1721042365982,"fUST",9629.18802957,0.00014998,2,"2024-07-15T11:19:25.982",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214736,1721042399455,"fUST",1626.8451313,0.00014999,2,"2024-07-15T11:19:59.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214744,1721042522728,"fUST",11078.18304274,0.00014998,2,"2024-07-15T11:22:02.728",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214745,1721042545772,"fUST",6632.81156889,0.00014998,2,"2024-07-15T11:22:25.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214746,1721042552182,"fUST",245.00966983,0.00014999,2,"2024-07-15T11:22:32.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214761,1721042640621,"fUST",163.92910545,0.00025204,120,"2024-07-15T11:24:00.621",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214763,1721042763172,"fUST",158.19818029,0.00014999,2,"2024-07-15T11:26:03.172",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214771,1721043031595,"fUST",1491.75545419,0.00014999,2,"2024-07-15T11:30:31.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214820,1721043032133,"fUST",-5505.20654968,0.00016255,2,"2024-07-15T11:30:32.133",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214822,1721043032144,"fUST",-140.03183918,0.00016255,2,"2024-07-15T11:30:32.144",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214827,1721043032178,"fUST",-386.37790745,0.00016255,2,"2024-07-15T11:30:32.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214829,1721043032187,"fUST",-315.03864118,0.00021095,2,"2024-07-15T11:30:32.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214831,1721043032196,"fUST",-184.174889,0.00021096,2,"2024-07-15T11:30:32.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214833,1721043032205,"fUST",-719.3111307,0.00022,2,"2024-07-15T11:30:32.205",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214928,1721043038049,"fUST",-7809.34240437,0.00022,2,"2024-07-15T11:30:38.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214930,1721043038060,"fUST",-366.299399,0.00022542,2,"2024-07-15T11:30:38.060",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214932,1721043038070,"fUST",-2121.20832974,0.00023453,2,"2024-07-15T11:30:38.070",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214934,1721043038079,"fUST",-25797.74511221,0.00024,30,"2024-07-15T11:30:38.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214936,1721043038089,"fUST",-151.0,0.000242,2,"2024-07-15T11:30:38.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214938,1721043038098,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214941,1721043038109,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.109",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214943,1721043038119,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214945,1721043038128,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.128",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214947,1721043038138,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.138",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214949,1721043038148,"fUST",-153.0,0.00024249,2,"2024-07-15T11:30:38.148",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214951,1721043038158,"fUST",-1361.74587991,0.00024478,2,"2024-07-15T11:30:38.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214953,1721043038168,"fUST",-2256.78960762,0.0002448,2,"2024-07-15T11:30:38.168",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214955,1721043038178,"fUST",-2000.0,0.00024556,2,"2024-07-15T11:30:38.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214957,1721043038187,"fUST",-318.6,0.00024637,3,"2024-07-15T11:30:38.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214959,1721043038197,"fUST",-247881.29715,0.00024647,3,"2024-07-15T11:30:38.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214961,1721043038207,"fUST",-508.67687775,0.00024647,2,"2024-07-15T11:30:38.207",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214963,1721043038216,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214965,1721043038225,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214967,1721043038234,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214969,1721043038244,"fUST",-587.85196327,0.00024647,2,"2024-07-15T11:30:38.244",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214971,1721043038254,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.254",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214973,1721043038263,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.263",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214975,1721043038273,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.273",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214977,1721043038283,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214979,1721043038293,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.293",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214981,1721043038302,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214983,1721043038311,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214985,1721043038321,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214987,1721043038331,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214989,1721043038341,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214991,1721043038350,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214993,1721043038359,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214995,1721043038369,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214997,1721043038380,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.380",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332214999,1721043038389,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.389",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215001,1721043038399,"fUST",-428.54242758,0.00024647,2,"2024-07-15T11:30:38.399",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215003,1721043038409,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.409",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215005,1721043038419,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.419",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215007,1721043038428,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215009,1721043038438,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.438",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215011,1721043038447,"fUST",-500.0,0.00024647,2,"2024-07-15T11:30:38.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215013,1721043038457,"fUST",-250.0,0.00024647,2,"2024-07-15T11:30:38.457",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215015,1721043038466,"fUST",-61970.3242876,0.00024648,3,"2024-07-15T11:30:38.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215018,1721043038476,"fUST",-5892.26011552,0.00024657,5,"2024-07-15T11:30:38.476",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215019,1721043038485,"fUST",-508.95478055,0.00024657,2,"2024-07-15T11:30:38.485",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215021,1721043038495,"fUST",-1500.0,0.00024657,2,"2024-07-15T11:30:38.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215023,1721043038504,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215025,1721043038514,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215027,1721043038523,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.523",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215029,1721043038534,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.534",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215031,1721043038544,"fUST",-504.11692657,0.00024657,2,"2024-07-15T11:30:38.544",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215033,1721043038553,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215035,1721043038563,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.563",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215037,1721043038573,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.573",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215039,1721043038582,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.582",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215041,1721043038593,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.593",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215043,1721043038603,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.603",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215045,1721043038615,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215047,1721043038625,"fUST",-185.91461472,0.00024657,2,"2024-07-15T11:30:38.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215049,1721043038635,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215051,1721043038645,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215053,1721043038656,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.656",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215055,1721043038666,"fUST",-630.28955683,0.00024657,2,"2024-07-15T11:30:38.666",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215057,1721043038675,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.675",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215059,1721043038685,"fUST",-543.46543901,0.00024657,2,"2024-07-15T11:30:38.685",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215061,1721043038696,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.696",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215063,1721043038707,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215065,1721043038717,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.717",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215067,1721043038726,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.726",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215069,1721043038736,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.736",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215071,1721043038746,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.746",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215073,1721043038756,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.756",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215075,1721043038765,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.765",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215077,1721043038776,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215078,1721043038785,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.785",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215080,1721043038794,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.794",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215082,1721043038803,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215084,1721043038812,"fUST",-286.05459025,0.00024657,2,"2024-07-15T11:30:38.812",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215085,1721043038821,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.821",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215086,1721043038831,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.831",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215087,1721043038840,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.840",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215088,1721043038851,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.851",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215089,1721043038860,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.860",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215090,1721043038870,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.870",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215091,1721043038879,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.879",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215092,1721043038889,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.889",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215093,1721043038899,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.899",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215094,1721043038908,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.908",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215095,1721043038918,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215096,1721043038927,"fUST",-436.61291868,0.00024657,2,"2024-07-15T11:30:38.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215097,1721043038936,"fUST",-443.36867269,0.00024657,2,"2024-07-15T11:30:38.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215098,1721043038945,"fUST",-200.0,0.00024657,2,"2024-07-15T11:30:38.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215099,1721043038955,"fUST",-571.37027006,0.00024657,2,"2024-07-15T11:30:38.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215100,1721043038964,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215101,1721043038975,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.975",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215102,1721043038984,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.984",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215103,1721043038993,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:38.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215104,1721043039003,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215105,1721043039012,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215106,1721043039021,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215107,1721043039033,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215108,1721043039042,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.042",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215109,1721043039051,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215110,1721043039061,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.061",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215111,1721043039071,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.071",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215112,1721043039080,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.080",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215113,1721043039090,"fUST",-204.95463774,0.00024657,7,"2024-07-15T11:30:39.090",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215114,1721043039099,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.099",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215115,1721043039108,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215116,1721043039118,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.118",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215117,1721043039127,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.127",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215118,1721043039136,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215119,1721043039146,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.146",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215120,1721043039156,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.156",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215121,1721043039165,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.165",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215122,1721043039174,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.174",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215123,1721043039186,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215124,1721043039196,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215125,1721043039206,"fUST",-537.68788434,0.00024657,2,"2024-07-15T11:30:39.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215126,1721043039215,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.215",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215127,1721043039224,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215128,1721043039234,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215129,1721043039243,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215130,1721043039253,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215131,1721043039262,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.262",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215132,1721043039272,"fUST",-1121.52,0.00024657,2,"2024-07-15T11:30:39.272",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215133,1721043039283,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215134,1721043039294,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.294",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215135,1721043039303,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.303",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215136,1721043039312,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215137,1721043039322,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215138,1721043039331,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215139,1721043039341,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215140,1721043039350,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215141,1721043039359,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215142,1721043039368,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215143,1721043039377,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215144,1721043039387,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215145,1721043039396,"fUST",-508.63910273,0.00024657,2,"2024-07-15T11:30:39.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215146,1721043039405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215147,1721043039414,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215148,1721043039423,"fUST",-507.39901325,0.00024657,2,"2024-07-15T11:30:39.423",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215149,1721043039432,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.432",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215150,1721043039441,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.441",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215151,1721043039451,"fUST",-514.1542165,0.00024657,2,"2024-07-15T11:30:39.451",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215152,1721043039461,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.461",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215153,1721043039470,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.470",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215154,1721043039480,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.480",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215155,1721043039491,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.491",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215157,1721043039501,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.501",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215158,1721043039510,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215159,1721043039520,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.520",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215160,1721043039531,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.531",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215161,1721043039540,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.540",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215162,1721043039549,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215163,1721043039559,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.559",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215164,1721043039568,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215165,1721043039577,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215166,1721043039586,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215167,1721043039596,"fUST",-518.77515967,0.00024657,2,"2024-07-15T11:30:39.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215168,1721043039606,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215169,1721043039620,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.620",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215170,1721043039630,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.630",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215171,1721043039639,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.639",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215172,1721043039648,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215173,1721043039658,"fUST",-451.69645089,0.00024657,2,"2024-07-15T11:30:39.658",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215175,1721043039668,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.668",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215177,1721043039677,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215178,1721043039687,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215179,1721043039696,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.696",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215180,1721043039705,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.705",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215181,1721043039714,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215182,1721043039724,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215184,1721043039733,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.733",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215185,1721043039742,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.742",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215187,1721043039752,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215189,1721043039761,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215191,1721043039771,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215194,1721043039782,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215197,1721043039791,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.791",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215200,1721043039801,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.801",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215202,1721043039810,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.810",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215204,1721043039819,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215206,1721043039829,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.829",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215208,1721043039838,"fUST",-516.09880883,0.00024657,2,"2024-07-15T11:30:39.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215210,1721043039846,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.846",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215212,1721043039856,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.856",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215214,1721043039865,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.865",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215216,1721043039874,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.874",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215217,1721043039883,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215218,1721043039892,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215219,1721043039901,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.901",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215220,1721043039910,"fUST",-502.19394794,0.00024657,2,"2024-07-15T11:30:39.910",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215222,1721043039919,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.919",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215223,1721043039928,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.928",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215224,1721043039937,"fUST",-563.97412866,0.00024657,2,"2024-07-15T11:30:39.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215225,1721043039946,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.946",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215227,1721043039955,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215228,1721043039965,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.965",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215229,1721043039974,"fUST",-500.4684785,0.00024657,2,"2024-07-15T11:30:39.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215230,1721043039983,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:39.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215232,1721043039993,"fUST",-338.8970383,0.00024657,2,"2024-07-15T11:30:39.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215234,1721043040003,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215235,1721043040012,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215236,1721043040025,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.025",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215237,1721043040037,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.037",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215238,1721043040048,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.048",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215239,1721043040059,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.059",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215240,1721043040071,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.071",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215241,1721043040082,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215242,1721043040092,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215243,1721043040106,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215244,1721043040115,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215246,1721043040126,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215248,1721043040135,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215250,1721043040145,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215252,1721043040155,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.155",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215254,1721043040166,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.166",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215255,1721043040175,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.175",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215256,1721043040184,"fUST",-458.27431526,0.00024657,2,"2024-07-15T11:30:40.184",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215257,1721043040193,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215258,1721043040203,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215259,1721043040214,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215260,1721043040225,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215261,1721043040235,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.235",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215262,1721043040249,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215263,1721043040260,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.260",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215264,1721043040269,"fUST",-184.05875203,0.00024657,2,"2024-07-15T11:30:40.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215265,1721043040279,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.279",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215266,1721043040288,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215267,1721043040298,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215268,1721043040307,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215269,1721043040316,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215270,1721043040326,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.326",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215271,1721043040335,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215272,1721043040344,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215273,1721043040353,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.353",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215274,1721043040362,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.362",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215275,1721043040371,"fUST",-370.71523887,0.00024657,2,"2024-07-15T11:30:40.371",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215276,1721043040754,"fUST",-309.18067122,0.00023455,2,"2024-07-15T11:30:40.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215277,1721043040763,"fUST",-129.28476113,0.00024657,2,"2024-07-15T11:30:40.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215278,1721043040773,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.773",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215279,1721043040782,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215280,1721043040792,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215281,1721043040801,"fUST",-313.35667661,0.00024657,2,"2024-07-15T11:30:40.801",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215282,1721043040813,"fUST",-502.75346122,0.00024657,2,"2024-07-15T11:30:40.813",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215283,1721043040822,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.822",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215284,1721043040831,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.831",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215285,1721043040841,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.841",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215286,1721043040850,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.850",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215287,1721043040859,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.859",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215288,1721043040868,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.868",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215289,1721043040878,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.878",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215290,1721043040887,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215291,1721043040896,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.896",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215292,1721043040905,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.905",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215293,1721043040914,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.914",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215294,1721043040923,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215295,1721043040932,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215296,1721043040942,"fUST",-551.7307671,0.00024657,2,"2024-07-15T11:30:40.942",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215297,1721043040951,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215298,1721043040960,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.960",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215299,1721043040969,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.969",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215300,1721043040979,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.979",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215301,1721043040987,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.987",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215302,1721043040996,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:40.996",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215303,1721043041006,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.006",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215304,1721043041015,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.015",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215305,1721043041024,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.024",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215306,1721043041033,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215307,1721043041042,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.042",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215308,1721043041051,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215309,1721043041060,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.060",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215310,1721043041069,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.069",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215311,1721043041079,"fUST",-467.86386125,0.00024657,2,"2024-07-15T11:30:41.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215312,1721043041089,"fUST",-502.95656582,0.00024657,2,"2024-07-15T11:30:41.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215313,1721043041098,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215314,1721043041107,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215315,1721043041116,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215316,1721043041125,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.125",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215317,1721043041134,"fUST",-500.91945503,0.00024657,2,"2024-07-15T11:30:41.134",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215318,1721043041144,"fUST",-500.0,0.00024657,4,"2024-07-15T11:30:41.144",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215319,1721043041154,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215320,1721043041163,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215321,1721043041172,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.172",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215322,1721043041182,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215323,1721043041191,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215324,1721043041201,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.201",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215325,1721043041210,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.210",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215326,1721043041219,"fUST",-647.6477685,0.00024657,2,"2024-07-15T11:30:41.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215327,1721043041228,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215328,1721043041237,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215329,1721043041247,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215330,1721043041256,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.256",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215331,1721043041266,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.266",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215332,1721043041275,"fUST",-165.0570204,0.00024657,2,"2024-07-15T11:30:41.275",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215333,1721043041288,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215334,1721043041297,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.297",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215335,1721043041306,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.306",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215336,1721043041316,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215337,1721043041325,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.325",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215338,1721043041335,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215339,1721043041344,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215340,1721043041354,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215341,1721043041363,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215342,1721043041373,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.373",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215343,1721043041382,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.382",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215344,1721043041391,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.391",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215345,1721043041401,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.401",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215346,1721043041410,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.410",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215347,1721043041419,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.419",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215348,1721043041428,"fUST",-578.85909441,0.00024657,2,"2024-07-15T11:30:41.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215349,1721043041437,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215350,1721043041446,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215351,1721043041455,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215352,1721043041464,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.464",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215353,1721043041473,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.473",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215354,1721043041482,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215355,1721043041492,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215356,1721043041501,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.501",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215357,1721043041510,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215358,1721043041519,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.519",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215359,1721043041528,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215360,1721043041539,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.539",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215361,1721043041549,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215362,1721043041558,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.558",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215363,1721043041567,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.567",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215364,1721043041577,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215365,1721043041586,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215366,1721043041595,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215367,1721043041605,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215368,1721043041618,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.618",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215369,1721043041628,"fUST",-520.36623024,0.00024657,2,"2024-07-15T11:30:41.628",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215370,1721043041637,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.637",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215371,1721043041647,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.647",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215372,1721043041657,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.657",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215373,1721043041665,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.665",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215374,1721043041675,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.675",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215375,1721043041685,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.685",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215376,1721043041696,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.696",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215377,1721043041706,"fUST",-502.33441454,0.00024657,2,"2024-07-15T11:30:41.706",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215378,1721043041715,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215379,1721043041724,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215380,1721043041733,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.733",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215381,1721043041743,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.743",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215382,1721043041752,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215383,1721043041762,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.762",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215384,1721043041771,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215385,1721043041781,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215386,1721043041790,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.790",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215387,1721043041799,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.799",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215388,1721043041808,"fUST",-616.73,0.00024657,2,"2024-07-15T11:30:41.808",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215389,1721043041817,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.817",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215390,1721043041826,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215391,1721043041836,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.836",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215392,1721043041845,"fUST",-508.48204414,0.00024657,2,"2024-07-15T11:30:41.845",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215393,1721043041854,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215394,1721043041863,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215395,1721043041872,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215396,1721043041881,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.881",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215397,1721043041890,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.890",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215398,1721043041899,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.899",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215399,1721043041909,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.909",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215400,1721043041918,"fUST",-797.38,0.00024657,2,"2024-07-15T11:30:41.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215401,1721043041927,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215402,1721043041936,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215403,1721043041946,"fUST",-251.14412086,0.00024657,2,"2024-07-15T11:30:41.946",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215404,1721043041957,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.957",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215405,1721043041967,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.967",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215406,1721043041976,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.976",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215407,1721043041987,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.987",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215408,1721043041996,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:41.996",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215409,1721043042005,"fUST",-980.51,0.00024657,2,"2024-07-15T11:30:42.005",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215410,1721043042014,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.014",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215411,1721043042025,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.025",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215412,1721043042036,"fUST",-226.74014549,0.00024657,2,"2024-07-15T11:30:42.036",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215413,1721043042046,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215414,1721043042056,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.056",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215415,1721043042066,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.066",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215416,1721043042076,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.076",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215417,1721043042086,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215418,1721043042096,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215419,1721043042107,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215420,1721043042119,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215421,1721043042129,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215422,1721043042140,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.140",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215423,1721043042150,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.150",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215424,1721043042160,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.160",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215425,1721043042169,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.169",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215426,1721043042180,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.180",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215427,1721043042190,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215428,1721043042200,"fUST",-799.16,0.00024657,2,"2024-07-15T11:30:42.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215429,1721043042210,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.210",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215430,1721043042220,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.220",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215431,1721043042229,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.229",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215432,1721043042238,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.238",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215433,1721043042249,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215434,1721043042258,"fUST",-501.62507336,0.00024657,2,"2024-07-15T11:30:42.258",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215435,1721043042267,"fUST",-501.52189092,0.00024657,2,"2024-07-15T11:30:42.267",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215436,1721043042277,"fUST",-503.25182526,0.00024657,2,"2024-07-15T11:30:42.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215437,1721043042287,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215438,1721043042296,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.296",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215439,1721043042305,"fUST",-501.5057069,0.00024657,2,"2024-07-15T11:30:42.305",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215440,1721043042315,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.315",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215441,1721043042325,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.325",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215442,1721043042334,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.334",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215443,1721043042344,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215444,1721043042354,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215445,1721043042365,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.365",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215446,1721043042375,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.375",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215447,1721043042385,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.385",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215448,1721043042395,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215449,1721043042405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215450,1721043042415,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.415",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215451,1721043042424,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215452,1721043042434,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215453,1721043042443,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.443",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215454,1721043042453,"fUST",-476.66064937,0.00024657,2,"2024-07-15T11:30:42.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215455,1721043042462,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.462",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215456,1721043042471,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.471",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215457,1721043042480,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.480",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215458,1721043042490,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.490",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215459,1721043042500,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.500",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215460,1721043042509,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.509",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215461,1721043042518,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.518",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215462,1721043042528,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215464,1721043042538,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215465,1721043042547,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.547",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215466,1721043042556,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215467,1721043042566,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.566",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215468,1721043042575,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215469,1721043042585,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215470,1721043042596,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215471,1721043042606,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215472,1721043042622,"fUST",-215.2668305,0.00024657,2,"2024-07-15T11:30:42.622",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215473,1721043042634,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215474,1721043042643,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215475,1721043042654,"fUST",-567.1712879,0.00024657,2,"2024-07-15T11:30:42.654",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215476,1721043042663,"fUST",-206.07176751,0.00024657,2,"2024-07-15T11:30:42.663",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215477,1721043042673,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.673",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215478,1721043042683,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.683",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215479,1721043042692,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.692",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215480,1721043042702,"fUST",-304.57578418,0.00024657,2,"2024-07-15T11:30:42.702",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215481,1721043042711,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.711",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215482,1721043042720,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215485,1721043042730,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.730",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215487,1721043042739,"fUST",-524.01,0.00024657,2,"2024-07-15T11:30:42.739",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215489,1721043042748,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215491,1721043042757,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.757",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215493,1721043042766,"fUST",-7248.94,0.00024657,2,"2024-07-15T11:30:42.766",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215495,1721043042776,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215497,1721043042786,"fUST",-897.57,0.00024657,2,"2024-07-15T11:30:42.786",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215499,1721043042796,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.796",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215501,1721043042805,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215503,1721043042814,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215505,1721043042823,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.823",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215507,1721043042833,"fUST",-666.99,0.00024657,2,"2024-07-15T11:30:42.833",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215509,1721043042842,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215511,1721043042852,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.852",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215513,1721043042861,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.861",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215514,1721043042870,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.870",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215516,1721043042880,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.880",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215518,1721043042889,"fUST",-2347.16,0.00024657,2,"2024-07-15T11:30:42.889",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215519,1721043042899,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.899",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215520,1721043042908,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.908",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215521,1721043042917,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215522,1721043042927,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215523,1721043042936,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215524,1721043042945,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215525,1721043042955,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215526,1721043042965,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.965",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215527,1721043042974,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215528,1721043042983,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215529,1721043042993,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:42.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215530,1721043043002,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.002",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215531,1721043043012,"fUST",-185.60614498,0.00024657,2,"2024-07-15T11:30:43.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215532,1721043043021,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215533,1721043043031,"fUST",-280.43116125,0.00024657,2,"2024-07-15T11:30:43.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215534,1721043043040,"fUST",-600.67,0.00024657,2,"2024-07-15T11:30:43.040",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215535,1721043043049,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215536,1721043043059,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.059",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215537,1721043043069,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.069",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215538,1721043043078,"fUST",-575.76275457,0.00024657,2,"2024-07-15T11:30:43.078",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215539,1721043043088,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215540,1721043043097,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.097",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215541,1721043043107,"fUST",-1170.12,0.00024657,2,"2024-07-15T11:30:43.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215542,1721043043117,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215543,1721043043126,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215544,1721043043135,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215545,1721043043145,"fUST",-587.89,0.00024657,2,"2024-07-15T11:30:43.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215546,1721043043154,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215547,1721043043163,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215548,1721043043173,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.173",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215549,1721043043182,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215550,1721043043191,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215551,1721043043200,"fUST",-579.08,0.00024657,2,"2024-07-15T11:30:43.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215552,1721043043209,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215553,1721043043219,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215554,1721043043228,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215555,1721043043237,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215556,1721043043247,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215557,1721043043256,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.256",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215559,1721043043265,"fUST",-767.58,0.00024657,2,"2024-07-15T11:30:43.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215560,1721043043274,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215562,1721043043284,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.284",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215563,1721043043293,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.293",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215565,1721043043303,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.303",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215567,1721043043312,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215569,1721043043323,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.323",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215571,1721043043332,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215573,1721043043342,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.342",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215575,1721043043351,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215578,1721043043362,"fUST",-403.82288252,0.00024657,2,"2024-07-15T11:30:43.362",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215580,1721043043372,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.372",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215583,1721043043487,"fUST",-500.4571375,0.00024657,2,"2024-07-15T11:30:43.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215584,1721043043496,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.496",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215585,1721043043506,"fUST",-672.84,0.00024657,2,"2024-07-15T11:30:43.506",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215586,1721043043516,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.516",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215587,1721043043526,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.526",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215588,1721043043538,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215589,1721043043547,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:43.547",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215590,1721043043557,"fUST",-380.0,0.00024658,2,"2024-07-15T11:30:43.557",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215591,1721043043566,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.566",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215592,1721043043575,"fUST",-433.97060633,0.00024658,2,"2024-07-15T11:30:43.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215593,1721043043585,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215594,1721043043594,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.594",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215595,1721043043604,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215596,1721043043618,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.618",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215597,1721043043627,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.627",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215598,1721043043636,"fUST",-166.481692,0.00024658,7,"2024-07-15T11:30:43.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215599,1721043043646,"fUST",-166.481692,0.00024658,7,"2024-07-15T11:30:43.646",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215600,1721043043657,"fUST",-156.241508,0.00024658,7,"2024-07-15T11:30:43.657",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215601,1721043043666,"fUST",-156.241508,0.00024658,7,"2024-07-15T11:30:43.666",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215602,1721043043675,"fUST",-151.0,0.00024658,7,"2024-07-15T11:30:43.675",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215603,1721043043684,"fUST",-151.0,0.00024658,7,"2024-07-15T11:30:43.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215604,1721043043696,"fUST",-151.0,0.00024658,7,"2024-07-15T11:30:43.696",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215605,1721043043706,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.706",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215606,1721043043715,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215607,1721043043724,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215608,1721043043734,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.734",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215609,1721043043743,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.743",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215610,1721043043752,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215611,1721043043762,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.762",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215612,1721043043772,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215613,1721043043781,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215614,1721043043792,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215615,1721043043801,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.801",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215616,1721043043810,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.810",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215617,1721043043819,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215618,1721043043829,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.829",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215619,1721043043838,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215620,1721043043847,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.847",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215621,1721043043857,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.857",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215622,1721043043867,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.867",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215623,1721043043876,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.876",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215624,1721043043885,"fUST",-646.5986,0.00024658,2,"2024-07-15T11:30:43.885",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215625,1721043043895,"fUST",-500.0,0.00024658,2,"2024-07-15T11:30:43.895",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215626,1721043043904,"fUST",-13953.39521935,0.00024668,2,"2024-07-15T11:30:43.904",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215627,1721043043913,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.913",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215628,1721043043923,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215629,1721043043933,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.933",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215630,1721043043942,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.942",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215631,1721043043951,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215632,1721043043961,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215633,1721043043970,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.970",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215634,1721043043979,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.979",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215635,1721043043988,"fUST",-153.0,0.00024822,2,"2024-07-15T11:30:43.988",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215636,1721043043998,"fUST",-500.0,0.0002484,2,"2024-07-15T11:30:43.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215637,1721043044007,"fUST",-151.0,0.00024849,7,"2024-07-15T11:30:44.007",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215638,1721043044016,"fUST",-151.0,0.00024849,7,"2024-07-15T11:30:44.016",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215639,1721043044024,"fUST",-277.661839,0.00024849,7,"2024-07-15T11:30:44.024",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215640,1721043044035,"fUST",-151.0,0.00024849,7,"2024-07-15T11:30:44.035",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215641,1721043044045,"fUST",-151.0,0.00024849,7,"2024-07-15T11:30:44.045",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215642,1721043044054,"fUST",-500.0,0.0002485,2,"2024-07-15T11:30:44.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215643,1721043044063,"fUST",-500.0,0.0002486,2,"2024-07-15T11:30:44.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215644,1721043044076,"fUST",-500.0,0.0002486,2,"2024-07-15T11:30:44.076",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215645,1721043044084,"fUST",-500.0,0.0002487,2,"2024-07-15T11:30:44.084",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215646,1721043044093,"fUST",-637.14464095,0.0002491,2,"2024-07-15T11:30:44.093",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215647,1721043044102,"fUST",-198.518795,0.00024921,7,"2024-07-15T11:30:44.102",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215648,1721043044112,"fUST",-151.0,0.00024921,7,"2024-07-15T11:30:44.112",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215649,1721043044121,"fUST",-151.0,0.00024921,7,"2024-07-15T11:30:44.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215650,1721043044131,"fUST",-500.0,0.0002493,2,"2024-07-15T11:30:44.131",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215651,1721043044140,"fUST",-500.0,0.0002493,2,"2024-07-15T11:30:44.140",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215652,1721043044149,"fUST",-500.0,0.0002493,2,"2024-07-15T11:30:44.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215653,1721043044160,"fUST",-500.0,0.0002493,2,"2024-07-15T11:30:44.160",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215654,1721043044169,"fUST",-151.0,0.0002493,7,"2024-07-15T11:30:44.169",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215655,1721043044178,"fUST",-257.491658,0.0002493,7,"2024-07-15T11:30:44.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215656,1721043044188,"fUST",-151.0,0.0002493,7,"2024-07-15T11:30:44.188",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215657,1721043044197,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215658,1721043044206,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215659,1721043044215,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.215",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215660,1721043044224,"fUST",-169.0510315,0.00024931,2,"2024-07-15T11:30:44.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215661,1721043044234,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215662,1721043044243,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215663,1721043044252,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.252",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215664,1721043044261,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.261",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215665,1721043044271,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215666,1721043044279,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.279",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215667,1721043044291,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215668,1721043044300,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.300",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215669,1721043044309,"fUST",-588.75254641,0.00024931,2,"2024-07-15T11:30:44.309",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215670,1721043044318,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215671,1721043044327,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215672,1721043044336,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.336",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215673,1721043044345,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.345",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215674,1721043044354,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215675,1721043044363,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215676,1721043044371,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.371",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215677,1721043044381,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.381",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215678,1721043044390,"fUST",-437.02728131,0.00024931,2,"2024-07-15T11:30:44.390",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215679,1721043044400,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.400",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215680,1721043044409,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.409",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215681,1721043044418,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215682,1721043044428,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215683,1721043044437,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215684,1721043044446,"fUST",-1121.52,0.00024931,2,"2024-07-15T11:30:44.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215685,1721043044455,"fUST",-235.42656363,0.00024931,2,"2024-07-15T11:30:44.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215686,1721043044464,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.464",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215687,1721043044473,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.473",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215688,1721043044483,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.483",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215689,1721043044492,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215690,1721043044501,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.501",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215691,1721043044510,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215692,1721043044519,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.519",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215693,1721043044528,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215694,1721043044538,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215695,1721043044547,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.547",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215696,1721043044556,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215697,1721043044566,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.566",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215698,1721043044575,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215699,1721043044584,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.584",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215700,1721043044593,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.593",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215701,1721043044602,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.602",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215702,1721043044615,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215703,1721043044624,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.624",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215704,1721043044634,"fUST",-508.07527546,0.00024931,2,"2024-07-15T11:30:44.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215705,1721043044643,"fUST",-504.8263138,0.00024931,2,"2024-07-15T11:30:44.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215706,1721043044653,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215707,1721043044662,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.662",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215708,1721043044671,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.671",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215709,1721043044680,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.680",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215710,1721043044692,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.692",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215711,1721043044701,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215712,1721043044710,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215713,1721043044719,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.719",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215714,1721043044728,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.728",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215715,1721043044739,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.739",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215716,1721043044748,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215717,1721043044757,"fUST",-518.73271971,0.00024931,2,"2024-07-15T11:30:44.757",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215718,1721043044766,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.766",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215719,1721043044775,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.775",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215720,1721043044785,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.785",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215721,1721043044794,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.794",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215722,1721043044803,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215723,1721043044813,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.813",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215724,1721043044822,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.822",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215725,1721043044831,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.831",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215726,1721043044840,"fUST",-507.40610436,0.00024931,2,"2024-07-15T11:30:44.840",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215727,1721043044849,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.849",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215728,1721043044858,"fUST",-501.47274345,0.00024931,2,"2024-07-15T11:30:44.858",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215729,1721043044868,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.868",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215730,1721043044877,"fUST",-505.17737896,0.00024931,2,"2024-07-15T11:30:44.877",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215731,1721043044887,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215732,1721043044896,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:44.896",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215733,1721043044905,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.905",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215734,1721043044914,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.914",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215735,1721043044923,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215736,1721043044932,"fUST",-501.05304247,0.00024931,2,"2024-07-15T11:30:44.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215737,1721043044942,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.942",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215738,1721043044952,"fUST",-598.93852306,0.00024931,2,"2024-07-15T11:30:44.952",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215739,1721043044961,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215740,1721043044970,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.970",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215741,1721043044980,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215742,1721043044989,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215743,1721043044998,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:44.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215744,1721043045007,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.007",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215745,1721043045016,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.016",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215746,1721043045025,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.025",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215747,1721043045035,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.035",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215748,1721043045046,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215749,1721043045055,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.055",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215750,1721043045064,"fUST",-593.06653023,0.00024931,2,"2024-07-15T11:30:45.064",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215751,1721043045074,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215752,1721043045083,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.083",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215753,1721043045092,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215754,1721043045101,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215755,1721043045111,"fUST",-152.430822,0.00024931,7,"2024-07-15T11:30:45.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215756,1721043045120,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.120",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215757,1721043045129,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215758,1721043045139,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215759,1721043045149,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215760,1721043045158,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215761,1721043045167,"fUST",-500.0,0.00024931,4,"2024-07-15T11:30:45.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215762,1721043045177,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215763,1721043045186,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215764,1721043045195,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.195",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215765,1721043045205,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.205",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215766,1721043045214,"fUST",-510.74594422,0.00024931,2,"2024-07-15T11:30:45.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215767,1721043045225,"fUST",-344.57058802,0.00024931,2,"2024-07-15T11:30:45.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215770,1721043045608,"fUST",-1361.74587991,0.00024476,2,"2024-07-15T11:30:45.608",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215771,1721043045622,"fUST",-155.42941198,0.00024931,2,"2024-07-15T11:30:45.622",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215774,1721043045632,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.632",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215775,1721043045641,"fUST",-121.68962663,0.00024931,2,"2024-07-15T11:30:45.641",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215778,1721043045652,"fUST",-378.31037337,0.00024931,2,"2024-07-15T11:30:45.652",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215780,1721043045663,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.663",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215782,1721043045672,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.672",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215784,1721043045682,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.682",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215786,1721043045693,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.693",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215787,1721043045703,"fUST",-315.48766092,0.00024931,2,"2024-07-15T11:30:45.703",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215790,1721043045712,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.712",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215791,1721043045722,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.722",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215793,1721043045731,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.731",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215796,1721043045741,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215798,1721043045750,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215801,1721043045760,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.760",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215803,1721043045770,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.770",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215805,1721043045780,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.780",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215807,1721043045789,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.789",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215808,1721043045799,"fUST",-173.604182,0.00024931,7,"2024-07-15T11:30:45.799",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215811,1721043045809,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.809",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215814,1721043045818,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.818",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215816,1721043045828,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215817,1721043045838,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215818,1721043045848,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.848",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215819,1721043045857,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.857",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215821,1721043045867,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.867",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215823,1721043045877,"fUST",-242.3979705,0.00024931,2,"2024-07-15T11:30:45.877",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215825,1721043045887,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215827,1721043045896,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.896",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215828,1721043045905,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.905",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215829,1721043045915,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.915",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215830,1721043045925,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.925",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215831,1721043045934,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.934",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215832,1721043045943,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.943",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215833,1721043045953,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.953",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215834,1721043045962,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:45.962",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215835,1721043045972,"fUST",-491.77680068,0.00024931,2,"2024-07-15T11:30:45.972",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215836,1721043045981,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.981",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215837,1721043045990,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:45.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215838,1721043046001,"fUST",-165.244574,0.00024931,7,"2024-07-15T11:30:46.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215839,1721043046010,"fUST",-165.244574,0.00024931,7,"2024-07-15T11:30:46.010",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215840,1721043046019,"fUST",-165.244574,0.00024931,7,"2024-07-15T11:30:46.019",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215841,1721043046029,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215843,1721043046039,"fUST",-165.244574,0.00024931,7,"2024-07-15T11:30:46.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215844,1721043046049,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:46.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215845,1721043046153,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:46.153",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215846,1721043046162,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.162",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215847,1721043046172,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.172",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215848,1721043046181,"fUST",-151.798361,0.00024931,7,"2024-07-15T11:30:46.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215849,1721043046190,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215850,1721043046200,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215851,1721043046210,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.210",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215852,1721043046220,"fUST",-153.123615,0.00024931,7,"2024-07-15T11:30:46.220",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215853,1721043046229,"fUST",-153.123615,0.00024931,7,"2024-07-15T11:30:46.229",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215854,1721043046238,"fUST",-153.123615,0.00024931,7,"2024-07-15T11:30:46.238",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215855,1721043046249,"fUST",-151.0,0.00024931,7,"2024-07-15T11:30:46.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215856,1721043046259,"fUST",-153.123615,0.00024931,7,"2024-07-15T11:30:46.259",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215857,1721043046269,"fUST",-529.5091844,0.00024931,2,"2024-07-15T11:30:46.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215858,1721043046279,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.279",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215859,1721043046289,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.289",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215860,1721043046298,"fUST",-258.13766,0.00024931,7,"2024-07-15T11:30:46.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215861,1721043046308,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215862,1721043046318,"fUST",-258.13766,0.00024931,7,"2024-07-15T11:30:46.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215863,1721043046328,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.328",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215864,1721043046338,"fUST",-258.13766,0.00024931,7,"2024-07-15T11:30:46.338",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215865,1721043046347,"fUST",-258.13766,0.00024931,7,"2024-07-15T11:30:46.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215866,1721043046357,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215867,1721043046367,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.367",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215868,1721043046376,"fUST",-500.0,0.00024931,2,"2024-07-15T11:30:46.376",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215869,1721043046385,"fUST",-339.57607294,0.00024931,2,"2024-07-15T11:30:46.385",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215870,1721043046518,"fUST",-500.0,0.00024657,2,"2024-07-15T11:30:46.518",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215871,1721043046528,"fUST",-160.42392706,0.00024931,2,"2024-07-15T11:30:46.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215872,1721043046538,"fUST",-466.15124785,0.00024931,2,"2024-07-15T11:30:46.538",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215878,1721043150792,"fUST",251.76,0.0001699,62,"2024-07-15T11:32:30.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215879,1721043171418,"fUST",280568.20505182,0.00015,2,"2024-07-15T11:32:51.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215880,1721043171446,"fUST",19431.79494818,0.00015,2,"2024-07-15T11:32:51.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215882,1721043277094,"fUST",184.39320847,0.00015,2,"2024-07-15T11:34:37.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215883,1721043277361,"fUST",1586.01018732,0.00015,2,"2024-07-15T11:34:37.361",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215888,1721043328615,"fUST",2225.64993316,0.00014999,2,"2024-07-15T11:35:28.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215890,1721043394223,"fUST",1021.4432238,0.00015,2,"2024-07-15T11:36:34.223",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215891,1721043406878,"fUST",525.97478029,0.00014999,2,"2024-07-15T11:36:46.878",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215892,1721043415961,"fUST",2674.2174896,0.00014999,2,"2024-07-15T11:36:55.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215893,1721043456706,"fUST",936.45930812,0.00014999,2,"2024-07-15T11:37:36.706",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215894,1721043501300,"fUST",897.37652006,0.00014999,2,"2024-07-15T11:38:21.300",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215895,1721043529216,"fUST",995.38244652,0.00014999,2,"2024-07-15T11:38:49.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215896,1721043551978,"fUST",980.10024446,0.00014999,2,"2024-07-15T11:39:11.978",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215897,1721043567506,"fUST",2710.7078577,0.00014999,2,"2024-07-15T11:39:27.506",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215898,1721043567872,"fUST",524.66891625,0.00014999,2,"2024-07-15T11:39:27.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215899,1721043576729,"fUST",936.1713493,0.00014999,2,"2024-07-15T11:39:36.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215900,1721043729981,"fUST",921.40436468,0.00014999,2,"2024-07-15T11:42:09.981",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215901,1721043887429,"fUST",1992.51989508,0.00014999,2,"2024-07-15T11:44:47.429",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215902,1721043917086,"fUST",826.40482155,0.00014999,2,"2024-07-15T11:45:17.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215903,1721043953956,"fUST",317.35068272,0.00014999,2,"2024-07-15T11:45:53.956",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215904,1721044005178,"fUST",5477.24580596,0.00014998,2,"2024-07-15T11:46:45.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215905,1721044077349,"fUST",6981.98564229,0.00014998,2,"2024-07-15T11:47:57.349",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215906,1721044083633,"fUST",2132.69930736,0.00014999,2,"2024-07-15T11:48:03.633",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215907,1721044090661,"fUST",412.59810264,0.00014999,2,"2024-07-15T11:48:10.661",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215908,1721044135469,"fUST",273.89972844,0.00014999,2,"2024-07-15T11:48:55.469",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215911,1721044142954,"fUST",-481.25489254,0.00016255,2,"2024-07-15T11:49:02.954",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215913,1721044192984,"fUST",-554.06032619,0.00016155,2,"2024-07-15T11:49:52.984",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215914,1721044193032,"fUST",-554.06032619,0.00016155,2,"2024-07-15T11:49:53.032",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215915,1721044193087,"fUST",-435.25796802,0.00016155,2,"2024-07-15T11:49:53.087",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332215916,1721044219259,"fUST",501.40754687,0.00014999,2,"2024-07-15T11:50:19.259",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216131,1721044235239,"fUST",187.7887475,0.00014999,2,"2024-07-15T11:50:35.239",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216149,1721044238888,"fUST",-112.41412297,0.00016155,2,"2024-07-15T11:50:38.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216150,1721044238898,"fUST",-268.54349204,0.00016255,2,"2024-07-15T11:50:38.898",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216151,1721044238995,"fUST",-41535.6350435,0.00016255,2,"2024-07-15T11:50:38.995",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216152,1721044239006,"fUST",-1655.79274337,0.00018833,2,"2024-07-15T11:50:39.006",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216153,1721044239016,"fUST",-4709.48369578,0.00018899,2,"2024-07-15T11:50:39.016",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216154,1721044239025,"fUST",-30000.0,0.00019581,2,"2024-07-15T11:50:39.025",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216155,1721044239035,"fUST",-174.966144,0.00021096,2,"2024-07-15T11:50:39.035",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216156,1721044239047,"fUST",-1655.79274337,0.00021511,2,"2024-07-15T11:50:39.047",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216157,1721044239057,"fUST",-1490.82891825,0.00022942,2,"2024-07-15T11:50:39.057",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216158,1721044239066,"fUST",-183.1497,0.00022995,2,"2024-07-15T11:50:39.066",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216159,1721044239075,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.075",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216160,1721044239084,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.084",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216162,1721044239093,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.093",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216164,1721044239103,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.103",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216166,1721044239113,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.113",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216168,1721044239123,"fUST",-153.0,0.00023287,2,"2024-07-15T11:50:39.123",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216169,1721044239135,"fUST",-2256.78960762,0.00023453,2,"2024-07-15T11:50:39.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216170,1721044239144,"fUST",-206.3900376,0.00023507,2,"2024-07-15T11:50:39.144",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216171,1721044239153,"fUST",-293.5691494,0.00023507,2,"2024-07-15T11:50:39.153",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216172,1721044239163,"fUST",-206.3900376,0.00023507,2,"2024-07-15T11:50:39.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216173,1721044239174,"fUST",-206.3900376,0.00023578,2,"2024-07-15T11:50:39.174",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216174,1721044239183,"fUST",-206.3900376,0.00023578,2,"2024-07-15T11:50:39.183",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216175,1721044239193,"fUST",-4332.06024111,0.00024,30,"2024-07-15T11:50:39.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216176,1721044239203,"fUST",-1000.0,0.00024,24,"2024-07-15T11:50:39.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216177,1721044239212,"fUST",-153.0,0.00024,2,"2024-07-15T11:50:39.212",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216178,1721044239222,"fUST",-153.0,0.00024178,2,"2024-07-15T11:50:39.222",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216179,1721044239231,"fUST",-206.3900376,0.00024178,2,"2024-07-15T11:50:39.231",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216180,1721044239241,"fUST",-1655.79274337,0.00024189,2,"2024-07-15T11:50:39.241",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216181,1721044239250,"fUST",-153.0,0.00024329,2,"2024-07-15T11:50:39.250",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216182,1721044239260,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.260",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216183,1721044239269,"fUST",-306.0,0.00024329,2,"2024-07-15T11:50:39.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216184,1721044239278,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.278",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216185,1721044239288,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216186,1721044239298,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216187,1721044239308,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216188,1721044239317,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.317",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216189,1721044239327,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216190,1721044239337,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.337",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216191,1721044239347,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216192,1721044239356,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.356",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216193,1721044239366,"fUST",-206.3900376,0.00024329,2,"2024-07-15T11:50:39.366",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216194,1721044239375,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.375",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216195,1721044239384,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.384",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216196,1721044239394,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.394",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216197,1721044239403,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.403",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216198,1721044239413,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.413",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216199,1721044239424,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216200,1721044239434,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216201,1721044239444,"fUST",-293.5691494,0.00024329,2,"2024-07-15T11:50:39.444",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216202,1721044239453,"fUST",-13953.39522035,0.00024399,2,"2024-07-15T11:50:39.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216203,1721044239463,"fUST",-2000.0,0.00024419,2,"2024-07-15T11:50:39.463",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216204,1721044239473,"fUST",-1404.8795215,0.00024428,2,"2024-07-15T11:50:39.473",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216205,1721044239482,"fUST",-318.6,0.00024438,3,"2024-07-15T11:50:39.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216206,1721044239491,"fUST",-87191.6925095,0.00024438,3,"2024-07-15T11:50:39.491",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216207,1721044239500,"fUST",-736.75996205,0.00024448,2,"2024-07-15T11:50:39.500",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216208,1721044239509,"fUST",-34147.49985852,0.00024448,3,"2024-07-15T11:50:39.509",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216209,1721044239519,"fUST",-1404.87952148,0.0002446,2,"2024-07-15T11:50:39.519",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216210,1721044239528,"fUST",-1361.74587991,0.00024479,2,"2024-07-15T11:50:39.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216211,1721044239537,"fUST",-526.40974663,0.0002448,2,"2024-07-15T11:50:39.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216212,1721044239546,"fUST",-1404.87952148,0.00024493,2,"2024-07-15T11:50:39.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216213,1721044239556,"fUST",-150.112233,0.000245,2,"2024-07-15T11:50:39.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216214,1721044239565,"fUST",-150.112233,0.000245,2,"2024-07-15T11:50:39.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216215,1721044239574,"fUST",-1709.50443045,0.00024514,2,"2024-07-15T11:50:39.574",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216216,1721044239584,"fUST",-150.71364408,0.00024514,2,"2024-07-15T11:50:39.584",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216217,1721044239593,"fUST",-190.68660753,0.00024517,2,"2024-07-15T11:50:39.593",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216218,1721044239602,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.602",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216219,1721044239611,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.611",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216220,1721044239621,"fUST",-226.1571765,0.00024517,2,"2024-07-15T11:50:39.621",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216221,1721044239630,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.630",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216222,1721044239639,"fUST",-475.84912257,0.00024517,2,"2024-07-15T11:50:39.639",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216223,1721044239648,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216224,1721044239657,"fUST",-229.69429257,0.00024517,2,"2024-07-15T11:50:39.657",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216225,1721044239668,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.668",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216226,1721044239677,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216227,1721044239686,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.686",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216229,1721044239696,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.696",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216230,1721044239705,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.705",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216232,1721044239714,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216233,1721044239723,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216235,1721044239732,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216236,1721044239741,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216238,1721044239750,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216239,1721044239759,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.759",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216241,1721044239768,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.768",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216242,1721044239778,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216244,1721044239787,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.787",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216245,1721044239797,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.797",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216246,1721044239806,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.806",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216247,1721044239816,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.816",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216248,1721044239825,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.825",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216249,1721044239835,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.835",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216250,1721044239844,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.844",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216251,1721044239853,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216252,1721044239863,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216253,1721044239872,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216254,1721044239882,"fUST",-500.0,0.00024517,2,"2024-07-15T11:50:39.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216255,1721044239891,"fUST",-87191.6925095,0.00024518,3,"2024-07-15T11:50:39.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216257,1721044239901,"fUST",-1404.87952148,0.00024525,2,"2024-07-15T11:50:39.901",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216259,1721044239911,"fUST",-1404.87952148,0.00024557,2,"2024-07-15T11:50:39.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216261,1721044239921,"fUST",-150.56477222,0.00024618,2,"2024-07-15T11:50:39.921",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216263,1721044239930,"fUST",-154.34068,0.00024637,7,"2024-07-15T11:50:39.930",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216265,1721044239940,"fUST",-158.76491,0.00024637,7,"2024-07-15T11:50:39.940",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216268,1721044239949,"fUST",-151.0,0.00024637,7,"2024-07-15T11:50:39.949",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216270,1721044239959,"fUST",-11784.52023103,0.00024647,5,"2024-07-15T11:50:39.959",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216272,1721044239971,"fUST",-261575.077528,0.00024647,3,"2024-07-15T11:50:39.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216274,1721044239980,"fUST",-504.11692657,0.00024657,2,"2024-07-15T11:50:39.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216276,1721044239989,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:39.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216277,1721044239999,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:39.999",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216278,1721044240009,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.009",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216279,1721044240019,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.019",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216280,1721044240029,"fUST",-451.69645089,0.00024657,2,"2024-07-15T11:50:40.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216281,1721044240039,"fUST",-502.19394794,0.00024657,2,"2024-07-15T11:50:40.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216282,1721044240052,"fUST",-563.97412866,0.00024657,2,"2024-07-15T11:50:40.052",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216284,1721044240062,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.062",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216286,1721044240071,"fUST",-338.8970383,0.00024657,2,"2024-07-15T11:50:40.071",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216288,1721044240080,"fUST",-516.09880883,0.00024657,2,"2024-07-15T11:50:40.080",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216290,1721044240089,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216291,1721044240098,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216292,1721044240108,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216294,1721044240117,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216296,1721044240126,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216298,1721044240136,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216302,1721044240281,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.281",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216303,1721044240291,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216304,1721044240300,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.300",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216305,1721044240309,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.309",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216306,1721044240318,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216307,1721044240327,"fUST",-637.14464095,0.00024657,2,"2024-07-15T11:50:40.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216308,1721044240336,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.336",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216309,1721044240345,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.345",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216310,1721044240354,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.354",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216311,1721044240363,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216312,1721044240373,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.373",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216313,1721044240382,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.382",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216314,1721044240391,"fUST",-500.4684785,0.00024657,2,"2024-07-15T11:50:40.391",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216315,1721044240401,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.401",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216316,1721044240410,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.410",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216317,1721044240418,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216318,1721044240430,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.430",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216319,1721044240439,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.439",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216320,1721044240448,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.448",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216321,1721044240458,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.458",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216322,1721044240467,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.467",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216323,1721044240475,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216324,1721044240484,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216325,1721044240495,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216326,1721044240506,"fUST",-436.61291868,0.00024657,2,"2024-07-15T11:50:40.506",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216327,1721044240515,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216328,1721044240524,"fUST",-184.05875203,0.00024657,2,"2024-07-15T11:50:40.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216329,1721044240533,"fUST",-458.27431526,0.00024657,2,"2024-07-15T11:50:40.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216330,1721044240542,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.542",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216331,1721044240551,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.551",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216332,1721044240560,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.560",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216333,1721044240569,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.569",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216334,1721044240578,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.578",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216335,1721044240587,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216336,1721044240597,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.597",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216337,1721044240606,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216338,1721044240615,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216339,1721044240624,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.624",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216340,1721044240633,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.633",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216341,1721044240642,"fUST",-313.35667661,0.00024657,2,"2024-07-15T11:50:40.642",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216342,1721044240652,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.652",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216343,1721044240661,"fUST",-502.75346122,0.00024657,2,"2024-07-15T11:50:40.661",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216344,1721044240671,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.671",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216345,1721044240681,"fUST",-467.86386125,0.00024657,2,"2024-07-15T11:50:40.681",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216346,1721044240690,"fUST",-551.7307671,0.00024657,2,"2024-07-15T11:50:40.690",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216347,1721044240699,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216348,1721044240708,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.708",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216349,1721044240717,"fUST",-647.6477685,0.00024657,2,"2024-07-15T11:50:40.717",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216350,1721044240726,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.726",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216351,1721044240736,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.736",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216352,1721044240745,"fUST",-165.0570204,0.00024657,2,"2024-07-15T11:50:40.745",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216353,1721044240754,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216354,1721044240763,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216355,1721044240772,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216356,1721044240782,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216357,1721044240791,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.791",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216358,1721044240800,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.800",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216359,1721044240809,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.809",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216360,1721044240819,"fUST",-173.0335415,0.00024657,2,"2024-07-15T11:50:40.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216361,1721044240827,"fUST",-500.0,0.00024657,4,"2024-07-15T11:50:40.827",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216362,1721044240837,"fUST",-505.48716138,0.00024657,2,"2024-07-15T11:50:40.837",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216363,1721044240846,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.846",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216364,1721044240855,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.855",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216365,1721044240864,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.864",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216366,1721044240873,"fUST",-209.19933346,0.00024657,2,"2024-07-15T11:50:40.873",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216367,1721044240882,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216368,1721044240891,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216369,1721044240900,"fUST",-507.288803,0.00024657,2,"2024-07-15T11:50:40.900",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216370,1721044240910,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.910",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216371,1721044240920,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.920",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216372,1721044240929,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.929",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216373,1721044240939,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.939",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216374,1721044240948,"fUST",-522.2007787,0.00024657,2,"2024-07-15T11:50:40.948",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216375,1721044240957,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.957",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216376,1721044240968,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.968",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216377,1721044240980,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216378,1721044240989,"fUST",-540.1013767,0.00024657,2,"2024-07-15T11:50:40.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216379,1721044240998,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:40.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216380,1721044241008,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216381,1721044241018,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.018",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216382,1721044241027,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.027",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216383,1721044241036,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.036",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216384,1721044241046,"fUST",-500.4571375,0.00024657,2,"2024-07-15T11:50:41.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216385,1721044241056,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.056",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216386,1721044241066,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.066",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216387,1721044241075,"fUST",-184.979657,0.00024657,7,"2024-07-15T11:50:41.075",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216388,1721044241085,"fUST",-184.979657,0.00024657,7,"2024-07-15T11:50:41.085",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216389,1721044241094,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216390,1721044241106,"fUST",-184.979657,0.00024657,7,"2024-07-15T11:50:41.106",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216391,1721044241116,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216392,1721044241126,"fUST",-184.979657,0.00024657,7,"2024-07-15T11:50:41.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216393,1721044241136,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216394,1721044241145,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216395,1721044241156,"fUST",-511.52776106,0.00024657,2,"2024-07-15T11:50:41.156",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216396,1721044241165,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.165",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216397,1721044241175,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.175",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216398,1721044241184,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.184",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216399,1721044241194,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.194",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216400,1721044241203,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216401,1721044241213,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.213",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216402,1721044241222,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.222",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216403,1721044241231,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.231",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216404,1721044241240,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.240",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216405,1721044241249,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216406,1721044241258,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.258",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216407,1721044241268,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.268",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216408,1721044241277,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216409,1721044241285,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.285",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216410,1721044241295,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.295",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216411,1721044241304,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.304",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216412,1721044241314,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.314",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216413,1721044241323,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.323",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216414,1721044241332,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216415,1721044241342,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.342",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216416,1721044241351,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216417,1721044241360,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216418,1721044241369,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216419,1721044241378,"fUST",-621.22453333,0.00024657,2,"2024-07-15T11:50:41.378",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216420,1721044241387,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216421,1721044241396,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216422,1721044241405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216423,1721044241414,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216424,1721044241426,"fUST",-155.21124,0.00024657,7,"2024-07-15T11:50:41.426",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216425,1721044241435,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.435",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216426,1721044241447,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216427,1721044241456,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216428,1721044241465,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216429,1721044241474,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.474",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216430,1721044241483,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.483",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216431,1721044241492,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216432,1721044241501,"fUST",-151.877346,0.00024657,7,"2024-07-15T11:50:41.501",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216433,1721044241510,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216434,1721044241519,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.519",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216435,1721044241528,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.528",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216436,1721044241537,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216437,1721044241546,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216438,1721044241555,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.555",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216439,1721044241565,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216440,1721044241574,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.574",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216441,1721044241583,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.583",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216442,1721044241592,"fUST",-151.0,0.00024657,2,"2024-07-15T11:50:41.592",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216443,1721044241601,"fUST",-151.0,0.00024657,2,"2024-07-15T11:50:41.601",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216444,1721044241610,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.610",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216445,1721044241620,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.620",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216446,1721044241629,"fUST",-162.710071,0.00024657,7,"2024-07-15T11:50:41.629",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216447,1721044241638,"fUST",-151.0,0.00024657,2,"2024-07-15T11:50:41.638",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216448,1721044241648,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216449,1721044241658,"fUST",-151.0,0.00024657,2,"2024-07-15T11:50:41.658",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216450,1721044241667,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.667",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216451,1721044241677,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216452,1721044241686,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.686",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216453,1721044241695,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.695",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216454,1721044241705,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.705",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216455,1721044241714,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216456,1721044241723,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216457,1721044241732,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216458,1721044241741,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216459,1721044241751,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.751",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216460,1721044241761,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216461,1721044241771,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216462,1721044241781,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216463,1721044241790,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.790",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216464,1721044241799,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.799",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216465,1721044241808,"fUST",-501.5057069,0.00024657,2,"2024-07-15T11:50:41.808",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216466,1721044241817,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.817",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216467,1721044241826,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216468,1721044241836,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.836",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216469,1721044241846,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.846",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216470,1721044241856,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.856",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216471,1721044241865,"fUST",-476.66064937,0.00024657,2,"2024-07-15T11:50:41.865",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216472,1721044241875,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:41.875",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216473,1721044241884,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.884",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216474,1721044241893,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.893",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216475,1721044241902,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.902",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216476,1721044241911,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216477,1721044241922,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.922",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216478,1721044241932,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216479,1721044241941,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.941",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216480,1721044241950,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.950",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216481,1721044241960,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.960",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216482,1721044241973,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.973",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216483,1721044241983,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216484,1721044241992,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:41.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216485,1721044242001,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216486,1721044242011,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.011",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216487,1721044242020,"fUST",-501.62507336,0.00024657,2,"2024-07-15T11:50:42.020",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216488,1721044242029,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216489,1721044242039,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216490,1721044242049,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216491,1721044242059,"fUST",-304.57578418,0.00024657,2,"2024-07-15T11:50:42.059",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216492,1721044242068,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.068",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216493,1721044242077,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.077",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216494,1721044242087,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.087",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216495,1721044242096,"fUST",-151.752575,0.00024657,7,"2024-07-15T11:50:42.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216496,1721044242104,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216497,1721044242114,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.114",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216498,1721044242123,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.123",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216499,1721044242132,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.132",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216500,1721044242141,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.141",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216501,1721044242150,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.150",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216502,1721044242159,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216503,1721044242170,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.170",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216504,1721044242179,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.179",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216505,1721044242188,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.188",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216506,1721044242197,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216507,1721044242206,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216508,1721044242215,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.215",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216509,1721044242224,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216510,1721044242234,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216511,1721044242243,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216512,1721044242252,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.252",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216513,1721044242261,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.261",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216514,1721044242271,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216515,1721044242280,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.280",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216516,1721044242289,"fUST",-502.95656582,0.00024657,2,"2024-07-15T11:50:42.289",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216517,1721044242298,"fUST",-206.07176751,0.00024657,2,"2024-07-15T11:50:42.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216518,1721044242307,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216519,1721044242316,"fUST",-205.45547941,0.00024657,2,"2024-07-15T11:50:42.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216520,1721044242326,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.326",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216521,1721044242335,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216522,1721044242344,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216523,1721044242353,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.353",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216524,1721044242362,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.362",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216525,1721044242372,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.372",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216526,1721044242381,"fUST",-500.91945503,0.00024657,2,"2024-07-15T11:50:42.381",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216527,1721044242390,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.390",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216528,1721044242399,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.399",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216529,1721044242409,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.409",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216530,1721044242418,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.418",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216531,1721044242428,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.428",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216532,1721044242437,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216533,1721044242446,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216534,1721044242455,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216535,1721044242465,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216536,1721044242473,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.473",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216537,1721044242482,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216538,1721044242493,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.493",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216539,1721044242503,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.503",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216540,1721044242513,"fUST",-508.95478055,0.00024657,2,"2024-07-15T11:50:42.513",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216541,1721044242523,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.523",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216542,1721044242533,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216543,1721044242542,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.542",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216544,1721044242551,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.551",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216545,1721044242561,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.561",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216546,1721044242570,"fUST",-1500.0,0.00024657,2,"2024-07-15T11:50:42.570",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216547,1721044242579,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.579",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216548,1721044242588,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.588",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216549,1721044242598,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.598",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216550,1721044242607,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.607",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216551,1721044242616,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216552,1721044242625,"fUST",-280.43116125,0.00024657,2,"2024-07-15T11:50:42.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216553,1721044242635,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216554,1721044242644,"fUST",-575.76275457,0.00024657,2,"2024-07-15T11:50:42.644",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216555,1721044242653,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216556,1721044242662,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.662",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216557,1721044242674,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.674",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216558,1721044242683,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.683",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216559,1721044242692,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.692",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216560,1721044242701,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216561,1721044242710,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216562,1721044242719,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.719",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216563,1721044242728,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.728",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216564,1721044242738,"fUST",-578.85909441,0.00024657,2,"2024-07-15T11:50:42.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216565,1721044242747,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216566,1721044242756,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.756",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216567,1721044242766,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.766",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216568,1721044242776,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216569,1721044242786,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.786",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216570,1721044242795,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:42.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216571,1721044242805,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216572,1721044242814,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216573,1721044242823,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.823",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216574,1721044242833,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.833",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216575,1721044242842,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216576,1721044242851,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.851",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216577,1721044242861,"fUST",-403.82288252,0.00024657,2,"2024-07-15T11:50:42.861",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216578,1721044242870,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.870",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216579,1721044242879,"fUST",-185.91461472,0.00024657,2,"2024-07-15T11:50:42.879",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216580,1721044242888,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216581,1721044242897,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216582,1721044242907,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216583,1721044242916,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.916",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216584,1721044242927,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216585,1721044242936,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.936",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216586,1721044242945,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.945",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216587,1721044242955,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.955",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216588,1721044242964,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216589,1721044242977,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:42.977",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216603,1721044243095,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.095",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216605,1721044243104,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216607,1721044243114,"fUST",-630.28955683,0.00024657,2,"2024-07-15T11:50:43.114",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216609,1721044243124,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.124",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216611,1721044243134,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.134",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216613,1721044243143,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216614,1721044243151,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.151",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216616,1721044243161,"fUST",-543.46543901,0.00024657,2,"2024-07-15T11:50:43.161",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216617,1721044243171,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216618,1721044243180,"fUST",-173.506802,0.00024657,7,"2024-07-15T11:50:43.180",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216619,1721044243190,"fUST",-520.36623024,0.00024657,2,"2024-07-15T11:50:43.190",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216620,1721044243198,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.198",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216621,1721044243207,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.207",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216623,1721044243217,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.217",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216625,1721044243226,"fUST",-173.506802,0.00024657,7,"2024-07-15T11:50:43.226",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216626,1721044243235,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.235",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216627,1721044243244,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.244",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216628,1721044243253,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216629,1721044243262,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.262",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216630,1721044243271,"fUST",-286.05459025,0.00024657,2,"2024-07-15T11:50:43.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216631,1721044243280,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.280",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216632,1721044243290,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.290",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216633,1721044243299,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.299",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216634,1721044243308,"fUST",-1313.121249,0.00024657,7,"2024-07-15T11:50:43.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216635,1721044243317,"fUST",-1313.121249,0.00024657,7,"2024-07-15T11:50:43.317",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216636,1721044243327,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216637,1721044243336,"fUST",-190.85511,0.00024657,7,"2024-07-15T11:50:43.336",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216638,1721044243345,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.345",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216639,1721044243355,"fUST",-1313.121249,0.00024657,7,"2024-07-15T11:50:43.355",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216640,1721044243364,"fUST",-1313.121249,0.00024657,7,"2024-07-15T11:50:43.364",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216641,1721044243373,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.373",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216642,1721044243382,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.382",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216643,1721044243392,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.392",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216644,1721044243401,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.401",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216645,1721044243411,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.411",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216646,1721044243419,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.419",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216647,1721044243430,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.430",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216648,1721044243440,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.440",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216649,1721044243450,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.450",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216650,1721044243459,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.459",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216651,1721044243470,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.470",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216652,1721044243479,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.479",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216653,1721044243487,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216654,1721044243497,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.497",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216655,1721044243506,"fUST",-832.05,0.00024657,2,"2024-07-15T11:50:43.506",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216656,1721044243515,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216657,1721044243524,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216659,1721044243533,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216661,1721044243543,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.543",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216664,1721044243552,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.552",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216667,1721044243561,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.561",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216669,1721044243570,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.570",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216671,1721044243579,"fUST",-508.48204414,0.00024657,2,"2024-07-15T11:50:43.579",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216673,1721044243588,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.588",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216675,1721044243597,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.597",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216677,1721044243607,"fUST",-571.37027006,0.00024657,2,"2024-07-15T11:50:43.607",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216679,1721044243617,"fUST",-251.14412086,0.00024657,2,"2024-07-15T11:50:43.617",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216681,1721044243626,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.626",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216683,1721044243635,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216685,1721044243645,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216687,1721044243654,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.654",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216689,1721044243665,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.665",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216690,1721044243676,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.676",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216691,1721044243687,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216693,1721044243697,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:43.697",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216696,1721044243707,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216700,1721044243717,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.717",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216703,1721044243727,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.727",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216705,1721044243737,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.737",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216707,1721044243747,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216709,1721044243758,"fUST",-250.345259,0.00024657,2,"2024-07-15T11:50:43.758",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216710,1721044243768,"fUST",-250.345259,0.00024657,2,"2024-07-15T11:50:43.768",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216711,1721044243777,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.777",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216712,1721044243786,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.786",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216713,1721044243795,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216714,1721044243805,"fUST",-250.345259,0.00024657,2,"2024-07-15T11:50:43.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216715,1721044243815,"fUST",-250.345259,0.00024657,2,"2024-07-15T11:50:43.815",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216716,1721044243824,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.824",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216717,1721044243834,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216718,1721044243843,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.843",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216719,1721044243852,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.852",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216720,1721044243862,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.862",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216721,1721044243871,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.871",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216722,1721044243880,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.880",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216723,1721044243889,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.889",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216724,1721044243898,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.898",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216725,1721044243908,"fUST",-200.0,0.00024657,2,"2024-07-15T11:50:43.908",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216726,1721044243917,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216727,1721044243928,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.928",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216728,1721044243937,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216729,1721044243948,"fUST",-226.74014549,0.00024657,2,"2024-07-15T11:50:43.948",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216730,1721044243958,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216731,1721044243971,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216732,1721044243980,"fUST",-1021.46,0.00024657,2,"2024-07-15T11:50:43.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216733,1721044243989,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216734,1721044243998,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:43.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216735,1721044244008,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216736,1721044244017,"fUST",-832.47,0.00024657,2,"2024-07-15T11:50:44.017",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216737,1721044244026,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.026",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216738,1721044244035,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.035",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216739,1721044244045,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.045",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216740,1721044244055,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.055",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216741,1721044244063,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216742,1721044244074,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216743,1721044244083,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.083",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216744,1721044244092,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216745,1721044244102,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.102",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216746,1721044244110,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.110",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216747,1721044244119,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216748,1721044244129,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216749,1721044244138,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.138",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216750,1721044244149,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216751,1721044244158,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216752,1721044244167,"fUST",-501.52189092,0.00024657,2,"2024-07-15T11:50:44.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216753,1721044244177,"fUST",-503.25182526,0.00024657,2,"2024-07-15T11:50:44.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216754,1721044244187,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216755,1721044244196,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216756,1721044244205,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.205",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216757,1721044244214,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216758,1721044244224,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216759,1721044244234,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216760,1721044244243,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216761,1721044244253,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216762,1721044244263,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.263",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216763,1721044244274,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216764,1721044244284,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.284",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216765,1721044244294,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.294",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216766,1721044244305,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.305",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216767,1721044244316,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216768,1721044244327,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216769,1721044244337,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.337",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216770,1721044244347,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216771,1721044244357,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216772,1721044244366,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.366",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216773,1721044244376,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.376",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216774,1721044244386,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.386",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216775,1721044244395,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216776,1721044244404,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.404",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216777,1721044244414,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216778,1721044244424,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216779,1721044244433,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.433",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216780,1721044244443,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.443",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216781,1721044244452,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.452",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216782,1721044244462,"fUST",-204.95463774,0.00024657,7,"2024-07-15T11:50:44.462",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216783,1721044244471,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.471",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216784,1721044244481,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.481",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216785,1721044244490,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.490",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216786,1721044244500,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.500",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216787,1721044244509,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.509",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216788,1721044244518,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.518",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216789,1721044244527,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216790,1721044244536,"fUST",-567.1712879,0.00024657,2,"2024-07-15T11:50:44.536",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216791,1721044244546,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216792,1721044244555,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.555",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216793,1721044244564,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.564",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216794,1721044244574,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.574",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216795,1721044244584,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.584",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216796,1721044244593,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.593",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216797,1721044244603,"fUST",-2074.18886,0.00024657,7,"2024-07-15T11:50:44.603",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216798,1721044244612,"fUST",-2074.18886,0.00024657,7,"2024-07-15T11:50:44.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216799,1721044244621,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.621",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216800,1721044244631,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.631",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216801,1721044244640,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.640",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216802,1721044244650,"fUST",-2074.18886,0.00024657,7,"2024-07-15T11:50:44.650",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216803,1721044244659,"fUST",-2074.18886,0.00024657,7,"2024-07-15T11:50:44.659",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216804,1721044244669,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216805,1721044244680,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.680",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216806,1721044244689,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.689",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216807,1721044244701,"fUST",-712.4,0.00024657,2,"2024-07-15T11:50:44.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216808,1721044244710,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.710",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216809,1721044244720,"fUST",-215.2668305,0.00024657,2,"2024-07-15T11:50:44.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216810,1721044244729,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216811,1721044244738,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216812,1721044244748,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216813,1721044244757,"fUST",-7740.34,0.00024657,2,"2024-07-15T11:50:44.757",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216814,1721044244766,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.766",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216815,1721044244775,"fUST",-1046.756082,0.00024657,7,"2024-07-15T11:50:44.775",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216816,1721044244785,"fUST",-1046.756082,0.00024657,7,"2024-07-15T11:50:44.785",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216817,1721044244795,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216818,1721044244805,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216819,1721044244815,"fUST",-724.88,0.00024657,2,"2024-07-15T11:50:44.815",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216820,1721044244826,"fUST",-1046.756082,0.00024657,7,"2024-07-15T11:50:44.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216821,1721044244835,"fUST",-1046.756082,0.00024657,7,"2024-07-15T11:50:44.835",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216822,1721044244844,"fUST",-1506.408076,0.00024657,7,"2024-07-15T11:50:44.844",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216823,1721044244854,"fUST",-1506.408076,0.00024657,7,"2024-07-15T11:50:44.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216824,1721044244863,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216825,1721044244872,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216826,1721044244882,"fUST",-1506.408076,0.00024657,7,"2024-07-15T11:50:44.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216827,1721044244891,"fUST",-155.697465,0.00024657,7,"2024-07-15T11:50:44.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216828,1721044244899,"fUST",-1506.408076,0.00024657,7,"2024-07-15T11:50:44.899",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216829,1721044244909,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.909",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216830,1721044244918,"fUST",-537.68788434,0.00024657,2,"2024-07-15T11:50:44.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216831,1721044244929,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.929",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216832,1721044244938,"fUST",-975.75,0.00024657,2,"2024-07-15T11:50:44.938",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216833,1721044244947,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.947",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216834,1721044244958,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:44.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216835,1721044244970,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.970",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216836,1721044244979,"fUST",-152.960604,0.00024657,3,"2024-07-15T11:50:44.979",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216837,1721044244989,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:44.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216838,1721044244998,"fUST",-526.04,0.00024657,2,"2024-07-15T11:50:44.998",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216839,1721044245008,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216840,1721044245016,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.016",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216841,1721044245026,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.026",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216842,1721044245034,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.034",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216843,1721044245045,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.045",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216844,1721044245054,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216845,1721044245063,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216846,1721044245073,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.073",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216847,1721044245082,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216848,1721044245091,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216849,1721044245099,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:45.099",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216850,1721044245108,"fUST",-277.661839,0.00024657,7,"2024-07-15T11:50:45.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216851,1721044245117,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216852,1721044245127,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.127",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216853,1721044245136,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216854,1721044245145,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216855,1721044245154,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216856,1721044245164,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.164",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216857,1721044245174,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.174",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216858,1721044245183,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:45.183",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216859,1721044245192,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.192",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216860,1721044245201,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:45.201",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216861,1721044245209,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216862,1721044245218,"fUST",-1168.17,0.00024657,2,"2024-07-15T11:50:45.218",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216863,1721044245227,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.227",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216864,1721044245237,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216865,1721044245245,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.245",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216866,1721044245254,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.254",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216867,1721044245264,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.264",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216868,1721044245273,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.273",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216869,1721044245283,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216870,1721044245292,"fUST",-508.63910273,0.00024657,2,"2024-07-15T11:50:45.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216871,1721044245301,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.301",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216872,1721044245311,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216873,1721044245320,"fUST",-2564.82,0.00024657,2,"2024-07-15T11:50:45.320",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216874,1721044245329,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.329",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216875,1721044245338,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.338",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216876,1721044245347,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216877,1721044245356,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.356",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216878,1721044245366,"fUST",-1221.0,0.00024657,2,"2024-07-15T11:50:45.366",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216879,1721044245375,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.375",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216880,1721044245384,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.384",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216881,1721044245395,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216882,1721044245405,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216883,1721044245416,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.416",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216884,1721044245427,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216885,1721044245437,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216886,1721044245447,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216887,1721044245456,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216888,1721044245466,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216889,1721044245475,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216890,1721044245484,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216891,1721044245494,"fUST",-514.1542165,0.00024657,2,"2024-07-15T11:50:45.494",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216892,1721044245505,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.505",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216893,1721044245514,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216894,1721044245527,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216895,1721044245537,"fUST",-589.53201597,0.00024657,2,"2024-07-15T11:50:45.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216896,1721044245548,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.548",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216897,1721044245558,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.558",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216898,1721044245567,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.567",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216899,1721044245576,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.576",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216900,1721044245585,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216901,1721044245595,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216902,1721044245604,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216903,1721044245614,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216904,1721044245623,"fUST",-800.95,0.00024657,2,"2024-07-15T11:50:45.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216906,1721044245729,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216907,1721044245739,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.739",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216908,1721044245748,"fUST",-604.26,0.00024657,2,"2024-07-15T11:50:45.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216910,1721044245757,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.757",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216912,1721044245767,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.767",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216913,1721044245776,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216914,1721044245786,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.786",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216915,1721044245795,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216916,1721044245805,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216917,1721044245817,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.817",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216918,1721044245826,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216919,1721044245837,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.837",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216920,1721044245848,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.848",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216921,1721044245858,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.858",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216922,1721044245867,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.867",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216923,1721044245877,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.877",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216924,1721044245887,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216925,1721044245896,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.896",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216926,1721044245905,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.905",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216927,1721044245915,"fUST",-1883.82,0.00024657,2,"2024-07-15T11:50:45.915",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216928,1721044245926,"fUST",-1883.82715798,0.00024657,2,"2024-07-15T11:50:45.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216929,1721044245935,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.935",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216930,1721044245946,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.946",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216931,1721044245958,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216932,1721044245971,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:45.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216933,1721044245981,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:45.981",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216935,1721044245990,"fUST",-151.0,0.00024657,7,"2024-07-15T11:50:45.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216937,1721044246000,"fUST",-502.11441491,0.00024657,2,"2024-07-15T11:50:46.000",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216939,1721044246011,"fUST",-518.77515967,0.00024657,2,"2024-07-15T11:50:46.011",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216941,1721044246020,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.020",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216942,1721044246029,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216943,1721044246039,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.039",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216945,1721044246049,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.049",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216947,1721044246059,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.059",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216949,1721044246069,"fUST",-283.018867,0.00024657,7,"2024-07-15T11:50:46.069",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216950,1721044246080,"fUST",-507.39901325,0.00024657,2,"2024-07-15T11:50:46.080",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216951,1721044246089,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216952,1721044246098,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216954,1721044246107,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216956,1721044246116,"fUST",-612.54,0.00024657,2,"2024-07-15T11:50:46.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216957,1721044246125,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.125",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216958,1721044246136,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216959,1721044246147,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.147",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216961,1721044246156,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.156",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216963,1721044246166,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.166",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216964,1721044246176,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.176",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216965,1721044246186,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216966,1721044246196,"fUST",-500.0,0.00024657,2,"2024-07-15T11:50:46.196",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216968,1721044246206,"fUST",-702.1,0.00024657,2,"2024-07-15T11:50:46.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216970,1721044246217,"fUST",-502.33441454,0.00024657,2,"2024-07-15T11:50:46.217",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216972,1721044246226,"fUST",-160.168701,0.00024658,7,"2024-07-15T11:50:46.226",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216973,1721044246237,"fUST",-380.0,0.00024658,2,"2024-07-15T11:50:46.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216974,1721044246247,"fUST",-243.042766,0.00024658,7,"2024-07-15T11:50:46.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216975,1721044246258,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.258",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216976,1721044246268,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.268",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216977,1721044246278,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.278",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216979,1721044246287,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216980,1721044246298,"fUST",-2074.18886,0.00024658,7,"2024-07-15T11:50:46.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216981,1721044246308,"fUST",-183.290211,0.00024658,7,"2024-07-15T11:50:46.308",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216983,1721044246318,"fUST",-2074.18886,0.00024658,7,"2024-07-15T11:50:46.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216985,1721044246327,"fUST",-1046.756082,0.00024658,7,"2024-07-15T11:50:46.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216986,1721044246337,"fUST",-1046.756082,0.00024658,7,"2024-07-15T11:50:46.337",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216987,1721044246347,"fUST",-1506.408076,0.00024658,7,"2024-07-15T11:50:46.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216988,1721044246356,"fUST",-1506.408076,0.00024658,7,"2024-07-15T11:50:46.356",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216989,1721044246367,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.367",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216990,1721044246377,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216991,1721044246387,"fUST",-151.0,0.00024658,7,"2024-07-15T11:50:46.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216992,1721044246396,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216993,1721044246406,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.406",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216994,1721044246415,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.415",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216995,1721044246426,"fUST",-352.84199116,0.00024658,2,"2024-07-15T11:50:46.426",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216996,1721044246436,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.436",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216997,1721044246446,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216998,1721044246455,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332216999,1721044246465,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217000,1721044246475,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.475",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217001,1721044246484,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217002,1721044246495,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217003,1721044246504,"fUST",-350.0,0.00024658,2,"2024-07-15T11:50:46.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217004,1721044246514,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217005,1721044246524,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217006,1721044246534,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.534",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217007,1721044246544,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.544",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217008,1721044246553,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217009,1721044246563,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.563",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217010,1721044246574,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.574",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217011,1721044246585,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217012,1721044246595,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217013,1721044246604,"fUST",-500.0,0.00024658,2,"2024-07-15T11:50:46.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217014,1721044246614,"fUST",-151.0,0.00024714,7,"2024-07-15T11:50:46.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217015,1721044246624,"fUST",-151.0,0.00024714,7,"2024-07-15T11:50:46.624",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217016,1721044246633,"fUST",-173.506802,0.00024714,7,"2024-07-15T11:50:46.633",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217017,1721044246645,"fUST",-151.0,0.00024714,7,"2024-07-15T11:50:46.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217018,1721044246656,"fUST",-173.506802,0.00024714,7,"2024-07-15T11:50:46.656",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217019,1721044246666,"fUST",-151.0,0.00024714,7,"2024-07-15T11:50:46.666",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217020,1721044246677,"fUST",-4892.16107927,0.00024782,2,"2024-07-15T11:50:46.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217021,1721044246687,"fUST",-243.42524297,0.0002481,2,"2024-07-15T11:50:46.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217022,1721044246697,"fUST",-153.0,0.00024822,2,"2024-07-15T11:50:46.697",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217023,1721044246706,"fUST",-153.0,0.00024822,2,"2024-07-15T11:50:46.706",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217024,1721044246719,"fUST",-153.0,0.00024822,2,"2024-07-15T11:50:46.719",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217025,1721044246729,"fUST",-153.0,0.00024822,2,"2024-07-15T11:50:46.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217026,1721044246738,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217027,1721044246748,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217028,1721044246758,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.758",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217029,1721044246769,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.769",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217030,1721044246778,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217031,1721044246788,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.788",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217032,1721044246798,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.798",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217033,1721044246807,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.807",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217034,1721044246818,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.818",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217035,1721044246828,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217036,1721044246838,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217037,1721044246849,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.849",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217038,1721044246859,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.859",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217039,1721044246868,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.868",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217040,1721044246879,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.879",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217041,1721044246888,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.888",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217042,1721044246898,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.898",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217043,1721044246908,"fUST",-153.0,0.00024823,2,"2024-07-15T11:50:46.908",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217044,1721044246918,"fUST",-150.112233,0.000249,5,"2024-07-15T11:50:46.918",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217045,1721044246929,"fUST",-302.45563732,0.000249,2,"2024-07-15T11:50:46.929",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217046,1721044246938,"fUST",-4009.46567232,0.00024931,5,"2024-07-15T11:50:46.938",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217047,1721044246948,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.948",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217048,1721044246958,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217049,1721044246969,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.969",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217050,1721044246980,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217051,1721044246990,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217052,1721044246999,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:46.999",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217053,1721044247009,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.009",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217054,1721044247019,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.019",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217055,1721044247028,"fUST",-505.17737896,0.00024931,2,"2024-07-15T11:50:47.028",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217056,1721044247038,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.038",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217057,1721044247048,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.048",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217058,1721044247058,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.058",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217059,1721044247067,"fUST",-550.96472853,0.00024931,2,"2024-07-15T11:50:47.067",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217060,1721044247076,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.076",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217061,1721044247085,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.085",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217062,1721044247094,"fUST",-501.05304247,0.00024931,2,"2024-07-15T11:50:47.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217063,1721044247104,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217064,1721044247115,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.115",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217065,1721044247126,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.126",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217066,1721044247135,"fUST",-467.79090168,0.00024931,2,"2024-07-15T11:50:47.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217067,1721044247145,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217068,1721044247154,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217069,1721044247163,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217070,1721044247175,"fUST",-513.98729706,0.00024931,2,"2024-07-15T11:50:47.175",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217071,1721044247184,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.184",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217072,1721044247193,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217073,1721044247203,"fUST",-598.93852306,0.00024931,2,"2024-07-15T11:50:47.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217074,1721044247214,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217075,1721044247225,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.225",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217076,1721044247234,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217077,1721044247243,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217078,1721044247253,"fUST",-523.4366291,0.00024931,2,"2024-07-15T11:50:47.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217079,1721044247263,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.263",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217080,1721044247272,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.272",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217081,1721044247283,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217082,1721044247292,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217083,1721044247302,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217084,1721044247311,"fUST",-505.73395054,0.00024931,2,"2024-07-15T11:50:47.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217085,1721044247321,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217086,1721044247330,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.330",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217087,1721044247340,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.340",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217088,1721044247349,"fUST",-524.7925044,0.00024931,2,"2024-07-15T11:50:47.349",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217089,1721044247358,"fUST",-500.0,0.00024931,4,"2024-07-15T11:50:47.358",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217090,1721044247368,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217091,1721044247377,"fUST",-503.82846791,0.00024931,2,"2024-07-15T11:50:47.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217092,1721044247387,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217093,1721044247396,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217094,1721044247405,"fUST",-349.90533453,0.00024931,2,"2024-07-15T11:50:47.405",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217095,1721044247415,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.415",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217096,1721044247427,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217097,1721044247438,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.438",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217098,1721044247448,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.448",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217099,1721044247458,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.458",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217100,1721044247468,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.468",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217101,1721044247477,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.477",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217102,1721044247487,"fUST",-184.979657,0.00024931,7,"2024-07-15T11:50:47.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217103,1721044247496,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.496",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217104,1721044247505,"fUST",-184.979657,0.00024931,7,"2024-07-15T11:50:47.505",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217105,1721044247515,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217106,1721044247524,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217107,1721044247533,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217108,1721044247543,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.543",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217109,1721044247553,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217110,1721044247562,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.562",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217111,1721044247572,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.572",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217112,1721044247581,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.581",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217113,1721044247590,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.590",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217114,1721044247600,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.600",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217115,1721044247609,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.609",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217116,1721044247619,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.619",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217117,1721044247629,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.629",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217118,1721044247638,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.638",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217119,1721044247648,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217120,1721044247657,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.657",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217121,1721044247667,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.667",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217122,1721044247678,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217123,1721044247687,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217124,1721044247697,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.697",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217125,1721044247707,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217126,1721044247716,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.716",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217127,1721044247726,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.726",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217128,1721044247735,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.735",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217129,1721044247745,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.745",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217130,1721044247754,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217131,1721044247766,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.766",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217132,1721044247776,"fUST",-596.8648204,0.00024931,2,"2024-07-15T11:50:47.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217133,1721044247785,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.785",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217134,1721044247795,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217135,1721044247804,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.804",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217136,1721044247814,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217137,1721044247823,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.823",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217138,1721044247834,"fUST",-151.0,0.00024931,2,"2024-07-15T11:50:47.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217139,1721044247843,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.843",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217140,1721044247853,"fUST",-151.0,0.00024931,2,"2024-07-15T11:50:47.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217141,1721044247862,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.862",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217142,1721044247871,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.871",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217143,1721044247881,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.881",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217144,1721044247891,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217145,1721044247900,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.900",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217146,1721044247910,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.910",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217147,1721044247920,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.920",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217148,1721044247932,"fUST",-198.518795,0.00024931,7,"2024-07-15T11:50:47.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217149,1721044247941,"fUST",-607.0793129,0.00024931,2,"2024-07-15T11:50:47.941",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217150,1721044247951,"fUST",-197.99056315,0.00024931,2,"2024-07-15T11:50:47.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217151,1721044247961,"fUST",-501.47274345,0.00024931,2,"2024-07-15T11:50:47.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217152,1721044247972,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.972",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217153,1721044247982,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:47.982",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217154,1721044247992,"fUST",-544.05369509,0.00024931,2,"2024-07-15T11:50:47.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217155,1721044248001,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217156,1721044248012,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217157,1721044248021,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217158,1721044248032,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.032",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217159,1721044248042,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.042",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217160,1721044248054,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217161,1721044248063,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217162,1721044248072,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217163,1721044248082,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217164,1721044248091,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217165,1721044248100,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.100",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217166,1721044248109,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.109",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217167,1721044248119,"fUST",-167.766167,0.00024931,7,"2024-07-15T11:50:48.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217168,1721044248129,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217169,1721044248139,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217170,1721044248245,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.245",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217171,1721044248255,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.255",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217172,1721044248265,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217173,1721044248275,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.275",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217174,1721044248285,"fUST",-505.1894278,0.00024931,2,"2024-07-15T11:50:48.285",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217175,1721044248294,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.294",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217176,1721044248304,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.304",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217177,1721044248313,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.313",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217178,1721044248322,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217179,1721044248331,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217180,1721044248341,"fUST",-593.06653023,0.00024931,2,"2024-07-15T11:50:48.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217181,1721044248350,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217182,1721044248360,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217183,1721044248369,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217184,1721044248379,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217185,1721044248388,"fUST",-503.92591674,0.00024931,2,"2024-07-15T11:50:48.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217186,1721044248398,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.398",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217187,1721044248408,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.408",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217188,1721044248417,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.417",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217189,1721044248427,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.427",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217190,1721044248436,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.436",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217191,1721044248446,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217192,1721044248456,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217193,1721044248466,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217194,1721044248476,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.476",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217195,1721044248485,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.485",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217196,1721044248495,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217197,1721044248505,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.505",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217198,1721044248515,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217199,1721044248525,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.525",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217200,1721044248534,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.534",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217201,1721044248544,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.544",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217202,1721044248553,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.553",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217203,1721044248563,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.563",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217204,1721044248573,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.573",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217205,1721044248583,"fUST",-574.51588336,0.00024931,2,"2024-07-15T11:50:48.583",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217206,1721044248593,"fUST",-300.04,0.00024931,2,"2024-07-15T11:50:48.593",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217207,1721044248603,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.603",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217208,1721044248612,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217209,1721044248622,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.622",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217210,1721044248632,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.632",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217211,1721044248641,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.641",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217212,1721044248650,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.650",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217213,1721044248660,"fUST",-1500.0,0.00024931,2,"2024-07-15T11:50:48.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217214,1721044248670,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.670",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217215,1721044248681,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.681",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217216,1721044248694,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.694",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217217,1721044248704,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.704",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217218,1721044248714,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217219,1721044248723,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217220,1721044248733,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:48.733",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217221,1721044248742,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.742",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217222,1721044248752,"fUST",-504.94151061,0.00024931,2,"2024-07-15T11:50:48.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217223,1721044248762,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.762",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217224,1721044248771,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217225,1721044248781,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:48.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217226,1721044248790,"fUST",-504.24252403,0.00024931,2,"2024-07-15T11:50:48.790",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217227,1721044248800,"fUST",-473.81819125,0.00024931,2,"2024-07-15T11:50:48.800",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217228,1721044248989,"fUST",-154.204822,0.00024657,7,"2024-07-15T11:50:48.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217229,1721044248999,"fUST",-26.18180875,0.00024931,2,"2024-07-15T11:50:48.999",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217230,1721044249009,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.009",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217231,1721044249019,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.019",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217232,1721044249029,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217233,1721044249038,"fUST",-159.414148,0.00024931,7,"2024-07-15T11:50:49.038",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217234,1721044249048,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.048",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217235,1721044249058,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.058",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217236,1721044249067,"fUST",-507.23263138,0.00024931,2,"2024-07-15T11:50:49.067",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217237,1721044249077,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.077",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217238,1721044249086,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217239,1721044249096,"fUST",-169.0510315,0.00024931,2,"2024-07-15T11:50:49.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217240,1721044249105,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.105",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217241,1721044249114,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.114",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217242,1721044249124,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.124",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217243,1721044249133,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.133",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217244,1721044249143,"fUST",-513.5961627,0.00024931,2,"2024-07-15T11:50:49.143",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217245,1721044249153,"fUST",-173.506802,0.00024931,7,"2024-07-15T11:50:49.153",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217246,1721044249163,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217247,1721044249172,"fUST",-173.506802,0.00024931,7,"2024-07-15T11:50:49.172",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217248,1721044249182,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217249,1721044249192,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.192",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217250,1721044249201,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.201",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217251,1721044249212,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.212",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217252,1721044249224,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.224",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217253,1721044249234,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.234",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217254,1721044249244,"fUST",-502.35467108,0.00024931,2,"2024-07-15T11:50:49.244",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217255,1721044249254,"fUST",-1313.121249,0.00024931,7,"2024-07-15T11:50:49.254",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217256,1721044249264,"fUST",-1313.121249,0.00024931,7,"2024-07-15T11:50:49.264",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217257,1721044249273,"fUST",-1313.121249,0.00024931,7,"2024-07-15T11:50:49.273",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217258,1721044249283,"fUST",-1313.121249,0.00024931,7,"2024-07-15T11:50:49.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217259,1721044249293,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.293",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217260,1721044249302,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217261,1721044249312,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217262,1721044249321,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217263,1721044249330,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.330",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217264,1721044249339,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.339",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217265,1721044249349,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.349",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217266,1721044249358,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.358",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217267,1721044249367,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.367",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217268,1721044249377,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.377",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217269,1721044249386,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.386",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217270,1721044249396,"fUST",-832.05,0.00024931,2,"2024-07-15T11:50:49.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217271,1721044249407,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.407",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217272,1721044249416,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.416",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217273,1721044249425,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.425",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217274,1721044249435,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.435",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217275,1721044249445,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.445",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217276,1721044249456,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.456",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217277,1721044249466,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217278,1721044249476,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.476",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217279,1721044249486,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.486",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217280,1721044249495,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.495",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217281,1721044249504,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217282,1721044249514,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217283,1721044249523,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.523",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217284,1721044249536,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.536",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217285,1721044249546,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217286,1721044249556,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217287,1721044249565,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217288,1721044249575,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:50:49.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217289,1721044249585,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:50:49.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217290,1721044249595,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217291,1721044249605,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:50:49.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217292,1721044249614,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217293,1721044249625,"fUST",-250.345259,0.00024931,2,"2024-07-15T11:50:49.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217294,1721044249635,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217295,1721044249645,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217296,1721044249655,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.655",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217297,1721044249665,"fUST",-437.02728131,0.00024931,2,"2024-07-15T11:50:49.665",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217298,1721044249676,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.676",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217299,1721044249686,"fUST",-1021.46,0.00024931,2,"2024-07-15T11:50:49.686",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217300,1721044249695,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.695",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217301,1721044249704,"fUST",-832.47,0.00024931,2,"2024-07-15T11:50:49.704",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217302,1721044249714,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.714",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217303,1721044249723,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217304,1721044249732,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217305,1721044249741,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217306,1721044249752,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217307,1721044249761,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217308,1721044249773,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.773",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217309,1721044249784,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.784",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217310,1721044249795,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217311,1721044249805,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.805",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217312,1721044249814,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217313,1721044249824,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.824",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217314,1721044249834,"fUST",-606.92,0.00024931,2,"2024-07-15T11:50:49.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217315,1721044249844,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.844",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217316,1721044249854,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217317,1721044249866,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.866",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217318,1721044249876,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.876",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217319,1721044249886,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.886",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217320,1721044249896,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.896",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217321,1721044249906,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:49.906",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217322,1721044249916,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.916",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217323,1721044249926,"fUST",-2074.18886,0.00024931,7,"2024-07-15T11:50:49.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217324,1721044249938,"fUST",-2074.18886,0.00024931,7,"2024-07-15T11:50:49.938",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217325,1721044249948,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:49.948",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217326,1721044249958,"fUST",-712.4,0.00024931,2,"2024-07-15T11:50:49.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217327,1721044249971,"fUST",-347.88153597,0.00024931,2,"2024-07-15T11:50:49.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217328,1721044249983,"fUST",-7740.34,0.00024931,2,"2024-07-15T11:50:49.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217329,1721044249992,"fUST",-1046.756082,0.00024931,7,"2024-07-15T11:50:49.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217330,1721044250002,"fUST",-724.88,0.00024931,2,"2024-07-15T11:50:50.002",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217331,1721044250013,"fUST",-1046.756082,0.00024931,7,"2024-07-15T11:50:50.013",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217332,1721044250023,"fUST",-1506.408076,0.00024931,7,"2024-07-15T11:50:50.023",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217333,1721044250033,"fUST",-1506.408076,0.00024931,7,"2024-07-15T11:50:50.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217334,1721044250043,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.043",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217335,1721044250055,"fUST",-467.85756381,0.00024931,2,"2024-07-15T11:50:50.055",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217336,1721044250065,"fUST",-975.75,0.00024931,2,"2024-07-15T11:50:50.065",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217337,1721044250075,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:50.075",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217338,1721044250085,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.085",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217339,1721044250094,"fUST",-526.04,0.00024931,2,"2024-07-15T11:50:50.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217340,1721044250104,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.104",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217341,1721044250114,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.114",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217342,1721044250124,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.124",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217343,1721044250134,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.134",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217344,1721044250145,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217345,1721044250154,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.154",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217346,1721044250164,"fUST",-441.95865992,0.00024931,2,"2024-07-15T11:50:50.164",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217347,1721044250174,"fUST",-543.52447097,0.00024931,2,"2024-07-15T11:50:50.174",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217348,1721044250183,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.183",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217349,1721044250193,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217350,1721044250203,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.203",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217351,1721044250212,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.212",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217352,1721044250221,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.221",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217353,1721044250231,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:50.231",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217354,1721044250241,"fUST",-1168.17,0.00024931,2,"2024-07-15T11:50:50.241",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217355,1721044250251,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.251",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217356,1721044250260,"fUST",-185.60614498,0.00024931,2,"2024-07-15T11:50:50.260",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217357,1721044250270,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.270",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217358,1721044250280,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.280",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217359,1721044250289,"fUST",-600.67,0.00024931,2,"2024-07-15T11:50:50.289",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217360,1721044250299,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.299",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217361,1721044250309,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.309",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217362,1721044250318,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217363,1721044250327,"fUST",-2564.82,0.00024931,2,"2024-07-15T11:50:50.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217364,1721044250336,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.336",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217365,1721044250346,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.346",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217366,1721044250355,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.355",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217367,1721044250468,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.468",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217368,1721044250478,"fUST",-1221.0,0.00024931,2,"2024-07-15T11:50:50.478",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217369,1721044250488,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.488",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217370,1721044250498,"fUST",-235.42656363,0.00024931,2,"2024-07-15T11:50:50.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217371,1721044250507,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.507",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217372,1721044250516,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.516",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217373,1721044250526,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.526",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217374,1721044250535,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.535",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217375,1721044250545,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.545",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217376,1721044250554,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.554",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217377,1721044250563,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.563",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217378,1721044250572,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.572",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217379,1721044250582,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.582",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217380,1721044250592,"fUST",-604.26,0.00024931,2,"2024-07-15T11:50:50.592",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217381,1721044250602,"fUST",-800.95,0.00024931,2,"2024-07-15T11:50:50.602",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217382,1721044250612,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217383,1721044250622,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.622",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217384,1721044250631,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.631",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217385,1721044250640,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.640",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217386,1721044250650,"fUST",-625.0,0.00024931,2,"2024-07-15T11:50:50.650",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217387,1721044250660,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217388,1721044250669,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217389,1721044250679,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.679",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217390,1721044250688,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.688",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217391,1721044250698,"fUST",-151.0,0.00024931,7,"2024-07-15T11:50:50.698",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217392,1721044250707,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.707",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217393,1721044250717,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.717",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217394,1721044250727,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.727",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217395,1721044250736,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.736",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217396,1721044250746,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.746",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217397,1721044250755,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.755",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217398,1721044250764,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.764",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217399,1721044250774,"fUST",-612.54,0.00024931,2,"2024-07-15T11:50:50.774",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217400,1721044250784,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.784",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217401,1721044250793,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.793",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217402,1721044250802,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.802",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217403,1721044250813,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.813",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217404,1721044250823,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.823",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217405,1721044250834,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217406,1721044250844,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.844",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217407,1721044250854,"fUST",-500.0,0.00024931,2,"2024-07-15T11:50:50.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217408,1721044250864,"fUST",-702.1,0.00024931,2,"2024-07-15T11:50:50.864",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217409,1721044250873,"fUST",-151.0,0.00024949,2,"2024-07-15T11:50:50.873",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217410,1721044250883,"fUST",-154.097136,0.00024949,2,"2024-07-15T11:50:50.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217411,1721044250892,"fUST",-151.0,0.00024949,7,"2024-07-15T11:50:50.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217412,1721044250902,"fUST",-1970.0,0.00024972,2,"2024-07-15T11:50:50.902",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217413,1721044250911,"fUST",-184.979657,0.00024974,7,"2024-07-15T11:50:50.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217414,1721044250921,"fUST",-184.979657,0.00024974,7,"2024-07-15T11:50:50.921",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217415,1721044250934,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.934",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217416,1721044250944,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.944",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217417,1721044250954,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.954",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217418,1721044250964,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217419,1721044250983,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217420,1721044250992,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:50.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217421,1721044251001,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:51.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217422,1721044251011,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:51.011",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217423,1721044251020,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:51.020",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217424,1721044251031,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:51.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217425,1721044251040,"fUST",-153.0,0.00024986,2,"2024-07-15T11:50:51.040",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217426,1721044251051,"fUST",-306.6630559,0.00024986,2,"2024-07-15T11:50:51.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217427,1721044251062,"fUST",-6371.06566436,0.00025,2,"2024-07-15T11:50:51.062",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217428,1721044251071,"fUST",-190.91920184,0.00025,2,"2024-07-15T11:50:51.071",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217429,1721044251080,"fUST",-5669.2031383,0.00025,2,"2024-07-15T11:50:51.080",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217430,1721044251089,"fUST",-1000.0,0.00025,25,"2024-07-15T11:50:51.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217431,1721044251098,"fUST",-453.18166059,0.00025083,2,"2024-07-15T11:50:51.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217432,1721044251107,"fUST",-177.30469269,0.00025086,2,"2024-07-15T11:50:51.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217433,1721044251117,"fUST",-260.66431118,0.00025096,2,"2024-07-15T11:50:51.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217434,1721044251128,"fUST",-4217.51370263,0.000251,60,"2024-07-15T11:50:51.128",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217435,1721044251139,"fUST",-151.0,0.000251,7,"2024-07-15T11:50:51.139",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217436,1721044251149,"fUST",-154.655183,0.000251,7,"2024-07-15T11:50:51.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217437,1721044251159,"fUST",-151.0,0.000251,7,"2024-07-15T11:50:51.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217438,1721044251169,"fUST",-257.491658,0.000251,7,"2024-07-15T11:50:51.169",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217439,1721044251179,"fUST",-2074.18886,0.000251,7,"2024-07-15T11:50:51.179",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217440,1721044251189,"fUST",-2074.18886,0.000251,7,"2024-07-15T11:50:51.189",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217441,1721044251199,"fUST",-1046.756082,0.000251,7,"2024-07-15T11:50:51.199",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217442,1721044251209,"fUST",-1046.756082,0.000251,7,"2024-07-15T11:50:51.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217443,1721044251218,"fUST",-1506.408076,0.000251,7,"2024-07-15T11:50:51.218",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217444,1721044251239,"fUST",-1506.408076,0.000251,7,"2024-07-15T11:50:51.239",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217445,1721044251249,"fUST",-151.0,0.000251,7,"2024-07-15T11:50:51.249",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217446,1721044251259,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.259",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217447,1721044251269,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217448,1721044251279,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.279",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217449,1721044251288,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217450,1721044251298,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.298",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217451,1721044251307,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217452,1721044251318,"fUST",-153.0,0.00025151,2,"2024-07-15T11:50:51.318",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217453,1721044251327,"fUST",-1000.0,0.00025152,2,"2024-07-15T11:50:51.327",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217454,1721044251337,"fUST",-1000.0,0.00025176,2,"2024-07-15T11:50:51.337",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217455,1721044251347,"fUST",-6130.31095715,0.000252,2,"2024-07-15T11:50:51.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217456,1721044251357,"fUST",-151.0,0.000252,7,"2024-07-15T11:50:51.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217457,1721044251368,"fUST",-173.506802,0.000252,7,"2024-07-15T11:50:51.368",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217458,1721044251379,"fUST",-173.506802,0.000252,7,"2024-07-15T11:50:51.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217459,1721044251389,"fUST",-151.0,0.000252,7,"2024-07-15T11:50:51.389",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217460,1721044251400,"fUST",-189.45900454,0.00025204,2,"2024-07-15T11:50:51.400",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217461,1721044251410,"fUST",-518.73271971,0.00025205,2,"2024-07-15T11:50:51.410",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217462,1721044251420,"fUST",-504.8263138,0.00025205,2,"2024-07-15T11:50:51.420",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217463,1721044251430,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.430",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217464,1721044251439,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.439",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217465,1721044251449,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.449",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217466,1721044251459,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.459",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217467,1721044251468,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.468",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217468,1721044251478,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.478",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217469,1721044251487,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217470,1721044251497,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.497",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217471,1721044251507,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.507",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217472,1721044251516,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.516",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217473,1721044251526,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.526",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217474,1721044251536,"fUST",-507.92202025,0.00025205,2,"2024-07-15T11:50:51.536",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217475,1721044251546,"fUST",-500.0,0.00025205,4,"2024-07-15T11:50:51.546",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217476,1721044251556,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.556",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217477,1721044251565,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217478,1721044251575,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217479,1721044251585,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217480,1721044251595,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.595",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217481,1721044251605,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217482,1721044251615,"fUST",-269.28592035,0.00025205,2,"2024-07-15T11:50:51.615",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217483,1721044251625,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.625",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217484,1721044251635,"fUST",-184.979657,0.00025205,7,"2024-07-15T11:50:51.635",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217485,1721044251645,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.645",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217486,1721044251655,"fUST",-184.979657,0.00025205,7,"2024-07-15T11:50:51.655",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217487,1721044251665,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.665",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217488,1721044251675,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.675",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217489,1721044251684,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217490,1721044251694,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.694",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217491,1721044251704,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.704",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217492,1721044251715,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217493,1721044251725,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.725",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217494,1721044251735,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.735",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217495,1721044251745,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.745",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217496,1721044251754,"fUST",-204.33698729,0.00025205,2,"2024-07-15T11:50:51.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217497,1721044251764,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.764",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217498,1721044251774,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.774",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217499,1721044251784,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.784",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217500,1721044251794,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.794",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217501,1721044251804,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.804",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217502,1721044251814,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217503,1721044251824,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.824",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217504,1721044251833,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.833",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217505,1721044251843,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.843",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217506,1721044251853,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217507,1721044251862,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.862",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217508,1721044251872,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217509,1721044251882,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217510,1721044251892,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217511,1721044251901,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.901",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217512,1721044251911,"fUST",-151.0,0.00025205,2,"2024-07-15T11:50:51.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217513,1721044251921,"fUST",-507.40610436,0.00025205,2,"2024-07-15T11:50:51.921",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217514,1721044251931,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.931",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217515,1721044251941,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.941",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217516,1721044251951,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217517,1721044251961,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217518,1721044251975,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.975",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217519,1721044251985,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:51.985",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217520,1721044251995,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:51.995",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217521,1721044252004,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.004",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217522,1721044252014,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.014",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217523,1721044252024,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.024",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217524,1721044252034,"fUST",-433.94071389,0.00025205,2,"2024-07-15T11:50:52.034",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217525,1721044252046,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217526,1721044252056,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.056",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217527,1721044252065,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.065",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217528,1721044252075,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.075",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217529,1721044252085,"fUST",-620.84,0.00025205,2,"2024-07-15T11:50:52.085",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217530,1721044252094,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217531,1721044252105,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.105",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217532,1721044252116,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.116",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217533,1721044252128,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.128",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217534,1721044252138,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.138",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217535,1721044252149,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:52.149",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217536,1721044252159,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217537,1721044252168,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.168",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217538,1721044252178,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.178",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217539,1721044252187,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217540,1721044252197,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217541,1721044252207,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.207",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217542,1721044252216,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217543,1721044252226,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.226",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217544,1721044252235,"fUST",-152.430822,0.00025205,7,"2024-07-15T11:50:52.235",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217545,1721044252245,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.245",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217546,1721044252254,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.254",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217547,1721044252264,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.264",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217548,1721044252274,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217549,1721044252284,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.284",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217550,1721044252293,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.293",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217551,1721044252302,"fUST",-512.30304833,0.00025205,2,"2024-07-15T11:50:52.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217552,1721044252312,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217553,1721044252322,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217554,1721044252332,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217555,1721044252341,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217556,1721044252350,"fUST",-1500.0,0.00025205,2,"2024-07-15T11:50:52.350",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217557,1721044252359,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217558,1721044252369,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217559,1721044252378,"fUST",-452.20398071,0.00025205,2,"2024-07-15T11:50:52.378",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217560,1721044252388,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217561,1721044252397,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.397",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217562,1721044252406,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.406",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217563,1721044252416,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.416",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217564,1721044252426,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.426",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217565,1721044252436,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.436",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217566,1721044252446,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.446",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217567,1721044252455,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.455",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217568,1721044252465,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.465",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217569,1721044252474,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.474",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217570,1721044252484,"fUST",-500.0,0.00025205,3,"2024-07-15T11:50:52.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217571,1721044252494,"fUST",-500.0,0.00025205,3,"2024-07-15T11:50:52.494",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217572,1721044252503,"fUST",-500.0,0.00025205,3,"2024-07-15T11:50:52.503",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217573,1721044252514,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.514",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217574,1721044252524,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217575,1721044252643,"fUST",-427.32438254,0.00025205,2,"2024-07-15T11:50:52.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217576,1721044252653,"fUST",-540.14,0.00025205,2,"2024-07-15T11:50:52.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217577,1721044252663,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.663",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217578,1721044252673,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.673",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217579,1721044252684,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217580,1721044252694,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:52.694",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217581,1721044252704,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.704",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217582,1721044252713,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.713",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217583,1721044252723,"fUST",-1313.121249,0.00025205,7,"2024-07-15T11:50:52.723",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217584,1721044252732,"fUST",-1313.121249,0.00025205,7,"2024-07-15T11:50:52.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217585,1721044252741,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217586,1721044252750,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217587,1721044252759,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.759",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217588,1721044252769,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.769",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217589,1721044252778,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217590,1721044252789,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:52.789",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217591,1721044252798,"fUST",-475.82247441,0.00025205,2,"2024-07-15T11:50:52.798",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217592,1721044252807,"fUST",-832.05,0.00025205,2,"2024-07-15T11:50:52.807",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217593,1721044252818,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.818",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217594,1721044252828,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217595,1721044252838,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.838",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217596,1721044252847,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.847",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217597,1721044252857,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.857",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217598,1721044252867,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:52.867",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217599,1721044252878,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.878",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217600,1721044252887,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217601,1721044252897,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217602,1721044252907,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:52.907",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217603,1721044252916,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.916",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217604,1721044252926,"fUST",-250.345259,0.00025205,2,"2024-07-15T11:50:52.926",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217605,1721044252937,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217606,1721044252949,"fUST",-189.8539331,0.00025205,2,"2024-07-15T11:50:52.949",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217607,1721044252959,"fUST",-250.345259,0.00025205,2,"2024-07-15T11:50:52.959",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217608,1721044252972,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.972",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217609,1721044252983,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217610,1721044252992,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:52.992",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217611,1721044253002,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.002",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217612,1721044253012,"fUST",-1021.46,0.00025205,2,"2024-07-15T11:50:53.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217613,1721044253022,"fUST",-832.47,0.00025205,2,"2024-07-15T11:50:53.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217614,1721044253031,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217615,1721044253041,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.041",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217616,1721044253051,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217617,1721044253060,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.060",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217618,1721044253070,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.070",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217619,1721044253079,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217620,1721044253088,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:53.088",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217621,1721044253098,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:53.098",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217622,1721044253108,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217623,1721044253119,"fUST",-2074.18886,0.00025205,7,"2024-07-15T11:50:53.119",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217624,1721044253128,"fUST",-2074.18886,0.00025205,7,"2024-07-15T11:50:53.128",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217625,1721044253137,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.137",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217626,1721044253147,"fUST",-712.4,0.00025205,2,"2024-07-15T11:50:53.147",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217627,1721044253158,"fUST",-7740.34,0.00025205,2,"2024-07-15T11:50:53.158",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217628,1721044253169,"fUST",-1046.756082,0.00025205,7,"2024-07-15T11:50:53.169",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217629,1721044253181,"fUST",-724.88,0.00025205,2,"2024-07-15T11:50:53.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217630,1721044253191,"fUST",-1046.756082,0.00025205,7,"2024-07-15T11:50:53.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217631,1721044253200,"fUST",-1506.408076,0.00025205,7,"2024-07-15T11:50:53.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217632,1721044253209,"fUST",-1506.408076,0.00025205,7,"2024-07-15T11:50:53.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217633,1721044253218,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.218",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217634,1721044253230,"fUST",-975.75,0.00025205,2,"2024-07-15T11:50:53.230",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217635,1721044253242,"fUST",-169.43338,0.00025205,7,"2024-07-15T11:50:53.242",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217636,1721044253253,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.253",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217637,1721044253262,"fUST",-526.04,0.00025205,2,"2024-07-15T11:50:53.262",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217638,1721044253271,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217639,1721044253281,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.281",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217640,1721044253291,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.291",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217641,1721044253300,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.300",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217642,1721044253311,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.311",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217643,1721044253321,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:53.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217644,1721044253331,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.331",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217645,1721044253340,"fUST",-1168.17,0.00025205,2,"2024-07-15T11:50:53.340",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217646,1721044253351,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217647,1721044253361,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.361",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217648,1721044253371,"fUST",-2564.82,0.00025205,2,"2024-07-15T11:50:53.371",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217649,1721044253380,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.380",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217650,1721044253390,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.390",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217651,1721044253400,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.400",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217652,1721044253410,"fUST",-1221.0,0.00025205,2,"2024-07-15T11:50:53.410",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217653,1721044253420,"fUST",-359.1,0.00025205,2,"2024-07-15T11:50:53.420",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217654,1721044253430,"fUST",-509.0951134,0.00025205,2,"2024-07-15T11:50:53.430",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217655,1721044253440,"fUST",-253.78171013,0.00025205,2,"2024-07-15T11:50:53.440",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217656,1721044253449,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.449",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217657,1721044253460,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.460",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217658,1721044253471,"fUST",-604.26,0.00025205,2,"2024-07-15T11:50:53.471",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217659,1721044253482,"fUST",-800.95,0.00025205,2,"2024-07-15T11:50:53.482",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217660,1721044253492,"fUST",-151.0,0.00025205,7,"2024-07-15T11:50:53.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217661,1721044253504,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.504",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217662,1721044253515,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.515",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217663,1721044253525,"fUST",-504.42264133,0.00025205,2,"2024-07-15T11:50:53.525",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217664,1721044253534,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.534",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217665,1721044253545,"fUST",-508.07527546,0.00025205,2,"2024-07-15T11:50:53.545",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217666,1721044253555,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.555",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217667,1721044253565,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217668,1721044253575,"fUST",-612.54,0.00025205,2,"2024-07-15T11:50:53.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217669,1721044253584,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.584",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217670,1721044253596,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217671,1721044253612,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.612",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217672,1721044253629,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.629",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217673,1721044253643,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217674,1721044253656,"fUST",-500.0,0.00025205,2,"2024-07-15T11:50:53.656",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217675,1721044253672,"fUST",-702.1,0.00025205,2,"2024-07-15T11:50:53.672",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217676,1721044253687,"fUST",-1000.0,0.00025241,2,"2024-07-15T11:50:53.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217677,1721044253702,"fUST",-1000.0,0.00025241,2,"2024-07-15T11:50:53.702",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217678,1721044253715,"fUST",-1000.0,0.00025261,2,"2024-07-15T11:50:53.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217679,1721044253732,"fUST",-151.0,0.00025261,7,"2024-07-15T11:50:53.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217680,1721044253747,"fUST",-173.506802,0.00025261,7,"2024-07-15T11:50:53.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217681,1721044253761,"fUST",-173.506802,0.00025261,7,"2024-07-15T11:50:53.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217682,1721044253773,"fUST",-151.0,0.00025261,7,"2024-07-15T11:50:53.773",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217683,1721044253787,"fUST",-1000.0,0.00025281,2,"2024-07-15T11:50:53.787",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217684,1721044253801,"fUST",-911.0,0.000253,2,"2024-07-15T11:50:53.801",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217685,1721044253815,"fUST",-1970.0,0.00025429,2,"2024-07-15T11:50:53.815",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217686,1721044253828,"fUST",-151.0,0.00025429,7,"2024-07-15T11:50:53.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217687,1721044253841,"fUST",-151.0,0.00025429,7,"2024-07-15T11:50:53.841",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217688,1721044253856,"fUST",-154.5944506,0.00025432,2,"2024-07-15T11:50:53.856",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217689,1721044253869,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.869",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217690,1721044253883,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217691,1721044253897,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217692,1721044253911,"fUST",-549.95581509,0.00025479,2,"2024-07-15T11:50:53.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217693,1721044253925,"fUST",-505.61207555,0.00025479,2,"2024-07-15T11:50:53.925",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217694,1721044253939,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.939",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217695,1721044253951,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217696,1721044253964,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217697,1721044253979,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:53.979",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217698,1721044253993,"fUST",-156.08358578,0.00025479,2,"2024-07-15T11:50:53.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217699,1721044254008,"fUST",-500.0,0.00025479,4,"2024-07-15T11:50:54.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217700,1721044254022,"fUST",-562.17850628,0.00025479,2,"2024-07-15T11:50:54.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217701,1721044254034,"fUST",-336.12749976,0.00025479,2,"2024-07-15T11:50:54.034",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217702,1721044254048,"fUST",-413.89392276,0.00025479,2,"2024-07-15T11:50:54.048",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217703,1721044254062,"fUST",-393.63978521,0.00025479,2,"2024-07-15T11:50:54.062",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217704,1721044254074,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217705,1721044254086,"fUST",-508.63624384,0.00025479,2,"2024-07-15T11:50:54.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217706,1721044254097,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.097",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217707,1721044254109,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.109",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217708,1721044254121,"fUST",-544.08146264,0.00025479,2,"2024-07-15T11:50:54.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217709,1721044254135,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.135",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217710,1721044254147,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.147",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217711,1721044254159,"fUST",-565.6550304,0.00025479,2,"2024-07-15T11:50:54.159",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217712,1721044254171,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217713,1721044254184,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.184",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217714,1721044254195,"fUST",-277.14273292,0.00025479,2,"2024-07-15T11:50:54.195",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217715,1721044254208,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.208",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217716,1721044254219,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217717,1721044254232,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.232",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217718,1721044254245,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.245",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217719,1721044254257,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217720,1721044254271,"fUST",-543.01256833,0.00025479,2,"2024-07-15T11:50:54.271",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217721,1721044254282,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.282",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217722,1721044254294,"fUST",-418.84435249,0.00025479,2,"2024-07-15T11:50:54.294",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217723,1721044254307,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217724,1721044254321,"fUST",-151.0,0.00025479,2,"2024-07-15T11:50:54.321",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217725,1721044254335,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217726,1721044254346,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.346",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217727,1721044254359,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.359",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217728,1721044254372,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.372",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217729,1721044254384,"fUST",-151.0,0.00025479,7,"2024-07-15T11:50:54.384",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217730,1721044254398,"fUST",-506.1174142,0.00025479,2,"2024-07-15T11:50:54.398",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217731,1721044254409,"fUST",-507.94536227,0.00025479,2,"2024-07-15T11:50:54.409",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217732,1721044254422,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.422",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217733,1721044254447,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217734,1721044254458,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.458",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217735,1721044254470,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.470",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217736,1721044254486,"fUST",-561.05842069,0.00025479,2,"2024-07-15T11:50:54.486",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217737,1721044254499,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.499",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217738,1721044254511,"fUST",-547.55,0.00025479,2,"2024-07-15T11:50:54.511",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217739,1721044254524,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217740,1721044254536,"fUST",-151.0,0.00025479,7,"2024-07-15T11:50:54.536",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217741,1721044254548,"fUST",-507.29255929,0.00025479,2,"2024-07-15T11:50:54.548",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217742,1721044254559,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.559",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217743,1721044254570,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.570",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217744,1721044254579,"fUST",-622.42,0.00025479,2,"2024-07-15T11:50:54.579",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217745,1721044254589,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.589",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217746,1721044254599,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.599",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217747,1721044254608,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.608",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217748,1721044254618,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.618",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217749,1721044254628,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.628",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217750,1721044254638,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.638",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217751,1721044254649,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.649",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217752,1721044254659,"fUST",-1500.0,0.00025479,2,"2024-07-15T11:50:54.659",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217753,1721044254669,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217754,1721044254679,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.679",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217755,1721044254690,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.690",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217756,1721044254701,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.701",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217757,1721044254711,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.711",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217758,1721044254720,"fUST",-594.30388573,0.00025479,2,"2024-07-15T11:50:54.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217759,1721044254730,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.730",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217760,1721044254740,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.740",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217761,1721044254750,"fUST",-328.26234131,0.00025479,2,"2024-07-15T11:50:54.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217762,1721044254761,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.761",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217763,1721044254771,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.771",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217764,1721044254781,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.781",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217765,1721044254792,"fUST",-584.57750691,0.00025479,2,"2024-07-15T11:50:54.792",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217766,1721044254803,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217767,1721044254974,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:54.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217768,1721044254995,"fUST",-151.0,0.00025479,7,"2024-07-15T11:50:54.995",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217769,1721044255008,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.008",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217770,1721044255019,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.019",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217771,1721044255029,"fUST",-1313.121249,0.00025479,7,"2024-07-15T11:50:55.029",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217772,1721044255040,"fUST",-1313.121249,0.00025479,7,"2024-07-15T11:50:55.040",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217773,1721044255051,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.051",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217774,1721044255062,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.062",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217775,1721044255072,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217776,1721044255081,"fUST",-832.05,0.00025479,2,"2024-07-15T11:50:55.081",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217777,1721044255091,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.091",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217778,1721044255101,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217779,1721044255110,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.110",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217780,1721044255120,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.120",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217781,1721044255130,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.130",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217782,1721044255141,"fUST",-151.0,0.00025479,7,"2024-07-15T11:50:55.141",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217783,1721044255151,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.151",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217784,1721044255160,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.160",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217785,1721044255171,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217786,1721044255182,"fUST",-151.0,0.00025479,7,"2024-07-15T11:50:55.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217787,1721044255191,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217788,1721044255204,"fUST",-250.345259,0.00025479,2,"2024-07-15T11:50:55.204",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217789,1721044255214,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.214",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217790,1721044255223,"fUST",-250.345259,0.00025479,2,"2024-07-15T11:50:55.223",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217791,1721044255232,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.232",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217792,1721044255243,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.243",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217793,1721044255255,"fUST",-413.61028078,0.00025479,2,"2024-07-15T11:50:55.255",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217794,1721044255265,"fUST",-1021.46,0.00025479,2,"2024-07-15T11:50:55.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217795,1721044255274,"fUST",-832.47,0.00025479,2,"2024-07-15T11:50:55.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217796,1721044255283,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217797,1721044255293,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.293",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217798,1721044255302,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217799,1721044255314,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.314",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217800,1721044255323,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.323",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217801,1721044255333,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.333",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217802,1721044255343,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.343",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217803,1721044255353,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.353",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217804,1721044255363,"fUST",-712.4,0.00025479,2,"2024-07-15T11:50:55.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217805,1721044255374,"fUST",-7740.34,0.00025479,2,"2024-07-15T11:50:55.374",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217806,1721044255385,"fUST",-724.88,0.00025479,2,"2024-07-15T11:50:55.385",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217807,1721044255396,"fUST",-370.90260481,0.00025479,2,"2024-07-15T11:50:55.396",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217808,1721044255406,"fUST",-975.75,0.00025479,2,"2024-07-15T11:50:55.406",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217809,1721044255416,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.416",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217810,1721044255425,"fUST",-526.04,0.00025479,2,"2024-07-15T11:50:55.425",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217811,1721044255437,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.437",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217812,1721044255451,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.451",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217813,1721044255461,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.461",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217814,1721044255472,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.472",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217815,1721044255483,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.483",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217816,1721044255493,"fUST",-1168.17,0.00025479,2,"2024-07-15T11:50:55.493",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217817,1721044255502,"fUST",-294.55554637,0.00025479,2,"2024-07-15T11:50:55.502",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217818,1721044255511,"fUST",-2564.82,0.00025479,2,"2024-07-15T11:50:55.511",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217819,1721044255524,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.524",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217820,1721044255534,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.534",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217821,1721044255543,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.543",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217822,1721044255554,"fUST",-1221.0,0.00025479,2,"2024-07-15T11:50:55.554",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217823,1721044255564,"fUST",-604.26,0.00025479,2,"2024-07-15T11:50:55.564",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217824,1721044255576,"fUST",-800.95,0.00025479,2,"2024-07-15T11:50:55.576",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217825,1721044255586,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.586",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217826,1721044255596,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217827,1721044255605,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.605",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217828,1721044255616,"fUST",-612.54,0.00025479,2,"2024-07-15T11:50:55.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217829,1721044255626,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.626",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217830,1721044255637,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.637",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217831,1721044255648,"fUST",-500.0,0.00025479,2,"2024-07-15T11:50:55.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217832,1721044255658,"fUST",-702.1,0.00025479,2,"2024-07-15T11:50:55.658",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217833,1721044255668,"fUST",-373.0,0.000255,2,"2024-07-15T11:50:55.668",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217834,1721044255677,"fUST",-184.979657,0.00025501,7,"2024-07-15T11:50:55.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217835,1721044255687,"fUST",-184.979657,0.00025501,7,"2024-07-15T11:50:55.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217836,1721044255698,"fUST",-151.0,0.00025501,7,"2024-07-15T11:50:55.698",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217837,1721044255708,"fUST",-173.506802,0.00025501,7,"2024-07-15T11:50:55.708",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217838,1721044255718,"fUST",-173.506802,0.00025501,7,"2024-07-15T11:50:55.718",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217839,1721044255727,"fUST",-273.808628,0.00025501,7,"2024-07-15T11:50:55.727",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217840,1721044255737,"fUST",-151.0,0.00025501,7,"2024-07-15T11:50:55.737",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217841,1721044255747,"fUST",-151.0,0.00025501,7,"2024-07-15T11:50:55.747",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217842,1721044255758,"fUST",-2074.18886,0.00025501,7,"2024-07-15T11:50:55.758",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217843,1721044255769,"fUST",-2074.18886,0.00025501,7,"2024-07-15T11:50:55.769",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217844,1721044255778,"fUST",-1046.756082,0.00025501,7,"2024-07-15T11:50:55.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217845,1721044255789,"fUST",-1046.756082,0.00025501,7,"2024-07-15T11:50:55.789",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217846,1721044255798,"fUST",-1506.408076,0.00025501,7,"2024-07-15T11:50:55.798",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217847,1721044255808,"fUST",-1506.408076,0.00025501,7,"2024-07-15T11:50:55.808",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217848,1721044255819,"fUST",-236.6097699,0.00025501,2,"2024-07-15T11:50:55.819",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217849,1721044255828,"fUST",-309.18067122,0.00025501,2,"2024-07-15T11:50:55.828",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217850,1721044255839,"fUST",-329.84504603,0.00025529,2,"2024-07-15T11:50:55.839",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217851,1721044255848,"fUST",-329.84504603,0.00025537,2,"2024-07-15T11:50:55.848",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217852,1721044255858,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.858",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217853,1721044255868,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.868",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217854,1721044255877,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.877",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217855,1721044255887,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.887",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217856,1721044255897,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.897",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217857,1721044255906,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.906",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217858,1721044255917,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.917",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217859,1721044255927,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.927",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217860,1721044255937,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.937",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217861,1721044255947,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.947",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217862,1721044255958,"fUST",-153.0,0.00025644,2,"2024-07-15T11:50:55.958",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217863,1721044255971,"fUST",-535.31,0.00025753,2,"2024-07-15T11:50:55.971",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217864,1721044255983,"fUST",-539.94,0.00025753,2,"2024-07-15T11:50:55.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217865,1721044255993,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:55.993",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217866,1721044256002,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.002",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217867,1721044256012,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.012",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217868,1721044256022,"fUST",-500.0,0.00025753,4,"2024-07-15T11:50:56.022",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217869,1721044256031,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217870,1721044256041,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.041",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217871,1721044256053,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.053",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217872,1721044256063,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217873,1721044256072,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217874,1721044256081,"fUST",-196.59,0.00025753,2,"2024-07-15T11:50:56.081",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217875,1721044256092,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217876,1721044256101,"fUST",-333.12428344,0.00025753,2,"2024-07-15T11:50:56.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217877,1721044256111,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217878,1721044256120,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.120",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217879,1721044256130,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.130",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217880,1721044256140,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.140",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217881,1721044256151,"fUST",-151.0,0.00025753,2,"2024-07-15T11:50:56.151",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217882,1721044256161,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.161",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217883,1721044256171,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.171",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217884,1721044256181,"fUST",-466.6149137,0.00025753,2,"2024-07-15T11:50:56.181",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217885,1721044256191,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.191",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217886,1721044256200,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.200",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217887,1721044256209,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217888,1721044256219,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217889,1721044256228,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217890,1721044256238,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.238",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217891,1721044256247,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217892,1721044256257,"fUST",-482.0045639,0.00025753,2,"2024-07-15T11:50:56.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217893,1721044256267,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.267",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217894,1721044256277,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.277",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217895,1721044256287,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217896,1721044256297,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.297",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217897,1721044256306,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.306",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217898,1721044256317,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.317",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217899,1721044256326,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.326",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217900,1721044256337,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.337",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217901,1721044256347,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217902,1721044256357,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.357",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217903,1721044256367,"fUST",-333.94993644,0.00025753,2,"2024-07-15T11:50:56.367",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217904,1721044256376,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.376",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217905,1721044256385,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.385",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217906,1721044256395,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.395",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217907,1721044256404,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.404",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217908,1721044256413,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.413",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217909,1721044256423,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.423",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217910,1721044256432,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.432",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217911,1721044256444,"fUST",-153.06012809,0.00025753,2,"2024-07-15T11:50:56.444",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217912,1721044256453,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217913,1721044256463,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.463",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217914,1721044256472,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.472",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217915,1721044256481,"fUST",-1313.121249,0.00025753,7,"2024-07-15T11:50:56.481",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217916,1721044256492,"fUST",-1313.121249,0.00025753,7,"2024-07-15T11:50:56.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217917,1721044256502,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.502",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217918,1721044256512,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.512",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217919,1721044256521,"fUST",-832.05,0.00025753,2,"2024-07-15T11:50:56.521",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217920,1721044256532,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.532",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217921,1721044256543,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.543",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217922,1721044256555,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.555",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217923,1721044256565,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.565",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217924,1721044256575,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.575",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217925,1721044256584,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.584",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217926,1721044256594,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.594",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217927,1721044256604,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.604",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217928,1721044256614,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217929,1721044256623,"fUST",-506.24078816,0.00025753,2,"2024-07-15T11:50:56.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217930,1721044256633,"fUST",-250.345259,0.00025753,2,"2024-07-15T11:50:56.633",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217931,1721044256643,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.643",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217932,1721044256653,"fUST",-250.345259,0.00025753,2,"2024-07-15T11:50:56.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217933,1721044256662,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.662",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217934,1721044256671,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.671",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217935,1721044256681,"fUST",-1021.46,0.00025753,2,"2024-07-15T11:50:56.681",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217936,1721044256691,"fUST",-832.47,0.00025753,2,"2024-07-15T11:50:56.691",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217937,1721044256700,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.700",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217938,1721044256711,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.711",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217939,1721044256720,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217940,1721044256730,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.730",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217941,1721044256741,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217942,1721044256752,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217943,1721044256763,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.763",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217944,1721044256772,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217945,1721044256783,"fUST",-712.4,0.00025753,2,"2024-07-15T11:50:56.783",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217946,1721044256793,"fUST",-7740.34,0.00025753,2,"2024-07-15T11:50:56.793",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217947,1721044256803,"fUST",-724.88,0.00025753,2,"2024-07-15T11:50:56.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217948,1721044256813,"fUST",-975.75,0.00025753,2,"2024-07-15T11:50:56.813",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217949,1721044256823,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.823",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217950,1721044256833,"fUST",-526.04,0.00025753,2,"2024-07-15T11:50:56.833",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217951,1721044256842,"fUST",-332.16336884,0.00025753,2,"2024-07-15T11:50:56.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217952,1721044256853,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217953,1721044256863,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217954,1721044256873,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.873",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217955,1721044256882,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217956,1721044256892,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217957,1721044256902,"fUST",-1168.17,0.00025753,2,"2024-07-15T11:50:56.902",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217958,1721044256912,"fUST",-2564.82,0.00025753,2,"2024-07-15T11:50:56.912",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217959,1721044256922,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.922",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217960,1721044256932,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:56.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217961,1721044256943,"fUST",-582.8149012,0.00025753,2,"2024-07-15T11:50:56.943",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217962,1721044256954,"fUST",-1221.0,0.00025753,2,"2024-07-15T11:50:56.954",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217963,1721044256965,"fUST",-604.26,0.00025753,2,"2024-07-15T11:50:56.965",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217964,1721044256980,"fUST",-800.95,0.00025753,2,"2024-07-15T11:50:56.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217965,1721044256990,"fUST",-151.0,0.00025753,7,"2024-07-15T11:50:56.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217966,1721044257000,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:57.000",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217967,1721044257010,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:57.010",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217968,1721044257021,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:57.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217969,1721044257032,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:57.032",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217970,1721044257043,"fUST",-500.0,0.00025753,2,"2024-07-15T11:50:57.043",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217971,1721044257054,"fUST",-702.1,0.00025753,2,"2024-07-15T11:50:57.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217972,1721044257065,"fUST",-153.92251333,0.00025764,2,"2024-07-15T11:50:57.065",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217973,1721044257075,"fUST",-566.82389179,0.00025768,2,"2024-07-15T11:50:57.075",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217974,1721044257086,"fUST",-153.0,0.00025808,2,"2024-07-15T11:50:57.086",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217975,1721044257096,"fUST",-153.0,0.00025808,2,"2024-07-15T11:50:57.096",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217976,1721044257107,"fUST",-153.0,0.00025808,2,"2024-07-15T11:50:57.107",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217977,1721044257117,"fUST",-153.0,0.00025808,2,"2024-07-15T11:50:57.117",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217978,1721044257127,"fUST",-153.0,0.00025808,2,"2024-07-15T11:50:57.127",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217979,1721044257136,"fUST",-306.0,0.00025808,2,"2024-07-15T11:50:57.136",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217980,1721044257145,"fUST",-150.0,0.00025809,2,"2024-07-15T11:50:57.145",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217981,1721044257155,"fUST",-504.0,0.00025809,2,"2024-07-15T11:50:57.155",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217982,1721044257166,"fUST",-1407.0,0.00025809,2,"2024-07-15T11:50:57.166",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217983,1721044257175,"fUST",-724.80475784,0.00025855,2,"2024-07-15T11:50:57.175",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217984,1721044257186,"fUST",-276.93102366,0.00025869,2,"2024-07-15T11:50:57.186",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217985,1721044257199,"fUST",-1970.0,0.00025886,2,"2024-07-15T11:50:57.199",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217986,1721044257210,"fUST",-151.0,0.00025886,2,"2024-07-15T11:50:57.210",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217987,1721044257219,"fUST",-250.0,0.00025907,2,"2024-07-15T11:50:57.219",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217988,1721044257229,"fUST",-150.086,0.00025907,2,"2024-07-15T11:50:57.229",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217989,1721044257238,"fUST",-167.32501371,0.00025912,2,"2024-07-15T11:50:57.238",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217990,1721044257248,"fUST",-724.80475784,0.00025962,2,"2024-07-15T11:50:57.248",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217991,1721044257257,"fUST",-199.2933423,0.00025973,2,"2024-07-15T11:50:57.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217992,1721044257269,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.269",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217993,1721044257278,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.278",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217994,1721044257288,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.288",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217995,1721044257297,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.297",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217996,1721044257307,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.307",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217997,1721044257316,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217998,1721044257325,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.325",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332217999,1721044257335,"fUST",-206.3900376,0.00025973,2,"2024-07-15T11:50:57.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218000,1721044257344,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218001,1721044257355,"fUST",-412.7800752,0.00025973,2,"2024-07-15T11:50:57.355",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218002,1721044257365,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.365",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218003,1721044257375,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.375",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218004,1721044257384,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.384",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218005,1721044257394,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.394",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218006,1721044257404,"fUST",-153.0,0.00025973,2,"2024-07-15T11:50:57.404",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218007,1721044257414,"fUST",-184.979657,0.00025973,7,"2024-07-15T11:50:57.414",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218008,1721044257424,"fUST",-184.979657,0.00025973,7,"2024-07-15T11:50:57.424",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218009,1721044257434,"fUST",-724.80475784,0.00025979,2,"2024-07-15T11:50:57.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218010,1721044257447,"fUST",-566.82389179,0.00025996,2,"2024-07-15T11:50:57.447",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218011,1721044257458,"fUST",-219.34,0.00026,2,"2024-07-15T11:50:57.458",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218012,1721044257468,"fUST",-154.69833824,0.00026,2,"2024-07-15T11:50:57.468",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218013,1721044257479,"fUST",-150.49308352,0.00026001,2,"2024-07-15T11:50:57.479",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218014,1721044257488,"fUST",-602.96,0.00026027,2,"2024-07-15T11:50:57.488",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218015,1721044257498,"fUST",-611.28961074,0.00026027,2,"2024-07-15T11:50:57.498",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218016,1721044257507,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.507",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218017,1721044257517,"fUST",-500.0,0.00026027,4,"2024-07-15T11:50:57.517",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218018,1721044257527,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218019,1721044257537,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218020,1721044257547,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.547",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218021,1721044257557,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.557",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218022,1721044257567,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.567",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218023,1721044257577,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218024,1721044257587,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218025,1721044257596,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218026,1721044257606,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218027,1721044257616,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218028,1721044257627,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.627",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218029,1721044257636,"fUST",-254.07591802,0.00026027,2,"2024-07-15T11:50:57.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218030,1721044257646,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.646",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218031,1721044257656,"fUST",-331.54056369,0.00026027,2,"2024-07-15T11:50:57.656",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218032,1721044257666,"fUST",-447.38473016,0.00026027,2,"2024-07-15T11:50:57.666",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218033,1721044257676,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.676",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218034,1721044257686,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:57.686",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218035,1721044257699,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218036,1721044257709,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.709",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218037,1721044257718,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.718",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218038,1721044257732,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218039,1721044257742,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.742",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218040,1721044257752,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218041,1721044257762,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.762",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218042,1721044257772,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.772",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218043,1721044257782,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218044,1721044257793,"fUST",-551.24643363,0.00026027,2,"2024-07-15T11:50:57.793",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218045,1721044257802,"fUST",-258.899581,0.00026027,7,"2024-07-15T11:50:57.802",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218046,1721044257811,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.811",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218047,1721044257821,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.821",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218048,1721044257832,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.832",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218049,1721044257842,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218050,1721044257852,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.852",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218051,1721044257863,"fUST",-173.506802,0.00026027,7,"2024-07-15T11:50:57.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218052,1721044257873,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.873",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218053,1721044257883,"fUST",-173.506802,0.00026027,7,"2024-07-15T11:50:57.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218054,1721044257893,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:57.893",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218055,1721044257903,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.903",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218056,1721044257912,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.912",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218057,1721044257923,"fUST",-1313.121249,0.00026027,7,"2024-07-15T11:50:57.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218058,1721044257934,"fUST",-1313.121249,0.00026027,7,"2024-07-15T11:50:57.934",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218059,1721044257946,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.946",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218060,1721044257956,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:57.956",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218061,1721044257966,"fUST",-832.05,0.00026027,2,"2024-07-15T11:50:57.966",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218062,1721044257980,"fUST",-461.37514962,0.00026027,2,"2024-07-15T11:50:57.980",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218063,1721044257990,"fUST",-222.10780251,0.00026027,2,"2024-07-15T11:50:57.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218064,1721044258001,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.001",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218065,1721044258011,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.011",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218066,1721044258021,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:58.021",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218067,1721044258031,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.031",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218068,1721044258041,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.041",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218069,1721044258052,"fUST",-184.227374,0.00026027,7,"2024-07-15T11:50:58.052",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218070,1721044258063,"fUST",-250.345259,0.00026027,2,"2024-07-15T11:50:58.063",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218071,1721044258072,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.072",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218072,1721044258082,"fUST",-250.345259,0.00026027,2,"2024-07-15T11:50:58.082",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218073,1721044258092,"fUST",-168.42188652,0.00026027,2,"2024-07-15T11:50:58.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218074,1721044258101,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218075,1721044258112,"fUST",-1021.46,0.00026027,2,"2024-07-15T11:50:58.112",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218076,1721044258121,"fUST",-832.47,0.00026027,2,"2024-07-15T11:50:58.121",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218077,1721044258131,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.131",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218078,1721044258142,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.142",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218079,1721044258152,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.152",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218080,1721044258163,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.163",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218081,1721044258173,"fUST",-550.63410282,0.00026027,2,"2024-07-15T11:50:58.173",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218082,1721044258182,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.182",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218083,1721044258193,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:58.193",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218084,1721044258206,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.206",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218085,1721044258216,"fUST",-2074.18886,0.00026027,7,"2024-07-15T11:50:58.216",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218086,1721044258226,"fUST",-2074.18886,0.00026027,7,"2024-07-15T11:50:58.226",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218087,1721044258237,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218088,1721044258247,"fUST",-712.4,0.00026027,2,"2024-07-15T11:50:58.247",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218089,1721044258257,"fUST",-7740.34,0.00026027,2,"2024-07-15T11:50:58.257",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218090,1721044258266,"fUST",-1046.756082,0.00026027,7,"2024-07-15T11:50:58.266",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218091,1721044258276,"fUST",-724.88,0.00026027,2,"2024-07-15T11:50:58.276",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218092,1721044258286,"fUST",-1046.756082,0.00026027,7,"2024-07-15T11:50:58.286",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218093,1721044258296,"fUST",-1506.408076,0.00026027,7,"2024-07-15T11:50:58.296",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218094,1721044258305,"fUST",-1506.408076,0.00026027,7,"2024-07-15T11:50:58.305",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218095,1721044258316,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218096,1721044258326,"fUST",-975.75,0.00026027,2,"2024-07-15T11:50:58.326",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218097,1721044258335,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.335",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218098,1721044258344,"fUST",-526.04,0.00026027,2,"2024-07-15T11:50:58.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218099,1721044258467,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.467",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218100,1721044258480,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.480",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218101,1721044258490,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:58.490",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218102,1721044258500,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.500",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218103,1721044258510,"fUST",-219.80017099,0.00026027,2,"2024-07-15T11:50:58.510",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218104,1721044258521,"fUST",-1168.17,0.00026027,2,"2024-07-15T11:50:58.521",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218105,1721044258531,"fUST",-2564.82,0.00026027,2,"2024-07-15T11:50:58.531",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218106,1721044258540,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.540",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218107,1721044258551,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.551",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218108,1721044258561,"fUST",-1221.0,0.00026027,2,"2024-07-15T11:50:58.561",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218109,1721044258571,"fUST",-604.26,0.00026027,2,"2024-07-15T11:50:58.571",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218110,1721044258581,"fUST",-800.95,0.00026027,2,"2024-07-15T11:50:58.581",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218111,1721044258592,"fUST",-151.0,0.00026027,7,"2024-07-15T11:50:58.592",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218112,1721044258603,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.603",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218113,1721044258614,"fUST",-291.31847088,0.00026027,2,"2024-07-15T11:50:58.614",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218114,1721044258624,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.624",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218115,1721044258634,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.634",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218116,1721044258644,"fUST",-500.0,0.00026027,2,"2024-07-15T11:50:58.644",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218117,1721044258653,"fUST",-702.1,0.00026027,2,"2024-07-15T11:50:58.653",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218118,1721044258664,"fUST",-329.84504603,0.00026036,2,"2024-07-15T11:50:58.664",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218119,1721044258674,"fUST",-154.5944506,0.00026036,2,"2024-07-15T11:50:58.674",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218120,1721044258684,"fUST",-566.82389179,0.00026079,2,"2024-07-15T11:50:58.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218121,1721044258693,"fUST",-5627.847,0.00026088,2,"2024-07-15T11:50:58.693",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218122,1721044258703,"fUST",-724.80475784,0.00026098,2,"2024-07-15T11:50:58.703",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218123,1721044258715,"fUST",-151.78440315,0.00026121,2,"2024-07-15T11:50:58.715",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218124,1721044258724,"fUST",-152.31059858,0.00026128,2,"2024-07-15T11:50:58.724",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218125,1721044258735,"fUST",-724.80475784,0.00026131,2,"2024-07-15T11:50:58.735",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218126,1721044258744,"fUST",-724.80475784,0.00026149,2,"2024-07-15T11:50:58.744",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218127,1721044258754,"fUST",-152.31059858,0.00026158,2,"2024-07-15T11:50:58.754",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218128,1721044258764,"fUST",-329.84504603,0.00026166,2,"2024-07-15T11:50:58.764",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218129,1721044258774,"fUST",-153.92251333,0.00026171,2,"2024-07-15T11:50:58.774",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218130,1721044258783,"fUST",-566.82389179,0.00026222,2,"2024-07-15T11:50:58.783",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218131,1721044258793,"fUST",-158.08796187,0.00026225,2,"2024-07-15T11:50:58.793",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218132,1721044258803,"fUST",-724.80475784,0.00026226,2,"2024-07-15T11:50:58.803",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218133,1721044258814,"fUST",-151.0,0.00026258,2,"2024-07-15T11:50:58.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218134,1721044258825,"fUST",-3818.77523914,0.00026284,30,"2024-07-15T11:50:58.825",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218135,1721044258835,"fUST",-759.03817035,0.00026284,30,"2024-07-15T11:50:58.835",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218136,1721044258845,"fUST",-1574.5195073,0.00026284,30,"2024-07-15T11:50:58.845",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218137,1721044258854,"fUST",-500.0,0.00026301,4,"2024-07-15T11:50:58.854",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218138,1721044258864,"fUST",-184.979657,0.00026301,7,"2024-07-15T11:50:58.864",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218139,1721044258874,"fUST",-184.979657,0.00026301,7,"2024-07-15T11:50:58.874",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218140,1721044258883,"fUST",-481.04,0.00026301,2,"2024-07-15T11:50:58.883",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218141,1721044258893,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.893",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218142,1721044258903,"fUST",-544.68448429,0.00026301,2,"2024-07-15T11:50:58.903",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218143,1721044258914,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.914",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218144,1721044258923,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.923",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218145,1721044258933,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.933",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218146,1721044258943,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.943",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218147,1721044258953,"fUST",-533.84875215,0.00026301,2,"2024-07-15T11:50:58.953",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218148,1721044258964,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.964",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218149,1721044258976,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.976",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218150,1721044258986,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.986",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218151,1721044258996,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:58.996",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218152,1721044259006,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.006",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218153,1721044259016,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.016",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218154,1721044259026,"fUST",-607.61,0.00026301,2,"2024-07-15T11:50:59.026",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218155,1721044259036,"fUST",-190.81406888,0.00026301,2,"2024-07-15T11:50:59.036",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218156,1721044259046,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.046",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218157,1721044259057,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.057",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218158,1721044259068,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.068",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218159,1721044259079,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.079",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218160,1721044259089,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.089",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218161,1721044259099,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.099",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218162,1721044259108,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.108",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218163,1721044259118,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.118",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218164,1721044259127,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.127",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218165,1721044259137,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.137",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218166,1721044259148,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.148",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218167,1721044259157,"fUST",-355.09095929,0.00026301,2,"2024-07-15T11:50:59.157",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218168,1721044259167,"fUST",-594.77,0.00026301,2,"2024-07-15T11:50:59.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218169,1721044259177,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.177",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218170,1721044259187,"fUST",-832.05,0.00026301,2,"2024-07-15T11:50:59.187",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218171,1721044259198,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.198",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218172,1721044259208,"fUST",-275.47223015,0.00026301,2,"2024-07-15T11:50:59.208",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218173,1721044259217,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.217",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218174,1721044259226,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.226",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218175,1721044259237,"fUST",-1021.46,0.00026301,2,"2024-07-15T11:50:59.237",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218176,1721044259246,"fUST",-832.47,0.00026301,2,"2024-07-15T11:50:59.246",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218177,1721044259256,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.256",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218178,1721044259265,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.265",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218179,1721044259274,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218180,1721044259284,"fUST",-436.12458434,0.00026301,2,"2024-07-15T11:50:59.284",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218181,1721044259294,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.294",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218182,1721044259304,"fUST",-151.0,0.00026301,7,"2024-07-15T11:50:59.304",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218183,1721044259314,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.314",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218184,1721044259323,"fUST",-2074.18886,0.00026301,7,"2024-07-15T11:50:59.323",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218185,1721044259332,"fUST",-2074.18886,0.00026301,7,"2024-07-15T11:50:59.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218186,1721044259341,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218187,1721044259351,"fUST",-712.4,0.00026301,2,"2024-07-15T11:50:59.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218188,1721044259360,"fUST",-7740.34,0.00026301,2,"2024-07-15T11:50:59.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218189,1721044259369,"fUST",-1046.756082,0.00026301,7,"2024-07-15T11:50:59.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218190,1721044259378,"fUST",-724.88,0.00026301,2,"2024-07-15T11:50:59.378",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218191,1721044259387,"fUST",-1046.756082,0.00026301,7,"2024-07-15T11:50:59.387",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218192,1721044259397,"fUST",-1506.408076,0.00026301,7,"2024-07-15T11:50:59.397",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218193,1721044259406,"fUST",-1506.408076,0.00026301,7,"2024-07-15T11:50:59.406",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218194,1721044259415,"fUST",-975.75,0.00026301,2,"2024-07-15T11:50:59.415",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218195,1721044259425,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.425",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218196,1721044259434,"fUST",-526.04,0.00026301,2,"2024-07-15T11:50:59.434",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218197,1721044259443,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.443",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218198,1721044259453,"fUST",-312.1,0.00026301,2,"2024-07-15T11:50:59.453",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218199,1721044259464,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.464",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218200,1721044259474,"fUST",-1168.17,0.00026301,2,"2024-07-15T11:50:59.474",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218201,1721044259484,"fUST",-2564.82,0.00026301,2,"2024-07-15T11:50:59.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218202,1721044259493,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.493",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218203,1721044259502,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.502",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218204,1721044259512,"fUST",-1221.0,0.00026301,2,"2024-07-15T11:50:59.512",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218205,1721044259522,"fUST",-604.26,0.00026301,2,"2024-07-15T11:50:59.522",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218206,1721044259533,"fUST",-800.95,0.00026301,2,"2024-07-15T11:50:59.533",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218207,1721044259543,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.543",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218208,1721044259552,"fUST",-500.0,0.00026301,2,"2024-07-15T11:50:59.552",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218209,1721044259562,"fUST",-469.68469199,0.00026301,2,"2024-07-15T11:50:59.562",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218210,1721044259571,"fUST",-702.1,0.00026301,2,"2024-07-15T11:50:59.571",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218211,1721044259581,"fUST",-1970.0,0.00026343,2,"2024-07-15T11:50:59.581",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218212,1721044259591,"fUST",-151.0,0.00026343,2,"2024-07-15T11:50:59.591",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218213,1721044259600,"fUST",-329.84504603,0.00026437,2,"2024-07-15T11:50:59.600",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218214,1721044259609,"fUST",-153.92251333,0.00026479,2,"2024-07-15T11:50:59.609",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218215,1721044259618,"fUST",-566.82389179,0.00026483,2,"2024-07-15T11:50:59.618",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218216,1721044259627,"fUST",-3000.0,0.000265,2,"2024-07-15T11:50:59.627",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218217,1721044259637,"fUST",-4836.098958,0.0002651,2,"2024-07-15T11:50:59.637",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218218,1721044259646,"fUST",-154.5944506,0.00026547,2,"2024-07-15T11:50:59.646",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218219,1721044259655,"fUST",-2000.0,0.00026566,2,"2024-07-15T11:50:59.655",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218220,1721044259664,"fUST",-1217.73011357,0.00026575,2,"2024-07-15T11:50:59.664",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218221,1721044259674,"fUST",-2000.0,0.00026575,2,"2024-07-15T11:50:59.674",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218222,1721044259684,"fUST",-476.94311146,0.00026575,4,"2024-07-15T11:50:59.684",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218223,1721044259694,"fUST",-561.89,0.00026575,2,"2024-07-15T11:50:59.694",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218224,1721044259703,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.703",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218225,1721044259713,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.713",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218226,1721044259722,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.722",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218227,1721044259732,"fUST",-356.02,0.00026575,2,"2024-07-15T11:50:59.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218228,1721044259741,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.741",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218229,1721044259750,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.750",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218230,1721044259760,"fUST",-153.782619,0.00026575,7,"2024-07-15T11:50:59.760",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218231,1721044259769,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.769",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218232,1721044259778,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.778",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218233,1721044259788,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.788",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218234,1721044259797,"fUST",-528.45,0.00026575,2,"2024-07-15T11:50:59.797",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218235,1721044259807,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.807",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218236,1721044259816,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.816",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218237,1721044259826,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.826",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218238,1721044259835,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.835",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218239,1721044259845,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.845",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218240,1721044259855,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.855",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218241,1721044259863,"fUST",-242.24,0.00026575,2,"2024-07-15T11:50:59.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218242,1721044259874,"fUST",-541.87262194,0.00026575,2,"2024-07-15T11:50:59.874",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218243,1721044259884,"fUST",-173.506802,0.00026575,7,"2024-07-15T11:50:59.884",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218244,1721044259894,"fUST",-608.92,0.00026575,2,"2024-07-15T11:50:59.894",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218245,1721044259903,"fUST",-173.506802,0.00026575,7,"2024-07-15T11:50:59.903",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218246,1721044259913,"fUST",-151.0,0.00026575,7,"2024-07-15T11:50:59.913",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218247,1721044259922,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.922",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218248,1721044259932,"fUST",-1313.121249,0.00026575,7,"2024-07-15T11:50:59.932",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218249,1721044259942,"fUST",-1313.121249,0.00026575,7,"2024-07-15T11:50:59.942",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218250,1721044259951,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.951",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218251,1721044259961,"fUST",-832.05,0.00026575,2,"2024-07-15T11:50:59.961",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218252,1721044259974,"fUST",-500.0,0.00026575,2,"2024-07-15T11:50:59.974",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218253,1721044259983,"fUST",-151.0,0.00026575,7,"2024-07-15T11:50:59.983",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218254,1721044259994,"fUST",-250.345259,0.00026575,2,"2024-07-15T11:50:59.994",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218255,1721044260003,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.003",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218256,1721044260014,"fUST",-250.345259,0.00026575,2,"2024-07-15T11:51:00.014",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218257,1721044260024,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.024",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218258,1721044260033,"fUST",-1021.46,0.00026575,2,"2024-07-15T11:51:00.033",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218259,1721044260043,"fUST",-832.47,0.00026575,2,"2024-07-15T11:51:00.043",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218260,1721044260054,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.054",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218261,1721044260064,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.064",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218262,1721044260074,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218263,1721044260084,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.084",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218264,1721044260094,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.094",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218265,1721044260103,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.103",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218266,1721044260112,"fUST",-712.4,0.00026575,2,"2024-07-15T11:51:00.112",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218267,1721044260122,"fUST",-7740.34,0.00026575,2,"2024-07-15T11:51:00.122",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218268,1721044260131,"fUST",-724.88,0.00026575,2,"2024-07-15T11:51:00.131",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218269,1721044260141,"fUST",-975.75,0.00026575,2,"2024-07-15T11:51:00.141",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218270,1721044260151,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.151",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218271,1721044260160,"fUST",-526.04,0.00026575,2,"2024-07-15T11:51:00.160",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218272,1721044260170,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.170",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218273,1721044260179,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.179",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218274,1721044260189,"fUST",-1168.17,0.00026575,2,"2024-07-15T11:51:00.189",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218275,1721044260199,"fUST",-2564.82,0.00026575,2,"2024-07-15T11:51:00.199",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218276,1721044260209,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.209",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218277,1721044260218,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.218",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218278,1721044260228,"fUST",-1221.0,0.00026575,2,"2024-07-15T11:51:00.228",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218279,1721044260238,"fUST",-604.26,0.00026575,2,"2024-07-15T11:51:00.238",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218280,1721044260248,"fUST",-800.95,0.00026575,2,"2024-07-15T11:51:00.248",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218281,1721044260258,"fUST",-151.0,0.00026575,7,"2024-07-15T11:51:00.258",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218282,1721044260267,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.267",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218283,1721044260278,"fUST",-500.0,0.00026575,2,"2024-07-15T11:51:00.278",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218284,1721044260287,"fUST",-702.1,0.00026575,2,"2024-07-15T11:51:00.287",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218285,1721044260296,"fUST",-724.80475784,0.00026683,2,"2024-07-15T11:51:00.296",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218286,1721044260306,"fUST",-152.31059858,0.00026695,2,"2024-07-15T11:51:00.306",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218287,1721044260316,"fUST",-724.80475784,0.00026718,2,"2024-07-15T11:51:00.316",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218288,1721044260326,"fUST",-724.80475784,0.00026786,2,"2024-07-15T11:51:00.326",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218289,1721044260336,"fUST",-153.0,0.00026795,2,"2024-07-15T11:51:00.336",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218290,1721044260344,"fUST",-153.0,0.00026795,2,"2024-07-15T11:51:00.344",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218291,1721044260353,"fUST",-153.0,0.00026795,2,"2024-07-15T11:51:00.353",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218292,1721044260363,"fUST",-153.0,0.00026795,2,"2024-07-15T11:51:00.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218293,1721044260372,"fUST",-394.5995263,0.00026795,2,"2024-07-15T11:51:00.372",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218294,1721044260381,"fUST",-151.0,0.00026795,2,"2024-07-15T11:51:00.381",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218295,1721044260390,"fUST",-152.31059858,0.00026795,2,"2024-07-15T11:51:00.390",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218296,1721044260399,"fUST",-1970.0,0.000268,2,"2024-07-15T11:51:00.399",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218297,1721044260432,"fUST",-151.0,0.000268,2,"2024-07-15T11:51:00.432",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218298,1721044260441,"fUST",-152.2410677,0.00026802,2,"2024-07-15T11:51:00.441",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218299,1721044260450,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.450",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218300,1721044260460,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.460",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218301,1721044260469,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.469",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218302,1721044260478,"fUST",-382.72044438,0.00026849,2,"2024-07-15T11:51:00.478",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218303,1721044260487,"fUST",-608.84,0.00026849,2,"2024-07-15T11:51:00.487",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218304,1721044260496,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.496",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218305,1721044260505,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.505",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218306,1721044260517,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.517",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218307,1721044260527,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.527",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218308,1721044260537,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.537",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218309,1721044260548,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.548",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218310,1721044260557,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.557",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218311,1721044260566,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.566",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218312,1721044260576,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.576",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218313,1721044260585,"fUST",-832.05,0.00026849,2,"2024-07-15T11:51:00.585",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218314,1721044260594,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.594",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218315,1721044260603,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.603",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218316,1721044260613,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.613",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218317,1721044260623,"fUST",-1021.46,0.00026849,2,"2024-07-15T11:51:00.623",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218318,1721044260631,"fUST",-832.47,0.00026849,2,"2024-07-15T11:51:00.631",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218319,1721044260641,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.641",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218320,1721044260650,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.650",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218321,1721044260660,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.660",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218322,1721044260669,"fUST",-271.93950519,0.00026849,2,"2024-07-15T11:51:00.669",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218323,1721044260678,"fUST",-151.0,0.00026849,7,"2024-07-15T11:51:00.678",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218324,1721044260688,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.688",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218325,1721044260699,"fUST",-2074.18886,0.00026849,7,"2024-07-15T11:51:00.699",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218326,1721044260708,"fUST",-2074.188853,0.00026849,7,"2024-07-15T11:51:00.708",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218327,1721044260717,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.717",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218328,1721044260729,"fUST",-712.4,0.00026849,2,"2024-07-15T11:51:00.729",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218329,1721044260738,"fUST",-7740.34,0.00026849,2,"2024-07-15T11:51:00.738",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218330,1721044260748,"fUST",-1046.756082,0.00026849,7,"2024-07-15T11:51:00.748",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218331,1721044260757,"fUST",-724.88,0.00026849,2,"2024-07-15T11:51:00.757",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218332,1721044260767,"fUST",-1046.75607895,0.00026849,7,"2024-07-15T11:51:00.767",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218333,1721044260776,"fUST",-1506.408076,0.00026849,7,"2024-07-15T11:51:00.776",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218334,1721044260785,"fUST",-1506.408086,0.00026849,7,"2024-07-15T11:51:00.785",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218335,1721044260795,"fUST",-975.75,0.00026849,2,"2024-07-15T11:51:00.795",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218336,1721044260804,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.804",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218337,1721044260814,"fUST",-526.04,0.00026849,2,"2024-07-15T11:51:00.814",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218338,1721044260824,"fUST",-433.03375234,0.00026849,2,"2024-07-15T11:51:00.824",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218339,1721044260834,"fUST",-210.84787414,0.00026849,2,"2024-07-15T11:51:00.834",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218340,1721044260843,"fUST",-1168.17,0.00026849,2,"2024-07-15T11:51:00.843",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218341,1721044260853,"fUST",-2564.82,0.00026849,2,"2024-07-15T11:51:00.853",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218342,1721044260863,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.863",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218343,1721044260872,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.872",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218344,1721044260882,"fUST",-1221.0,0.00026849,2,"2024-07-15T11:51:00.882",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218345,1721044260892,"fUST",-604.26,0.00026849,2,"2024-07-15T11:51:00.892",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218346,1721044260901,"fUST",-800.95,0.00026849,2,"2024-07-15T11:51:00.901",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218347,1721044260911,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.911",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218348,1721044260920,"fUST",-500.0,0.00026849,2,"2024-07-15T11:51:00.920",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218349,1721044260929,"fUST",-1655.79274337,0.00026866,2,"2024-07-15T11:51:00.929",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218350,1721044260938,"fUST",-724.80475784,0.00026869,2,"2024-07-15T11:51:00.938",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218351,1721044260949,"fUST",-329.84504603,0.00026879,2,"2024-07-15T11:51:00.949",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218352,1721044260959,"fUST",-329.84504603,0.00026884,2,"2024-07-15T11:51:00.959",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218353,1721044260969,"fUST",-566.82389179,0.00026966,2,"2024-07-15T11:51:00.969",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218354,1721044260981,"fUST",-150.49308352,0.00026991,2,"2024-07-15T11:51:00.981",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218355,1721044260990,"fUST",-1000.0,0.00027,27,"2024-07-15T11:51:00.990",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218356,1721044260999,"fUST",-152.31059858,0.00027016,2,"2024-07-15T11:51:00.999",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218357,1721044261009,"fUST",-167.32501371,0.00027026,2,"2024-07-15T11:51:01.009",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218358,1721044261018,"fUST",-154.5944506,0.00027065,2,"2024-07-15T11:51:01.018",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218359,1721044261027,"fUST",-329.84504603,0.00027081,2,"2024-07-15T11:51:01.027",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218360,1721044261036,"fUST",-184.979657,0.00027123,7,"2024-07-15T11:51:01.036",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218361,1721044261045,"fUST",-184.979657,0.00027123,7,"2024-07-15T11:51:01.045",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218362,1721044261056,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.056",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218363,1721044261065,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.065",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218364,1721044261074,"fUST",-151.89805269,0.00027123,2,"2024-07-15T11:51:01.074",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218365,1721044261083,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.083",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218366,1721044261092,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.092",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218367,1721044261101,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.101",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218368,1721044261111,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.111",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218369,1721044261120,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.120",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218370,1721044261129,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.129",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218371,1721044261138,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.138",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218372,1721044261148,"fUST",-173.506802,0.00027123,7,"2024-07-15T11:51:01.148",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218373,1721044261157,"fUST",-173.506802,0.00027123,7,"2024-07-15T11:51:01.157",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218374,1721044261167,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.167",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218375,1721044261176,"fUST",-379.69,0.00027123,2,"2024-07-15T11:51:01.176",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218376,1721044261185,"fUST",-832.05,0.00027123,2,"2024-07-15T11:51:01.185",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218377,1721044261197,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.197",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218378,1721044261207,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.207",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218379,1721044261217,"fUST",-337.36,0.00027123,2,"2024-07-15T11:51:01.217",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218380,1721044261227,"fUST",-1021.46,0.00027123,2,"2024-07-15T11:51:01.227",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218381,1721044261236,"fUST",-832.47,0.00027123,2,"2024-07-15T11:51:01.236",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218382,1721044261245,"fUST",-551.41048398,0.00027123,2,"2024-07-15T11:51:01.245",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218383,1721044261255,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.255",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218384,1721044261264,"fUST",-556.39203723,0.00027123,2,"2024-07-15T11:51:01.264",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218385,1721044261274,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.274",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218386,1721044261283,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.283",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218387,1721044261292,"fUST",-712.4,0.00027123,2,"2024-07-15T11:51:01.292",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218388,1721044261302,"fUST",-7740.34,0.00027123,2,"2024-07-15T11:51:01.302",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218389,1721044261312,"fUST",-724.88,0.00027123,2,"2024-07-15T11:51:01.312",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218390,1721044261322,"fUST",-975.75,0.00027123,2,"2024-07-15T11:51:01.322",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218391,1721044261332,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.332",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218392,1721044261341,"fUST",-526.04,0.00027123,2,"2024-07-15T11:51:01.341",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218393,1721044261351,"fUST",-1168.17,0.00027123,2,"2024-07-15T11:51:01.351",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218394,1721044261360,"fUST",-2564.82,0.00027123,2,"2024-07-15T11:51:01.360",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218395,1721044261369,"fUST",-446.18,0.00027123,2,"2024-07-15T11:51:01.369",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218396,1721044261379,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.379",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218397,1721044261388,"fUST",-1221.0,0.00027123,2,"2024-07-15T11:51:01.388",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218398,1721044261397,"fUST",-604.26,0.00027123,2,"2024-07-15T11:51:01.397",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218399,1721044261407,"fUST",-800.95,0.00027123,2,"2024-07-15T11:51:01.407",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218400,1721044261416,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.416",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218401,1721044261425,"fUST",-500.0,0.00027123,2,"2024-07-15T11:51:01.425",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218402,1721044261435,"fUST",-169.456007,0.00027123,2,"2024-07-15T11:51:01.435",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218403,1721044261448,"fUST",-153.92251333,0.00027158,2,"2024-07-15T11:51:01.448",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218404,1721044261457,"fUST",-152.31059858,0.00027164,2,"2024-07-15T11:51:01.457",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218405,1721044261466,"fUST",-174.966144,0.00027195,2,"2024-07-15T11:51:01.466",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218406,1721044261476,"fUST",-566.82389179,0.00027206,2,"2024-07-15T11:51:01.476",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218407,1721044261484,"fUST",-150.71364408,0.00027238,2,"2024-07-15T11:51:01.484",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218408,1721044261493,"fUST",-250.01584989,0.00027238,2,"2024-07-15T11:51:01.493",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218409,1721044261503,"fUST",-566.82389179,0.00027245,2,"2024-07-15T11:51:01.503",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218410,1721044261512,"fUST",-1970.0,0.00027257,2,"2024-07-15T11:51:01.512",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218411,1721044261521,"fUST",-151.0,0.00027257,2,"2024-07-15T11:51:01.521",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218412,1721044261530,"fUST",-154.5944506,0.00027321,2,"2024-07-15T11:51:01.530",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218413,1721044261539,"fUST",-566.82389179,0.00027357,2,"2024-07-15T11:51:01.539",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218414,1721044261549,"fUST",-152.31059858,0.00027376,2,"2024-07-15T11:51:01.549",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218415,1721044261558,"fUST",-566.82389179,0.00027377,2,"2024-07-15T11:51:01.558",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218416,1721044261568,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.568",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218417,1721044261577,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.577",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218418,1721044261587,"fUST",-151.0,0.00027397,2,"2024-07-15T11:51:01.587",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218419,1721044261596,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.596",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218420,1721044261606,"fUST",-507.87176744,0.00027397,2,"2024-07-15T11:51:01.606",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218421,1721044261616,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.616",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218422,1721044261626,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.626",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218423,1721044261636,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.636",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218424,1721044261648,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.648",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218425,1721044261658,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.658",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218426,1721044261667,"fUST",-151.0,0.00027397,7,"2024-07-15T11:51:01.667",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218427,1721044261677,"fUST",-156.09,0.00027397,2,"2024-07-15T11:51:01.677",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218428,1721044261687,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.687",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218429,1721044261698,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.698",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218430,1721044261708,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.708",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218431,1721044261720,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.720",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218432,1721044261731,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.731",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218433,1721044261742,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.742",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218434,1721044261752,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.752",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218435,1721044261762,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.762",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218436,1721044261773,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.773",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218437,1721044261782,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.782",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218438,1721044261791,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.791",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218439,1721044261802,"fUST",-500.0,0.00027397,10,"2024-07-15T11:51:01.802",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218440,1721044261812,"fUST",-1313.121249,0.00027397,7,"2024-07-15T11:51:01.812",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218441,1721044261822,"fUST",-500.0,0.00027397,10,"2024-07-15T11:51:01.822",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218442,1721044261832,"fUST",-500.0,0.00027397,10,"2024-07-15T11:51:01.832",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218443,1721044261842,"fUST",-517.77690257,0.00027397,10,"2024-07-15T11:51:01.842",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218444,1721044261852,"fUST",-1313.12124867,0.00027397,7,"2024-07-15T11:51:01.852",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218445,1721044261862,"fUST",-832.05,0.00027397,2,"2024-07-15T11:51:01.862",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218446,1721044261871,"fUST",-500.0,0.00027397,2,"2024-07-15T11:51:01.871",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218447,1721044261881,"fUST",-151.0,0.00027397,7,"2024-07-15T11:51:01.881",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218448,1721044261891,"fUST",-250.345259,0.00027397,2,"2024-07-15T11:51:01.891",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218449,1721044261900,"fUST",-399.93037197,0.00027397,2,"2024-07-15T11:51:01.900",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218450,1721044262473,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.473",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218451,1721044262483,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.483",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218452,1721044262492,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.492",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218453,1721044262502,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.502",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218454,1721044262512,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.512",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218455,1721044262522,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.522",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218456,1721044262532,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.532",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218457,1721044262542,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.542",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218458,1721044262552,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.552",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218459,1721044262562,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.562",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218460,1721044262572,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.572",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218461,1721044262582,"fUST",-500.0,0.00024658,2,"2024-07-15T11:51:02.582",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218462,1721044262591,"fUST",-250.9,0.00024658,2,"2024-07-15T11:51:02.591",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218463,1721044447363,"fUST",1411.89374099,0.00014999,2,"2024-07-15T11:54:07.363",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218464,1721044482843,"fUST",526.40974663,0.00014999,2,"2024-07-15T11:54:42.843",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218465,1721044628358,"fUST",526.40974663,0.00014999,2,"2024-07-15T11:57:08.358",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218472,1721044775989,"fUST",236.6097699,0.00014999,2,"2024-07-15T11:59:35.989",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218473,1721044784732,"fUST",309.18067122,0.00014999,2,"2024-07-15T11:59:44.732",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218474,1721044799347,"fUST",526.40974663,0.00014999,2,"2024-07-15T11:59:59.347",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218475,1721044829366,"fUST",526.40974663,0.00014999,2,"2024-07-15T12:00:29.366",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218477,1721045081421,"fUST",346.39081527,0.00014999,2,"2024-07-15T12:04:41.421",0.0003723,46.73,0.9860774123304772,466011608.9448066]
[332218478,1721045150859,"fUST",259.55392112,0.00014999,2,"2024-07-15T12:05:50.859",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218480,1721045277283,"fUST",166.44425746,0.00014999,2,"2024-07-15T12:07:57.283",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218481,1721045289201,"fUST",240.49833365,0.00014999,2,"2024-07-15T12:08:09.201",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218485,1721045380842,"fUST",154.68290005,0.00014999,2,"2024-07-15T12:09:40.842",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218497,1721045432450,"fUST",-561.46296804,0.00016255,2,"2024-07-15T12:10:32.450",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218514,1721045438583,"fUST",-8707.00275798,0.00016255,2,"2024-07-15T12:10:38.583",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218521,1721045440679,"fUST",-11603.53787959,0.00016255,2,"2024-07-15T12:10:40.679",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218522,1721045440688,"fUST",-223.67239811,0.0001818,2,"2024-07-15T12:10:40.688",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218523,1721045440698,"fUST",-174.966202,0.00021096,2,"2024-07-15T12:10:40.698",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218524,1721045440707,"fUST",-157.469529,0.00021096,2,"2024-07-15T12:10:40.707",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218525,1721045440717,"fUST",-183.1497,0.00022385,2,"2024-07-15T12:10:40.717",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218526,1721045440727,"fUST",-30000.0,0.00022941,2,"2024-07-15T12:10:40.727",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218527,1721045440737,"fUST",-827.89637172,0.00023433,2,"2024-07-15T12:10:40.737",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218528,1721045440746,"fUST",-276.93102366,0.00023455,2,"2024-07-15T12:10:40.746",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218529,1721045440756,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.756",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218530,1721045440766,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.766",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218531,1721045440775,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.775",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218532,1721045440784,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.784",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218533,1721045440794,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.794",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218534,1721045440804,"fUST",-153.0,0.00023533,2,"2024-07-15T12:10:40.804",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218535,1721045440813,"fUST",-1361.74587991,0.00024396,2,"2024-07-15T12:10:40.813",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218536,1721045440823,"fUST",-130787.538764,0.00024398,3,"2024-07-15T12:10:40.823",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218537,1721045440833,"fUST",-150.112233,0.000245,4,"2024-07-15T12:10:40.833",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218538,1721045440842,"fUST",-65393.7693821,0.00024547,3,"2024-07-15T12:10:40.842",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218539,1721045440851,"fUST",-88888.0,0.00024557,3,"2024-07-15T12:10:40.851",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218540,1721045440860,"fUST",-5892.26011552,0.00024626,5,"2024-07-15T12:10:40.860",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218541,1721045440870,"fUST",-65393.7693821,0.00024626,3,"2024-07-15T12:10:40.870",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218542,1721045440880,"fUST",-65393.7693821,0.00024627,3,"2024-07-15T12:10:40.880",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218543,1721045440890,"fUST",-510.7860048,0.00024634,2,"2024-07-15T12:10:40.890",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218544,1721045440899,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.899",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218545,1721045440908,"fUST",-158.31002355,0.00024634,2,"2024-07-15T12:10:40.908",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218546,1721045440918,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.918",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218547,1721045440927,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.927",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218548,1721045440938,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.938",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218549,1721045440947,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.947",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218550,1721045440957,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.957",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218551,1721045440967,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.967",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218552,1721045440976,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.976",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218553,1721045440986,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:40.986",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218554,1721045440996,"fUST",-583.09438579,0.00024634,2,"2024-07-15T12:10:40.996",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218555,1721045441005,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.005",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218556,1721045441015,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.015",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218557,1721045441024,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.024",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218558,1721045441034,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.034",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218559,1721045441043,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.043",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218560,1721045441053,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.053",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218561,1721045441063,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.063",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218562,1721045441073,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.073",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218563,1721045441094,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.094",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218564,1721045441104,"fUST",-500.0,0.00024634,2,"2024-07-15T12:10:41.104",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218565,1721045441114,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.114",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218566,1721045441124,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.124",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218567,1721045441134,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.134",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218568,1721045441144,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.144",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218569,1721045441154,"fUST",-575.66457202,0.00024657,2,"2024-07-15T12:10:41.154",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218570,1721045441164,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.164",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218571,1721045441174,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.174",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218572,1721045441185,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.185",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218573,1721045441195,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.195",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218574,1721045441205,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.205",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218575,1721045441216,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.216",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218576,1721045441386,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.386",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218577,1721045441401,"fUST",-596.8648204,0.00024657,2,"2024-07-15T12:10:41.401",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218578,1721045441411,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.411",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218579,1721045441421,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.421",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218580,1721045441431,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.431",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218581,1721045441445,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.445",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218582,1721045441455,"fUST",-607.0793129,0.00024657,2,"2024-07-15T12:10:41.455",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218583,1721045441464,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.464",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218584,1721045441474,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.474",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218585,1721045441485,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.485",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218586,1721045441494,"fUST",-544.05369509,0.00024657,2,"2024-07-15T12:10:41.494",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218587,1721045441504,"fUST",-197.99056315,0.00024657,2,"2024-07-15T12:10:41.504",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218588,1721045441515,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.515",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218589,1721045441524,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.524",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218590,1721045441534,"fUST",-401.34355012,0.00024657,2,"2024-07-15T12:10:41.534",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218591,1721045441543,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.543",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218592,1721045441553,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.553",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218593,1721045441563,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.563",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218594,1721045441572,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.572",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218595,1721045441582,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.582",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218596,1721045441591,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.591",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218597,1721045441600,"fUST",-505.1894278,0.00024657,2,"2024-07-15T12:10:41.600",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218598,1721045441610,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.610",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218599,1721045441619,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.619",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218600,1721045441629,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.629",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218601,1721045441639,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.639",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218602,1721045441650,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.650",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218603,1721045441660,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.660",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218604,1721045441669,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.669",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218605,1721045441678,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.678",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218606,1721045441687,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.687",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218607,1721045441696,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.696",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218608,1721045441705,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.705",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218609,1721045441715,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.715",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218610,1721045441725,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.725",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218611,1721045441734,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.734",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218612,1721045441743,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.743",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218613,1721045441753,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.753",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218614,1721045441762,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.762",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218615,1721045441771,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.771",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218616,1721045441780,"fUST",-1500.0,0.00024657,2,"2024-07-15T12:10:41.780",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218617,1721045441789,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.789",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218618,1721045441799,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.799",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218619,1721045441808,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.808",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218620,1721045441817,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.817",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218621,1721045441827,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.827",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218622,1721045441836,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.836",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218623,1721045441845,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.845",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218624,1721045441855,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.855",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218625,1721045441865,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.865",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218626,1721045441877,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.877",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218627,1721045441887,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.887",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218628,1721045441896,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.896",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218629,1721045441906,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.906",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218630,1721045441916,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.916",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218631,1721045441926,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.926",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218632,1721045441936,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.936",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218633,1721045441946,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.946",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218634,1721045441955,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.955",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218635,1721045441965,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.965",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218636,1721045441975,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.975",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218637,1721045441985,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.985",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218638,1721045441994,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:41.994",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218639,1721045442003,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.003",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218640,1721045442012,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.012",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218641,1721045442022,"fUST",-420.28414714,0.00024657,2,"2024-07-15T12:10:42.022",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218642,1721045442033,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.033",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218643,1721045442043,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.043",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218644,1721045442052,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.052",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218645,1721045442062,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.062",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218646,1721045442072,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.072",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218647,1721045442081,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.081",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218648,1721045442091,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.091",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218649,1721045442100,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.100",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218650,1721045442110,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.110",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218651,1721045442119,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.119",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218652,1721045442129,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.129",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218653,1721045442139,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.139",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218654,1721045442148,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.148",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218655,1721045442158,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.158",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218656,1721045442168,"fUST",-633.60397759,0.00024657,2,"2024-07-15T12:10:42.168",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218657,1721045442179,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.179",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218658,1721045442188,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.188",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218659,1721045442198,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.198",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218660,1721045442208,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.208",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218661,1721045442220,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.220",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218662,1721045442230,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.230",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218663,1721045442242,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.242",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218664,1721045442251,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.251",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218665,1721045442260,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.260",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218666,1721045442269,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.269",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218667,1721045442278,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.278",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218668,1721045442288,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.288",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218669,1721045442297,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.297",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218670,1721045442307,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.307",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218671,1721045442316,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.316",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218672,1721045442325,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.325",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218673,1721045442335,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.335",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218674,1721045442344,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.344",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218675,1721045442354,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.354",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218676,1721045442363,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.363",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218677,1721045442373,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.373",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218678,1721045442383,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.383",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218679,1721045442393,"fUST",-200.0,0.00024657,2,"2024-07-15T12:10:42.393",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218680,1721045442403,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.403",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218681,1721045442414,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.414",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218682,1721045442423,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.423",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218683,1721045442433,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.433",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218684,1721045442445,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.445",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218685,1721045442455,"fUST",-447.15901852,0.00024657,2,"2024-07-15T12:10:42.455",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218686,1721045442466,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.466",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218687,1721045442475,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.475",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218688,1721045442485,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.485",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218689,1721045442494,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.494",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218690,1721045442504,"fUST",-437.02728131,0.00024657,2,"2024-07-15T12:10:42.504",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218691,1721045442513,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.513",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218692,1721045442524,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.524",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218693,1721045442533,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.533",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218694,1721045442542,"fUST",-501.47274345,0.00024657,2,"2024-07-15T12:10:42.542",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218695,1721045442551,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.551",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218696,1721045442560,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.560",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218697,1721045442569,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.569",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218698,1721045442578,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.578",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218699,1721045442587,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.587",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218700,1721045442596,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.596",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218701,1721045442605,"fUST",-347.88153597,0.00024657,2,"2024-07-15T12:10:42.605",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218702,1721045442614,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.614",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218703,1721045442623,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.623",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218704,1721045442633,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.633",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218705,1721045442642,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.642",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218706,1721045442650,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.650",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218707,1721045442660,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.660",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218708,1721045442669,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.669",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218709,1721045442678,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.678",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218710,1721045442687,"fUST",-593.06653023,0.00024657,2,"2024-07-15T12:10:42.687",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218711,1721045442697,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.697",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218712,1721045442706,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.706",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218713,1721045442717,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.717",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218714,1721045442726,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.726",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218715,1721045442735,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.735",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218716,1721045442744,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.744",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218717,1721045442753,"fUST",-1119.5,0.00024657,2,"2024-07-15T12:10:42.753",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218718,1721045442762,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.762",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218719,1721045442772,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.772",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218720,1721045442781,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.781",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218721,1721045442790,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.790",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218722,1721045442799,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.799",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218723,1721045442809,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.809",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218724,1721045442818,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.818",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218725,1721045442828,"fUST",-543.52447097,0.00024657,2,"2024-07-15T12:10:42.828",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218726,1721045442837,"fUST",-235.42656363,0.00024657,2,"2024-07-15T12:10:42.837",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218727,1721045442847,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.847",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218728,1721045442856,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.856",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218729,1721045442865,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.865",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218730,1721045442874,"fUST",-452.20398071,0.00024657,2,"2024-07-15T12:10:42.874",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218732,1721045442884,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.884",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218734,1721045442893,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.893",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218735,1721045442902,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.902",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218737,1721045442911,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.911",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218739,1721045442921,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.921",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218741,1721045442930,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.930",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218743,1721045442940,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.940",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218744,1721045442949,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.949",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218746,1721045442958,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.958",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218748,1721045442970,"fUST",-625.0,0.00024657,2,"2024-07-15T12:10:42.970",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218750,1721045442979,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.979",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218752,1721045442989,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:42.989",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218755,1721045442999,"fUST",-574.51588336,0.00024657,2,"2024-07-15T12:10:42.999",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218758,1721045443008,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.008",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218760,1721045443017,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.017",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218763,1721045443026,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.026",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218766,1721045443035,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.035",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218769,1721045443044,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.044",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218771,1721045443053,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.053",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218772,1721045443062,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.062",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218773,1721045443072,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.072",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218775,1721045443081,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.081",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218777,1721045443090,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.090",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218779,1721045443100,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.100",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218781,1721045443110,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.110",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218782,1721045443119,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.119",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218783,1721045443128,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.128",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218784,1721045443137,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.137",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218785,1721045443146,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.146",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218786,1721045443156,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.156",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218787,1721045443166,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.166",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218788,1721045443175,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.175",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218789,1721045443184,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.184",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218790,1721045443194,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.194",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218791,1721045443203,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.203",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218792,1721045443212,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.212",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218793,1721045443222,"fUST",-504.24252403,0.00024657,2,"2024-07-15T12:10:43.222",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218795,1721045443242,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.242",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218796,1721045443252,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.252",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218798,1721045443262,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.262",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218800,1721045443272,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.272",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218803,1721045443281,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.281",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218805,1721045443292,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.292",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218808,1721045443301,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.301",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218811,1721045443311,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.311",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218813,1721045443322,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.322",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218815,1721045443331,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.331",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218817,1721045443341,"fUST",-643.54,0.00024657,2,"2024-07-15T12:10:43.341",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218820,1721045443352,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.352",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218822,1721045443362,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.362",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218824,1721045443372,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.372",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218826,1721045443381,"fUST",-505.17737896,0.00024657,2,"2024-07-15T12:10:43.381",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218828,1721045443391,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.391",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218830,1721045443400,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.400",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218832,1721045443410,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.410",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218834,1721045443419,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.419",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218836,1721045443428,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.428",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218838,1721045443439,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.439",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218840,1721045443453,"fUST",-797.38,0.00024657,2,"2024-07-15T12:10:43.453",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218842,1721045443464,"fUST",-513.5961627,0.00024657,2,"2024-07-15T12:10:43.464",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218844,1721045443474,"fUST",-467.79090168,0.00024657,2,"2024-07-15T12:10:43.474",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218846,1721045443484,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.484",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218848,1721045443494,"fUST",-550.96472853,0.00024657,2,"2024-07-15T12:10:43.494",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218850,1721045443504,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.504",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218852,1721045443517,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.517",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218855,1721045443528,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.528",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218857,1721045443539,"fUST",-501.05304247,0.00024657,2,"2024-07-15T12:10:43.539",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218859,1721045443550,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.550",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218861,1721045443559,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.559",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218863,1721045443569,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.569",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218865,1721045443579,"fUST",-502.35467108,0.00024657,2,"2024-07-15T12:10:43.579",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218867,1721045443588,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.588",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218869,1721045443598,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.598",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218871,1721045443608,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.608",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218874,1721045443619,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.619",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218876,1721045443630,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.630",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218878,1721045443640,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.640",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218880,1721045443652,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.652",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218882,1721045443662,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.662",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218883,1721045443671,"fUST",-598.93852306,0.00024657,2,"2024-07-15T12:10:43.671",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218885,1721045443681,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.681",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218887,1721045443691,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.691",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218889,1721045443701,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.701",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218891,1721045443711,"fUST",-978.9,0.00024657,2,"2024-07-15T12:10:43.711",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218892,1721045443722,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.722",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218894,1721045443731,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.731",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218895,1721045443741,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.741",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218896,1721045443751,"fUST",-513.98729706,0.00024657,2,"2024-07-15T12:10:43.751",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218897,1721045443762,"fUST",-818.62,0.00024657,2,"2024-07-15T12:10:43.762",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218898,1721045443771,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.771",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218899,1721045443781,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.781",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218900,1721045443791,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.791",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218903,1721045443801,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.801",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218904,1721045443811,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.811",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218905,1721045443820,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.820",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218906,1721045443830,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.830",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218907,1721045443839,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.839",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218908,1721045443849,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.849",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218909,1721045443859,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.859",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218910,1721045443869,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.869",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218911,1721045443879,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.879",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218912,1721045443890,"fUST",-606.92,0.00024657,2,"2024-07-15T12:10:43.890",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218913,1721045443899,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.899",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218914,1721045443909,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.909",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218915,1721045443920,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.920",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218916,1721045443929,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.929",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218917,1721045443939,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.939",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218918,1721045443948,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.948",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218919,1721045443958,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.958",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218920,1721045443968,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.968",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218921,1721045443978,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.978",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218922,1721045443988,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.988",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218923,1721045443997,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:43.997",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218924,1721045444006,"fUST",-682.72,0.00024657,2,"2024-07-15T12:10:44.006",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218925,1721045444016,"fUST",-523.4366291,0.00024657,2,"2024-07-15T12:10:44.016",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218926,1721045444025,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.025",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218927,1721045444035,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.035",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218928,1721045444044,"fUST",-467.85756381,0.00024657,2,"2024-07-15T12:10:44.044",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218929,1721045444054,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.054",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218930,1721045444063,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.063",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218931,1721045444075,"fUST",-698.35,0.00024657,2,"2024-07-15T12:10:44.075",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218932,1721045444085,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.085",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218933,1721045444094,"fUST",-524.7925044,0.00024657,2,"2024-07-15T12:10:44.094",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218934,1721045444104,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.104",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218935,1721045444115,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.115",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218936,1721045444124,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.124",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218937,1721045444133,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.133",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218938,1721045444143,"fUST",-505.73395054,0.00024657,2,"2024-07-15T12:10:44.143",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218939,1721045444152,"fUST",-441.95865992,0.00024657,2,"2024-07-15T12:10:44.152",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218940,1721045444161,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.161",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218941,1721045444171,"fUST",-503.82846791,0.00024657,2,"2024-07-15T12:10:44.171",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218942,1721045444180,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.180",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218943,1721045444190,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.190",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218944,1721045444199,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.199",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218945,1721045444208,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.208",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218946,1721045444219,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.219",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218947,1721045444229,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.229",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218948,1721045444238,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.238",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218949,1721045444247,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.247",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218950,1721045444257,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.257",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218951,1721045444267,"fUST",-7417.82,0.00024657,2,"2024-07-15T12:10:44.267",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218952,1721045444277,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.277",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218953,1721045444286,"fUST",-500.0,0.00024657,4,"2024-07-15T12:10:44.286",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218954,1721045444296,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.296",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218955,1721045444305,"fUST",-504.13,0.00024657,2,"2024-07-15T12:10:44.305",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218956,1721045444315,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.315",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218957,1721045444324,"fUST",-600.67,0.00024657,2,"2024-07-15T12:10:44.324",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218958,1721045444333,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.333",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218959,1721045444342,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.342",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218960,1721045444351,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.351",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218961,1721045444361,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.361",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218962,1721045444370,"fUST",-1170.12,0.00024657,2,"2024-07-15T12:10:44.370",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218963,1721045444379,"fUST",-349.90533453,0.00024657,2,"2024-07-15T12:10:44.379",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218964,1721045444388,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.388",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218965,1721045444398,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.398",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218966,1721045444407,"fUST",-935.09,0.00024657,2,"2024-07-15T12:10:44.407",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218967,1721045444416,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.416",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218968,1721045444426,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.426",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218969,1721045444435,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.435",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218970,1721045444449,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.449",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218971,1721045444459,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.459",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218972,1721045444470,"fUST",-2457.95,0.00024657,2,"2024-07-15T12:10:44.470",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218973,1721045444481,"fUST",-767.58,0.00024657,2,"2024-07-15T12:10:44.481",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218974,1721045444490,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.490",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218975,1721045444500,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.500",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218976,1721045444510,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.510",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218977,1721045444521,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.521",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218978,1721045444530,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.530",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218979,1721045444541,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.541",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218980,1721045444551,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.551",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218981,1721045444560,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.560",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218982,1721045444569,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.569",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218983,1721045444578,"fUST",-672.84,0.00024657,2,"2024-07-15T12:10:44.578",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218984,1721045444735,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.735",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218985,1721045444745,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.745",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218986,1721045444756,"fUST",-587.02,0.00024657,2,"2024-07-15T12:10:44.756",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218987,1721045444765,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.765",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218988,1721045444774,"fUST",-529.5091844,0.00024657,2,"2024-07-15T12:10:44.774",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218989,1721045444783,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.783",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218990,1721045444794,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.794",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218991,1721045444803,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.803",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218992,1721045444812,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.812",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218993,1721045444822,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.822",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218994,1721045444831,"fUST",-579.08,0.00024657,2,"2024-07-15T12:10:44.831",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218995,1721045444840,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.840",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218996,1721045444850,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.850",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218997,1721045444860,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.860",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218998,1721045444869,"fUST",-500.0,0.00024657,2,"2024-07-15T12:10:44.869",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332218999,1721045444879,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.879",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219000,1721045444889,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.889",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219001,1721045444899,"fUST",-185.7886,0.00024658,2,"2024-07-15T12:10:44.899",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219002,1721045444908,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.908",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219003,1721045444919,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.919",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219004,1721045444929,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.929",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219005,1721045444939,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.939",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219006,1721045444949,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.949",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219007,1721045444959,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.959",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219008,1721045444973,"fUST",-396.98939381,0.00024658,2,"2024-07-15T12:10:44.973",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219009,1721045444982,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.982",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219010,1721045444992,"fUST",-500.0,0.00024658,2,"2024-07-15T12:10:44.992",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219011,1721045445001,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.001",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219012,1721045445010,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.010",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219013,1721045445019,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.019",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219014,1721045445029,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.029",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219015,1721045445038,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.038",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219016,1721045445047,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.047",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219017,1721045445056,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.056",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219018,1721045445068,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.068",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219019,1721045445078,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.078",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219020,1721045445088,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.088",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219021,1721045445097,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.097",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219022,1721045445106,"fUST",-153.0,0.00024861,2,"2024-07-15T12:10:45.106",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219023,1721045445116,"fUST",-150.0,0.0002487,2,"2024-07-15T12:10:45.116",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219024,1721045445125,"fUST",-504.0,0.0002487,2,"2024-07-15T12:10:45.125",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219025,1721045445134,"fUST",-1407.0,0.0002487,2,"2024-07-15T12:10:45.134",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219026,1721045445145,"fUST",-302.42545213,0.000249,2,"2024-07-15T12:10:45.145",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219027,1721045445153,"fUST",-302.39527296,0.000249,2,"2024-07-15T12:10:45.153",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219028,1721045445163,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.163",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219029,1721045445173,"fUST",-491.77680068,0.00024931,2,"2024-07-15T12:10:45.173",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219030,1721045445182,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.182",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219031,1721045445191,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.191",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219032,1721045445201,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.201",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219033,1721045445210,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.210",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219034,1721045445223,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.223",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219035,1721045445232,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.232",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219036,1721045445242,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.242",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219037,1721045445251,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.251",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219038,1721045445260,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.260",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219039,1721045445270,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.270",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219040,1721045445280,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.280",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219041,1721045445289,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.289",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219042,1721045445298,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.298",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219043,1721045445307,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.307",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219044,1721045445316,"fUST",-311.50348267,0.00024931,2,"2024-07-15T12:10:45.316",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219045,1721045445325,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.325",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219046,1721045445334,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.334",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219047,1721045445343,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.343",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219048,1721045445351,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.351",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219049,1721045445361,"fUST",-503.92591674,0.00024931,2,"2024-07-15T12:10:45.361",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219050,1721045445370,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.370",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219051,1721045445388,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.388",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219052,1721045445399,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.399",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219053,1721045445409,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.409",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219054,1721045445419,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.419",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219055,1721045445429,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.429",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219056,1721045445440,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.440",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219057,1721045445453,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.453",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219058,1721045445462,"fUST",-1500.0,0.00024931,2,"2024-07-15T12:10:45.462",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219059,1721045445477,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.477",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219060,1721045445488,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.488",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219061,1721045445497,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.497",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219062,1721045445507,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.507",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219063,1721045445520,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.520",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219064,1721045445531,"fUST",-504.94151061,0.00024931,2,"2024-07-15T12:10:45.531",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219065,1721045445541,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.541",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219066,1721045445551,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.551",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219067,1721045445561,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.561",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219068,1721045445571,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.571",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219069,1721045445581,"fUST",-328.26234131,0.00024931,2,"2024-07-15T12:10:45.581",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219070,1721045445591,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.591",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219071,1721045445600,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.600",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219072,1721045445611,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.611",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219073,1721045445621,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.621",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219074,1721045445631,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.631",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219075,1721045445641,"fUST",-204.33698729,0.00024931,2,"2024-07-15T12:10:45.641",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219076,1721045445652,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.652",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219077,1721045445662,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.662",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219078,1721045445671,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.671",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219079,1721045445681,"fUST",-484.25681201,0.00024931,2,"2024-07-15T12:10:45.681",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219080,1721045445691,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.691",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219081,1721045445700,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.700",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219082,1721045445710,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.710",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219083,1721045445732,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.732",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219084,1721045445742,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.742",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219085,1721045445751,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.751",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219086,1721045445761,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.761",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219087,1721045445771,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.771",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219088,1721045445780,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.780",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219089,1721045445790,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.790",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219090,1721045445799,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.799",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219091,1721045445809,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.809",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219092,1721045445819,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.819",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219093,1721045445830,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.830",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219094,1721045445842,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.842",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219095,1721045445852,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.852",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219096,1721045445862,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.862",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219097,1721045445871,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.871",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219098,1721045445881,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.881",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219101,1721045445891,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.891",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219102,1721045445900,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.900",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219103,1721045445909,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.909",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219104,1721045445919,"fUST",-189.8539331,0.00024931,2,"2024-07-15T12:10:45.919",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219105,1721045445930,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.930",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219107,1721045445940,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.940",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219109,1721045445950,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.950",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219111,1721045445959,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.959",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219113,1721045445972,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.972",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219115,1721045445981,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.981",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219117,1721045445991,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:45.991",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219120,1721045446000,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.000",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219122,1721045446011,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.011",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219123,1721045446021,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.021",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219124,1721045446031,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.031",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219125,1721045446041,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.041",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219126,1721045446052,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.052",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219127,1721045446062,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.062",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219128,1721045446072,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.072",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219129,1721045446081,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.081",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219130,1721045446091,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.091",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219131,1721045446102,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.102",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219132,1721045446111,"fUST",-470.55568326,0.00024931,2,"2024-07-15T12:10:46.111",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219133,1721045446123,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.123",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219134,1721045446134,"fUST",-512.30304833,0.00024931,2,"2024-07-15T12:10:46.134",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219135,1721045446143,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.143",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219137,1721045446152,"fUST",-1119.5,0.00024931,2,"2024-07-15T12:10:46.152",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219138,1721045446162,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.162",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219139,1721045446171,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.171",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219140,1721045446180,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.180",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219141,1721045446190,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.190",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219142,1721045446199,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.199",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219144,1721045446209,"fUST",-253.78171013,0.00024931,2,"2024-07-15T12:10:46.209",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219146,1721045446221,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.221",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219147,1721045446230,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.230",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219149,1721045446241,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.241",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219152,1721045446251,"fUST",-300.04,0.00024931,2,"2024-07-15T12:10:46.251",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219154,1721045446260,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.260",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219155,1721045446270,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.270",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219157,1721045446279,"fUST",-508.07527546,0.00024931,2,"2024-07-15T12:10:46.279",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219159,1721045446288,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.288",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219160,1721045446298,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.298",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219162,1721045446307,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.307",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219163,1721045446317,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.317",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219164,1721045446326,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.326",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219165,1721045446335,"fUST",-504.8263138,0.00024931,2,"2024-07-15T12:10:46.335",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219166,1721045446345,"fUST",-518.73271971,0.00024931,2,"2024-07-15T12:10:46.345",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219167,1721045446354,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.354",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219168,1721045446363,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.363",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219170,1721045446373,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.373",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219171,1721045446383,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.383",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219172,1721045446393,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.393",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219173,1721045446403,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.403",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219174,1721045446413,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.413",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219175,1721045446423,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.423",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219178,1721045446433,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.433",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219179,1721045446445,"fUST",-643.54,0.00024931,2,"2024-07-15T12:10:46.445",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219182,1721045446456,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.456",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219184,1721045446467,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.467",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219186,1721045446477,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.477",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219188,1721045446489,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.489",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219190,1721045446498,"fUST",-797.38,0.00024931,2,"2024-07-15T12:10:46.498",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219192,1721045446509,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.509",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219194,1721045446519,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.519",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219196,1721045446530,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.530",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219198,1721045446540,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.540",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219200,1721045446549,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.549",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219202,1721045446559,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.559",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219204,1721045446568,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.568",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219206,1721045446578,"fUST",-978.9,0.00024931,2,"2024-07-15T12:10:46.578",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219208,1721045446587,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.587",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219210,1721045446597,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.597",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219212,1721045446606,"fUST",-818.62,0.00024931,2,"2024-07-15T12:10:46.606",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219214,1721045446616,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.616",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219216,1721045446625,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.625",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219218,1721045446634,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.634",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219220,1721045446643,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.643",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219222,1721045446652,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.652",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219224,1721045446662,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.662",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219226,1721045446672,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.672",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219227,1721045446681,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.681",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219228,1721045446690,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.690",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219229,1721045446699,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.699",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219230,1721045446708,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.708",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219231,1721045446719,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.719",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219232,1721045446728,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.728",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219233,1721045446738,"fUST",-682.72,0.00024931,2,"2024-07-15T12:10:46.738",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219234,1721045446747,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.747",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219235,1721045446756,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.756",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219236,1721045446765,"fUST",-698.35,0.00024931,2,"2024-07-15T12:10:46.765",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219237,1721045446774,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.774",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219238,1721045446783,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.783",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219239,1721045446793,"fUST",-507.92202025,0.00024931,2,"2024-07-15T12:10:46.793",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219240,1721045446802,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.802",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219241,1721045446811,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.811",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219242,1721045446820,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.820",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219243,1721045446830,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.830",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219244,1721045446839,"fUST",-359.1,0.00024931,2,"2024-07-15T12:10:46.839",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219245,1721045446850,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.850",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219247,1721045446859,"fUST",-509.0951134,0.00024931,2,"2024-07-15T12:10:46.859",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219249,1721045446869,"fUST",-500.0,0.00024931,2,"2024-07-15T12:10:46.869",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219251,1721045446878,"fUST",-341.71720296,0.00024931,2,"2024-07-15T12:10:46.878",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219255,1721045569064,"fUST",264.8138737,0.00014999,2,"2024-07-15T12:12:49.064",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219256,1721045607888,"fUST",160.87097695,0.00014999,2,"2024-07-15T12:13:27.888",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219258,1721045771133,"fUST",403.6290569,0.00014999,2,"2024-07-15T12:16:11.133",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219259,1721045799881,"fUST",215.46089545,0.00014999,2,"2024-07-15T12:16:39.881",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219261,1721046025830,"fUST",2394.15005228,0.00014999,2,"2024-07-15T12:20:25.830",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219262,1721046042900,"fUST",5595.31573105,0.00014998,2,"2024-07-15T12:20:42.900",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219263,1721046095937,"fUST",198.4345538,0.00014999,2,"2024-07-15T12:21:35.937",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219264,1721046107896,"fUST",2552.18260868,0.00014999,2,"2024-07-15T12:21:47.896",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219265,1721046125533,"fUST",309.17581335,0.00014999,2,"2024-07-15T12:22:05.533",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219266,1721046144475,"fUST",188.40286211,0.00014999,2,"2024-07-15T12:22:24.475",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219267,1721046179722,"fUST",1231.22700678,0.00015,2,"2024-07-15T12:22:59.722",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219268,1721046184098,"fUST",893.49292089,0.00014999,2,"2024-07-15T12:23:04.098",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219270,1721046518047,"fUST",9989.5822915,0.000139,2,"2024-07-15T12:28:38.047",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219274,1721046587153,"fUST",-442.62572285,0.00015995,2,"2024-07-15T12:29:47.153",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219320,1721046638662,"fUST",-48.97772782,0.00015995,2,"2024-07-15T12:30:38.662",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219322,1721046638673,"fUST",-156.3978779,0.00016255,2,"2024-07-15T12:30:38.673",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219324,1721046638684,"fUST",-276.84488348,0.00016804,2,"2024-07-15T12:30:38.684",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219327,1721046638695,"fUST",-2079.2240411,0.00018556,2,"2024-07-15T12:30:38.695",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219329,1721046638707,"fUST",-2469.4456086,0.00019025,2,"2024-07-15T12:30:38.707",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219331,1721046638716,"fUST",-161.909878,0.00019201,2,"2024-07-15T12:30:38.716",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219333,1721046638726,"fUST",-300.0,0.00019999,2,"2024-07-15T12:30:38.726",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219335,1721046638737,"fUST",-230.88238726,0.00019999,2,"2024-07-15T12:30:38.737",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219337,1721046638747,"fUST",-289.22148473,0.00019999,2,"2024-07-15T12:30:38.747",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219339,1721046638758,"fUST",-1113.06032485,0.0002,2,"2024-07-15T12:30:38.758",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219341,1721046638767,"fUST",-62026.30871731,0.0002,2,"2024-07-15T12:30:38.767",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219343,1721046638777,"fUST",-724.40932522,0.000209,2,"2024-07-15T12:30:38.777",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219345,1721046638786,"fUST",-285.0,0.00021,2,"2024-07-15T12:30:38.786",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219347,1721046638795,"fUST",-159.363175,0.00021096,2,"2024-07-15T12:30:38.795",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219349,1721046638805,"fUST",-249.205455,0.00021096,2,"2024-07-15T12:30:38.805",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219351,1721046638815,"fUST",-166.666666,0.00022711,2,"2024-07-15T12:30:38.815",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219353,1721046638825,"fUST",-724.40932522,0.000229,2,"2024-07-15T12:30:38.825",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219355,1721046638834,"fUST",-49045.3270366,0.00022932,3,"2024-07-15T12:30:38.834",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219357,1721046638843,"fUST",-30000.0,0.00023455,2,"2024-07-15T12:30:38.843",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219360,1721046638853,"fUST",-1000.0,0.00024,24,"2024-07-15T12:30:38.853",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219361,1721046638863,"fUST",-25797.74511221,0.00024,30,"2024-07-15T12:30:38.863",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219363,1721046638873,"fUST",-1361.74587991,0.0002433,2,"2024-07-15T12:30:38.873",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219365,1721046638882,"fUST",-67233.36815818,0.00024647,3,"2024-07-15T12:30:38.882",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219369,1721046638902,"fUST",-265.24007162,0.00024647,3,"2024-07-15T12:30:38.902",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219391,1721046640764,"fUST",-79637.3728802,0.00024647,3,"2024-07-15T12:30:40.764",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219392,1721046640775,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.775",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219393,1721046640785,"fUST",-169.0510315,0.00024657,2,"2024-07-15T12:30:40.785",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219394,1721046640795,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.795",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219395,1721046640804,"fUST",-633.60397759,0.00024657,2,"2024-07-15T12:30:40.804",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219396,1721046640814,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.814",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219397,1721046640824,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.824",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219398,1721046640833,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.833",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219399,1721046640842,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.842",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219400,1721046640851,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.851",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219401,1721046640861,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.861",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219402,1721046640871,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.871",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219403,1721046640880,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.880",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219404,1721046640890,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.890",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219405,1721046640899,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.899",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219406,1721046640908,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.908",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219407,1721046640918,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.918",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219408,1721046640927,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.927",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219409,1721046640937,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.937",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219410,1721046640947,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.947",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219411,1721046640958,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.958",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219412,1721046640968,"fUST",-1026.2,0.00024657,2,"2024-07-15T12:30:40.968",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219413,1721046640977,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:40.977",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219414,1721046640987,"fUST",-508.07527546,0.00024657,2,"2024-07-15T12:30:40.987",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219415,1721046640996,"fUST",-253.78171013,0.00024657,2,"2024-07-15T12:30:40.996",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219416,1721046641005,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.005",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219417,1721046641015,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.015",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219418,1721046641025,"fUST",-518.73271971,0.00024657,2,"2024-07-15T12:30:41.025",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219419,1721046641036,"fUST",-504.8263138,0.00024657,2,"2024-07-15T12:30:41.036",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219420,1721046641048,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.048",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219421,1721046641057,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.057",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219422,1721046641066,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.066",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219423,1721046641076,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.076",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219424,1721046641086,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.086",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219425,1721046641095,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.095",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219426,1721046641104,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.104",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219427,1721046641114,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.114",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219428,1721046641124,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.124",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219429,1721046641133,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.133",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219430,1721046641142,"fUST",-420.28414714,0.00024657,2,"2024-07-15T12:30:41.142",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219431,1721046641152,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.152",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219432,1721046641161,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.161",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219433,1721046641171,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.171",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219434,1721046641180,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.180",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219435,1721046641189,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.189",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219436,1721046641199,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.199",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219437,1721046641209,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.209",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219438,1721046641218,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.218",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219439,1721046641228,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.228",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219440,1721046641237,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.237",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219441,1721046641247,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.247",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219442,1721046641256,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.256",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219443,1721046641266,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.266",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219444,1721046641275,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.275",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219445,1721046641284,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.284",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219446,1721046641293,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.293",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219447,1721046641304,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.304",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219448,1721046641314,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.314",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219449,1721046641324,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.324",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219450,1721046641334,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.334",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219451,1721046641344,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.344",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219452,1721046641354,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.354",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219453,1721046641363,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.363",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219454,1721046641373,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.373",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219455,1721046641382,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.382",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219456,1721046641392,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.392",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219457,1721046641401,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.401",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219458,1721046641411,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.411",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219459,1721046641420,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.420",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219460,1721046641430,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.430",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219461,1721046641439,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.439",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219462,1721046641449,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.449",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219463,1721046641460,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.460",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219464,1721046641470,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.470",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219465,1721046641479,"fUST",-470.55568326,0.00024657,2,"2024-07-15T12:30:41.479",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219466,1721046641489,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.489",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219467,1721046641498,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.498",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219468,1721046641507,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.507",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219469,1721046641516,"fUST",-507.92202025,0.00024657,2,"2024-07-15T12:30:41.516",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219470,1721046641525,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.525",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219471,1721046641535,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.535",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219472,1721046641544,"fUST",-512.30304833,0.00024657,2,"2024-07-15T12:30:41.544",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219473,1721046641553,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.553",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219474,1721046641562,"fUST",-500.0,0.00024657,4,"2024-07-15T12:30:41.562",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219475,1721046641571,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.571",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219476,1721046641580,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.580",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219477,1721046641589,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.589",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219478,1721046641598,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.598",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219479,1721046641607,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.607",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219480,1721046641616,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.616",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219481,1721046641625,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.625",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219482,1721046641634,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.634",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219483,1721046641643,"fUST",-300.04,0.00024657,2,"2024-07-15T12:30:41.643",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219484,1721046641653,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.653",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219485,1721046641662,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.662",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219486,1721046641671,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.671",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219487,1721046641681,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.681",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219488,1721046641690,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.690",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219489,1721046641699,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.699",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219490,1721046641711,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.711",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219491,1721046641720,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.720",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219492,1721046641729,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.729",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219493,1721046641738,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.738",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219494,1721046641748,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.748",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219495,1721046641758,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.758",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219496,1721046641767,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.767",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219497,1721046641776,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.776",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219498,1721046641785,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.785",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219499,1721046641794,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.794",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219500,1721046641804,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.804",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219501,1721046641814,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.814",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219502,1721046641823,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.823",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219503,1721046641833,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:41.833",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219504,1721046641842,"fUST",-571.56532987,0.00024657,2,"2024-07-15T12:30:41.842",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219505,1721046642074,"fUST",-4.09924215,0.00024657,2,"2024-07-15T12:30:42.074",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219506,1721046642083,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:42.083",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219507,1721046642094,"fUST",-500.0,0.00024657,2,"2024-07-15T12:30:42.094",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219508,1721046642103,"fUST",-402.243462,0.00024657,2,"2024-07-15T12:30:42.103",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219728,1721046875958,"fUST",389.51213238,0.00014999,2,"2024-07-15T12:34:35.958",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219732,1721047239678,"fUST",1159.23553938,0.00014999,2,"2024-07-15T12:40:39.678",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219735,1721047599868,"fUST",217.72515829,0.00014999,2,"2024-07-15T12:46:39.868",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219986,1721047838655,"fUST",-974.17187437,0.0002,10,"2024-07-15T12:50:38.655",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219988,1721047838665,"fUST",-244.713341,0.00021096,2,"2024-07-15T12:50:38.665",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219990,1721047838675,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T12:50:38.675",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219992,1721047838686,"fUST",-166.666666,0.00022539,2,"2024-07-15T12:50:38.686",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219994,1721047838696,"fUST",-166.666666,0.00023563,2,"2024-07-15T12:50:38.696",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219996,1721047838708,"fUST",-1000.0,0.00024,24,"2024-07-15T12:50:38.708",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332219998,1721047838718,"fUST",-1361.74587991,0.00024,2,"2024-07-15T12:50:38.718",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220000,1721047838727,"fUST",-153.0,0.00024329,2,"2024-07-15T12:50:38.727",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220002,1721047838737,"fUST",-153.0,0.00024329,2,"2024-07-15T12:50:38.737",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220004,1721047838746,"fUST",-153.0,0.00024346,2,"2024-07-15T12:50:38.746",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220006,1721047838755,"fUST",-153.0,0.00024346,2,"2024-07-15T12:50:38.755",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220008,1721047838765,"fUST",-153.0,0.00024346,2,"2024-07-15T12:50:38.765",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220010,1721047838774,"fUST",-153.0,0.00024346,2,"2024-07-15T12:50:38.774",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220012,1721047838785,"fUST",-300.0,0.00024475,2,"2024-07-15T12:50:38.785",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220014,1721047838794,"fUST",-4892.16107927,0.00024476,2,"2024-07-15T12:50:38.794",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220016,1721047838804,"fUST",-543.30699395,0.00024543,2,"2024-07-15T12:50:38.804",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220018,1721047838813,"fUST",-243.42524297,0.00024579,2,"2024-07-15T12:50:38.813",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220020,1721047838823,"fUST",-166.666666,0.00024587,2,"2024-07-15T12:50:38.823",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220022,1721047838832,"fUST",-81141.9557344,0.00024637,3,"2024-07-15T12:50:38.832",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220024,1721047838841,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.841",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220026,1721047838851,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.851",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220028,1721047838860,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.860",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220030,1721047838870,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.870",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220032,1721047838879,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.879",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220034,1721047838889,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.889",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220036,1721047838899,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.899",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220038,1721047838910,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.910",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220040,1721047838919,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.919",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220042,1721047838934,"fUST",-153.0,0.00024643,2,"2024-07-15T12:50:38.934",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220044,1721047838943,"fUST",-162646.56335212,0.00024647,3,"2024-07-15T12:50:38.943",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220068,1721047840031,"fUST",-40208.32598388,0.00024647,3,"2024-07-15T12:50:40.031",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220069,1721047840041,"fUST",-357.55020336,0.00024656,2,"2024-07-15T12:50:40.041",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220070,1721047840051,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.051",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220071,1721047840060,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.060",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220072,1721047840069,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.069",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220073,1721047840079,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.079",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220074,1721047840088,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.088",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220075,1721047840097,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.097",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220076,1721047840107,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.107",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220077,1721047840116,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.116",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220078,1721047840125,"fUST",-458.16607006,0.00024656,2,"2024-07-15T12:50:40.125",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220079,1721047840134,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.134",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220080,1721047840143,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.143",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220081,1721047840152,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.152",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220082,1721047840162,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.162",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220083,1721047840171,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.171",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220084,1721047840182,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.182",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220085,1721047840191,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.191",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220086,1721047840201,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.201",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220087,1721047840211,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.211",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220088,1721047840220,"fUST",-544.12889049,0.00024656,2,"2024-07-15T12:50:40.220",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220089,1721047840229,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.229",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220090,1721047840238,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.238",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220091,1721047840247,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.247",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220092,1721047840257,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.257",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220093,1721047840266,"fUST",-550.0,0.00024656,2,"2024-07-15T12:50:40.266",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220094,1721047840275,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.275",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220095,1721047840284,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.284",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220096,1721047840293,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.293",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220097,1721047840302,"fUST",-500.0,0.00024656,2,"2024-07-15T12:50:40.302",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220098,1721047840311,"fUST",-2946.13005776,0.00024657,5,"2024-07-15T12:50:40.311",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220099,1721047840321,"fUST",-4009.46567232,0.00024657,5,"2024-07-15T12:50:40.321",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220100,1721047840330,"fUST",-557.55490721,0.00024657,7,"2024-07-15T12:50:40.330",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220101,1721047840340,"fUST",-429.76808757,0.00024657,2,"2024-07-15T12:50:40.340",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220102,1721047840349,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.349",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220103,1721047840359,"fUST",-504.11692657,0.00024657,2,"2024-07-15T12:50:40.359",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220104,1721047840368,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.368",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220105,1721047840378,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.378",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220106,1721047840387,"fUST",-502.19394794,0.00024657,2,"2024-07-15T12:50:40.387",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220107,1721047840396,"fUST",-563.97412866,0.00024657,2,"2024-07-15T12:50:40.396",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220108,1721047840406,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.406",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220109,1721047840416,"fUST",-338.8970383,0.00024657,2,"2024-07-15T12:50:40.416",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220110,1721047840430,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.430",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220111,1721047840439,"fUST",-500.4684785,0.00024657,2,"2024-07-15T12:50:40.439",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220112,1721047840449,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.449",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220113,1721047840459,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.459",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220114,1721047840468,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.468",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220115,1721047840479,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.479",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220116,1721047840489,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.489",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220117,1721047840498,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.498",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220118,1721047840509,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.509",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220119,1721047840519,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.519",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220120,1721047840528,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.528",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220121,1721047840539,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.539",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220122,1721047840550,"fUST",-637.14464095,0.00024657,2,"2024-07-15T12:50:40.550",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220123,1721047840559,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.559",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220124,1721047840571,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.571",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220125,1721047840583,"fUST",-458.27431526,0.00024657,2,"2024-07-15T12:50:40.583",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220126,1721047840592,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.592",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220127,1721047840602,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.602",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220128,1721047840612,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.612",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220129,1721047840624,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.624",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220130,1721047840634,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.634",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220131,1721047840644,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.644",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220132,1721047840653,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.653",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220133,1721047840664,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.664",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220134,1721047840676,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.676",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220135,1721047840686,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.686",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220136,1721047840695,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.695",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220137,1721047840705,"fUST",-184.05875203,0.00024657,2,"2024-07-15T12:50:40.705",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220138,1721047840714,"fUST",-436.61291868,0.00024657,2,"2024-07-15T12:50:40.714",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220139,1721047840723,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.723",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220140,1721047840732,"fUST",-502.75346122,0.00024657,2,"2024-07-15T12:50:40.732",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220141,1721047840741,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.741",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220142,1721047840751,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.751",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220143,1721047840760,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.760",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220144,1721047840769,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.769",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220145,1721047840779,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.779",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220146,1721047840788,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.788",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220147,1721047840797,"fUST",-467.86386125,0.00024657,2,"2024-07-15T12:50:40.797",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220148,1721047840807,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.807",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220149,1721047840815,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.815",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220150,1721047840825,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.825",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220151,1721047840834,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.834",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220152,1721047840843,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.843",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220153,1721047840853,"fUST",-647.6477685,0.00024657,2,"2024-07-15T12:50:40.853",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220154,1721047840863,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.863",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220155,1721047840873,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.873",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220156,1721047840882,"fUST",-500.0,0.00024657,4,"2024-07-15T12:50:40.882",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220157,1721047840891,"fUST",-165.0570204,0.00024657,2,"2024-07-15T12:50:40.891",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220158,1721047840902,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.902",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220159,1721047840911,"fUST",-503.82846791,0.00024657,2,"2024-07-15T12:50:40.911",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220160,1721047840923,"fUST",-209.19933346,0.00024657,2,"2024-07-15T12:50:40.923",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220161,1721047840935,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.935",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220162,1721047840945,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.945",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220163,1721047840955,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.955",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220164,1721047840966,"fUST",-173.0335415,0.00024657,2,"2024-07-15T12:50:40.966",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220165,1721047840976,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.976",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220166,1721047840985,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.985",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220167,1721047840995,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:40.995",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220168,1721047841004,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.004",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220169,1721047841013,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.013",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220170,1721047841023,"fUST",-507.288803,0.00024657,2,"2024-07-15T12:50:41.023",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220171,1721047841034,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.034",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220172,1721047841044,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.044",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220173,1721047841055,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.055",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220174,1721047841065,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.065",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220175,1721047841077,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.077",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220176,1721047841087,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.087",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220177,1721047841098,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.098",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220178,1721047841107,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.107",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220179,1721047841117,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.117",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220180,1721047841126,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.126",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220181,1721047841135,"fUST",-522.2007787,0.00024657,2,"2024-07-15T12:50:41.135",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220182,1721047841145,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.145",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220183,1721047841155,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.155",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220184,1721047841165,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.165",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220185,1721047841176,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.176",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220186,1721047841188,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.188",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220187,1721047841198,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.198",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220188,1721047841207,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.207",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220189,1721047841217,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.217",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220190,1721047841227,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.227",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220191,1721047841236,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.236",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220192,1721047841246,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.246",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220193,1721047841256,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.256",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220194,1721047841265,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.265",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220195,1721047841275,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.275",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220196,1721047841284,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.284",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220197,1721047841294,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.294",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220198,1721047841303,"fUST",-511.52776106,0.00024657,2,"2024-07-15T12:50:41.303",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220199,1721047841313,"fUST",-571.56532987,0.00024657,2,"2024-07-15T12:50:41.313",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220200,1721047841322,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.322",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220201,1721047841332,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.332",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220202,1721047841342,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.342",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220203,1721047841352,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.352",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220204,1721047841362,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.362",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220205,1721047841372,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.372",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220206,1721047841382,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.382",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220207,1721047841392,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.392",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220208,1721047841404,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.404",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220209,1721047841414,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.414",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220210,1721047841425,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.425",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220211,1721047841437,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.437",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220212,1721047841447,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.447",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220213,1721047841457,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.457",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220214,1721047841468,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.468",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220215,1721047841478,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.478",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220216,1721047841488,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.488",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220217,1721047841499,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.499",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220218,1721047841512,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.512",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220219,1721047841521,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.521",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220220,1721047841532,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.532",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220221,1721047841542,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.542",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220222,1721047841555,"fUST",-541.50868047,0.00024657,2,"2024-07-15T12:50:41.555",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220223,1721047841565,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.565",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220224,1721047841574,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.574",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220225,1721047841585,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.585",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220226,1721047841595,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.595",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220227,1721047841604,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.604",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220228,1721047841614,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.614",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220229,1721047841624,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.624",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220230,1721047841633,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.633",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220231,1721047841642,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.642",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220232,1721047841651,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.651",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220233,1721047841661,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.661",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220234,1721047841672,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.672",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220235,1721047841682,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.682",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220236,1721047841691,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.691",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220237,1721047841701,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.701",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220238,1721047841711,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.711",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220239,1721047841720,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.720",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220240,1721047841730,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.730",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220241,1721047841741,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.741",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220242,1721047841751,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.751",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220243,1721047841761,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.761",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220244,1721047841771,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.771",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220245,1721047841781,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.781",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220246,1721047841790,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.790",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220247,1721047841800,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.800",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220248,1721047841810,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:41.810",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220249,1721047841820,"fUST",-301.83054141,0.00024657,2,"2024-07-15T12:50:41.820",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220335,1721047845954,"fUST",-155.17601714,0.0001818,2,"2024-07-15T12:50:45.954",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220336,1721047845964,"fUST",-198.16945859,0.00024657,2,"2024-07-15T12:50:45.964",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220337,1721047845974,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:45.974",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220338,1721047845983,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:45.983",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220339,1721047845992,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:45.992",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220340,1721047846001,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.001",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220341,1721047846010,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.010",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220342,1721047846019,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.019",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220343,1721047846028,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.028",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220344,1721047846038,"fUST",-197.99056315,0.00024657,2,"2024-07-15T12:50:46.038",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220345,1721047846047,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.047",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220346,1721047846057,"fUST",-401.34355012,0.00024657,2,"2024-07-15T12:50:46.057",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220347,1721047846066,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.066",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220348,1721047846075,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.075",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220349,1721047846085,"fUST",-501.62507336,0.00024657,2,"2024-07-15T12:50:46.085",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220350,1721047846094,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.094",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220351,1721047846103,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.103",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220352,1721047846112,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.112",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220353,1721047846121,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.121",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220354,1721047846130,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.130",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220355,1721047846139,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.139",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220356,1721047846149,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.149",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220357,1721047846158,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.158",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220358,1721047846167,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.167",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220359,1721047846176,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.176",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220360,1721047846185,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.185",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220361,1721047846195,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.195",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220362,1721047846204,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.204",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220363,1721047846213,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.213",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220364,1721047846223,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.223",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220365,1721047846233,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.233",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220366,1721047846243,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.243",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220367,1721047846253,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.253",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220368,1721047846264,"fUST",-304.57578418,0.00024657,2,"2024-07-15T12:50:46.264",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220369,1721047846274,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.274",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220370,1721047846285,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.285",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220371,1721047846296,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.296",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220372,1721047846306,"fUST",-470.55568326,0.00024657,2,"2024-07-15T12:50:46.306",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220373,1721047846316,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.316",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220374,1721047846325,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.325",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220375,1721047846335,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.335",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220376,1721047846344,"fUST",-206.07176751,0.00024657,2,"2024-07-15T12:50:46.344",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220377,1721047846354,"fUST",-502.95656582,0.00024657,2,"2024-07-15T12:50:46.354",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220378,1721047846363,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.363",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220379,1721047846372,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.372",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220380,1721047846382,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.382",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220381,1721047846392,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.392",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220382,1721047846403,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.403",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220383,1721047846413,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.413",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220384,1721047846424,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.424",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220385,1721047846435,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.435",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220386,1721047846445,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.445",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220387,1721047846454,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.454",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220388,1721047846463,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.463",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220389,1721047846472,"fUST",-205.45547941,0.00024657,2,"2024-07-15T12:50:46.472",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220390,1721047846481,"fUST",-500.0,0.00024657,2,"2024-07-15T12:50:46.481",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220391,1721047846490,"fUST",-500.91945503,0.00024657,2,"2024-07-15T12:50:46.490",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220392,1721047846500,"fUST",-49.48536045,0.00024657,2,"2024-07-15T12:50:46.500",0.0003723,46.5,0.9848389465990873,465380519.6439103]
[332220419,1721048779356,"fUST",5909.47978922,0.00014998,2,"2024-07-15T13:06:19.356",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220429,1721049023102,"fUST",4741.10517712,0.00014999,2,"2024-07-15T13:10:23.102",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220476,1721049032112,"fUST",-504.67805015,0.00018179,2,"2024-07-15T13:10:32.112",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220658,1721049040232,"fUST",-3354.28584573,0.00018179,2,"2024-07-15T13:10:40.232",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220659,1721049040242,"fUST",-2400.39571371,0.00018899,2,"2024-07-15T13:10:40.242",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220660,1721049040251,"fUST",-150.0,0.000189,2,"2024-07-15T13:10:40.251",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220661,1721049040261,"fUST",-232.477673,0.00021096,2,"2024-07-15T13:10:40.261",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220662,1721049040271,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T13:10:40.271",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220663,1721049040280,"fUST",-188.8093477,0.00022607,2,"2024-07-15T13:10:40.280",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220664,1721049040289,"fUST",-161.909878,0.00022682,2,"2024-07-15T13:10:40.289",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220665,1721049040299,"fUST",-166.666666,0.00023186,2,"2024-07-15T13:10:40.299",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220666,1721049040309,"fUST",-637.45906949,0.00023515,2,"2024-07-15T13:10:40.309",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220667,1721049040318,"fUST",-2768.32595654,0.00024192,2,"2024-07-15T13:10:40.318",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220668,1721049040328,"fUST",-153.0,0.00024329,2,"2024-07-15T13:10:40.328",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220669,1721049040337,"fUST",-1361.74587991,0.00024455,2,"2024-07-15T13:10:40.337",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220670,1721049040346,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.346",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220671,1721049040355,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.355",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220672,1721049040364,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.364",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220673,1721049040374,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.374",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220674,1721049040383,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.383",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220675,1721049040392,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.392",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220676,1721049040402,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.402",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220677,1721049040411,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.411",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220678,1721049040420,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.420",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220679,1721049040429,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.429",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220680,1721049040438,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.438",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220681,1721049040447,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.447",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220682,1721049040457,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.457",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220683,1721049040467,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.467",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220684,1721049040475,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.475",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220685,1721049040485,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.485",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220686,1721049040494,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.494",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220687,1721049040503,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.503",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220688,1721049040512,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220689,1721049040521,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.521",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220690,1721049040530,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220691,1721049040539,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.539",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220692,1721049040548,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.548",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220693,1721049040558,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.558",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220694,1721049040567,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.567",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220695,1721049040581,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.581",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220696,1721049040590,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.590",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220697,1721049040600,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.600",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220698,1721049040609,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.609",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220699,1721049040619,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220700,1721049040627,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.627",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220701,1721049040637,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.637",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220702,1721049040646,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.646",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220703,1721049040655,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.655",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220704,1721049040665,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.665",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220705,1721049040675,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.675",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220706,1721049040684,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.684",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220707,1721049040693,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.693",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220708,1721049040703,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.703",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220709,1721049040712,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220710,1721049040721,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.721",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220711,1721049040731,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.731",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220712,1721049040743,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.743",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220713,1721049040752,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.752",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220714,1721049040879,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.879",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220715,1721049040889,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.889",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220716,1721049040899,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.899",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220717,1721049040908,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.908",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220718,1721049040918,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.918",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220719,1721049040927,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.927",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220720,1721049040936,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220721,1721049040946,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.946",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220722,1721049040956,"fUST",-153.0,0.00024481,2,"2024-07-15T13:10:40.956",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220723,1721049040966,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.966",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220724,1721049040975,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.975",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220725,1721049040985,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.985",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220726,1721049040996,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:40.996",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220727,1721049041006,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.006",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220728,1721049041016,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.016",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220729,1721049041027,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.027",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220730,1721049041039,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.039",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220731,1721049041049,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.049",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220732,1721049041059,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220733,1721049041068,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.068",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220734,1721049041078,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.078",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220735,1721049041089,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.089",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220736,1721049041100,"fUST",-190.0,0.00024481,2,"2024-07-15T13:10:41.100",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220737,1721049041110,"fUST",-2768.32595654,0.00024485,2,"2024-07-15T13:10:41.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220738,1721049041123,"fUST",-525.44454683,0.00024498,2,"2024-07-15T13:10:41.123",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220739,1721049041134,"fUST",-151.12760259,0.00024548,2,"2024-07-15T13:10:41.134",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220740,1721049041143,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.143",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220741,1721049041154,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.154",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220742,1721049041165,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.165",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220743,1721049041176,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.176",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220744,1721049041185,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.185",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220745,1721049041196,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220746,1721049041209,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.209",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220747,1721049041218,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.218",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220748,1721049041227,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.227",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220749,1721049041237,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.237",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220750,1721049041247,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.247",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220751,1721049041256,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.256",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220752,1721049041266,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.266",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220753,1721049041275,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.275",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220754,1721049041284,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220755,1721049041293,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220756,1721049041303,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.303",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220757,1721049041312,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220758,1721049041321,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.321",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220759,1721049041331,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.331",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220760,1721049041340,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.340",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220761,1721049041349,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.349",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220762,1721049041359,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.359",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220763,1721049041368,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.368",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220764,1721049041377,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.377",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220765,1721049041386,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220766,1721049041395,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.395",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220767,1721049041405,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.405",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220768,1721049041414,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.414",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220769,1721049041423,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.423",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220770,1721049041432,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.432",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220771,1721049041441,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.441",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220772,1721049041451,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.451",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220773,1721049041461,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.461",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220774,1721049041470,"fUST",-153.0,0.00024598,2,"2024-07-15T13:10:41.470",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220775,1721049041480,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.480",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220776,1721049041489,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.489",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220777,1721049041499,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.499",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220778,1721049041509,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.509",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220779,1721049041518,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.518",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220780,1721049041527,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.527",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220781,1721049041537,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.537",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220782,1721049041546,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.546",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220783,1721049041556,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.556",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220784,1721049041565,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.565",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220785,1721049041575,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.575",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220786,1721049041584,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.584",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220787,1721049041594,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.594",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220788,1721049041603,"fUST",-190.0,0.00024598,2,"2024-07-15T13:10:41.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220789,1721049041612,"fUST",-6139.66185979,0.000246,2,"2024-07-15T13:10:41.612",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220790,1721049041622,"fUST",-150.112233,0.000246,4,"2024-07-15T13:10:41.622",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220791,1721049041631,"fUST",-338.3121964,0.00024646,2,"2024-07-15T13:10:41.631",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220792,1721049041641,"fUST",-51570.0180718,0.00024647,3,"2024-07-15T13:10:41.641",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220808,1721049043225,"fUST",-2799.38962531,0.00024647,3,"2024-07-15T13:10:43.225",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220809,1721049043239,"fUST",-450.45615151,0.00024647,3,"2024-07-15T13:10:43.239",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220879,1721049046229,"fUST",-1500.0,0.0002448,2,"2024-07-15T13:10:46.229",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220880,1721049046240,"fUST",-24631.7706891,0.00024647,3,"2024-07-15T13:10:46.240",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220881,1721049046259,"fUST",-78775.17914428,0.00024647,3,"2024-07-15T13:10:46.259",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220882,1721049046269,"fUST",-26371.1356137,0.00024648,3,"2024-07-15T13:10:46.269",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220883,1721049046280,"fUST",-198.20798668,0.00024656,2,"2024-07-15T13:10:46.280",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220884,1721049046291,"fUST",-187.97555955,0.00024656,2,"2024-07-15T13:10:46.291",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220885,1721049046301,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.301",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220886,1721049046312,"fUST",-401.63647676,0.00024656,2,"2024-07-15T13:10:46.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220887,1721049046323,"fUST",-170.41731073,0.00024656,2,"2024-07-15T13:10:46.323",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220888,1721049046334,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.334",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220889,1721049046345,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.345",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220890,1721049046355,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.355",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220891,1721049046366,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.366",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220892,1721049046376,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.376",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220893,1721049046387,"fUST",-437.34137777,0.00024656,2,"2024-07-15T13:10:46.387",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220894,1721049046398,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.398",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220895,1721049046408,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.408",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220896,1721049046419,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.419",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220897,1721049046430,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.430",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220898,1721049046440,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.440",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220899,1721049046451,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.451",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220900,1721049046463,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.463",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220901,1721049046474,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.474",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220902,1721049046484,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.484",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220903,1721049046496,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220904,1721049046507,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.507",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220905,1721049046518,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.518",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220906,1721049046531,"fUST",-300.0,0.00024656,2,"2024-07-15T13:10:46.531",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220907,1721049046542,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.542",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220908,1721049046553,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220909,1721049046565,"fUST",-408.81585889,0.00024656,2,"2024-07-15T13:10:46.565",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220910,1721049046576,"fUST",-165.0,0.00024656,2,"2024-07-15T13:10:46.576",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220911,1721049046588,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.588",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220912,1721049046598,"fUST",-363.23866715,0.00024656,2,"2024-07-15T13:10:46.598",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220913,1721049046609,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.609",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220914,1721049046619,"fUST",-437.44982102,0.00024656,2,"2024-07-15T13:10:46.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220915,1721049046630,"fUST",-500.0,0.00024656,2,"2024-07-15T13:10:46.630",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220916,1721049046642,"fUST",-550.0,0.00024656,2,"2024-07-15T13:10:46.642",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220917,1721049046653,"fUST",-2946.13005776,0.00024657,5,"2024-07-15T13:10:46.653",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220918,1721049046664,"fUST",-4009.46567232,0.00024657,5,"2024-07-15T13:10:46.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220919,1721049046676,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.676",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220920,1721049046687,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.687",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220921,1721049046699,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.699",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220922,1721049046712,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220923,1721049046723,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.723",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220924,1721049046734,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.734",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220925,1721049046746,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.746",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220926,1721049046758,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.758",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220927,1721049046770,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.770",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220928,1721049046780,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.780",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220929,1721049046791,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.791",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220930,1721049046802,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.802",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220931,1721049046813,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.813",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220932,1721049046824,"fUST",-155.21124,0.00024657,7,"2024-07-15T13:10:46.824",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220933,1721049046835,"fUST",-151.877346,0.00024657,7,"2024-07-15T13:10:46.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220934,1721049046846,"fUST",-151.0,0.00024657,7,"2024-07-15T13:10:46.846",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220935,1721049046857,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.857",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220936,1721049046867,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220937,1721049046876,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.876",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220938,1721049046885,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.885",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220939,1721049046895,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.895",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220940,1721049046904,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.904",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220941,1721049046914,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.914",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220942,1721049046923,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.923",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220943,1721049046933,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:46.933",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220944,1721049047090,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.090",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220945,1721049047105,"fUST",-501.5057069,0.00024657,2,"2024-07-15T13:10:47.105",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220946,1721049047115,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.115",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220947,1721049047124,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.124",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220948,1721049047134,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.134",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220949,1721049047144,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.144",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220950,1721049047153,"fUST",-476.66064937,0.00024657,2,"2024-07-15T13:10:47.153",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220951,1721049047162,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.162",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220952,1721049047171,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.171",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220953,1721049047181,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.181",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220954,1721049047190,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.190",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220955,1721049047199,"fUST",-151.0,0.00024657,7,"2024-07-15T13:10:47.199",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220956,1721049047210,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.210",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220957,1721049047219,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.219",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220958,1721049047229,"fUST",-151.752575,0.00024657,7,"2024-07-15T13:10:47.229",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220959,1721049047238,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.238",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220960,1721049047247,"fUST",-505.1894278,0.00024657,2,"2024-07-15T13:10:47.247",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220961,1721049047256,"fUST",-151.0,0.00024657,7,"2024-07-15T13:10:47.256",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220962,1721049047266,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.266",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220963,1721049047278,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.278",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220964,1721049047288,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.288",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220965,1721049047297,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.297",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220966,1721049047306,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.306",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220967,1721049047316,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.316",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220968,1721049047327,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.327",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220969,1721049047337,"fUST",-151.0,0.00024657,7,"2024-07-15T13:10:47.337",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220970,1721049047347,"fUST",-500.64607085,0.00024657,2,"2024-07-15T13:10:47.347",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220971,1721049047356,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.356",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220972,1721049047367,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.367",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220973,1721049047376,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.376",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220974,1721049047385,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.385",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220975,1721049047394,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.394",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220976,1721049047403,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.403",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220977,1721049047412,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.412",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220978,1721049047422,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.422",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220979,1721049047431,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.431",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220980,1721049047440,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.440",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220981,1721049047449,"fUST",-508.95478055,0.00024657,2,"2024-07-15T13:10:47.449",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220982,1721049047459,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.459",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220983,1721049047468,"fUST",-1500.0,0.00024657,2,"2024-07-15T13:10:47.468",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220984,1721049047477,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.477",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220985,1721049047487,"fUST",-280.43116125,0.00024657,2,"2024-07-15T13:10:47.487",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220986,1721049047496,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220987,1721049047505,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.505",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220988,1721049047516,"fUST",-575.76275457,0.00024657,2,"2024-07-15T13:10:47.516",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220989,1721049047526,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.526",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220990,1721049047535,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.535",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220991,1721049047545,"fUST",-500.0,0.00024657,2,"2024-07-15T13:10:47.545",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220992,1721049047554,"fUST",-227.69661276,0.00024657,2,"2024-07-15T13:10:47.554",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332220995,1721049150110,"fUST",154.75523774,0.00014999,2,"2024-07-15T13:12:30.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221005,1721049688480,"fUST",981.22062177,0.00014999,2,"2024-07-15T13:21:28.480",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221006,1721049826728,"fUST",245.18734288,0.00014999,2,"2024-07-15T13:23:46.728",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221007,1721049834755,"fUST",825.23944593,0.00015,2,"2024-07-15T13:23:54.755",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221008,1721049864732,"fUST",378.2458032,0.00014999,2,"2024-07-15T13:24:24.732",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221009,1721049866835,"fUST",1491.05500079,0.00014999,2,"2024-07-15T13:24:26.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221022,1721050064887,"fUST",3926.28689793,0.00014999,2,"2024-07-15T13:27:44.887",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221023,1721050073165,"fUST",214.80645426,0.00014999,2,"2024-07-15T13:27:53.165",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221025,1721050093751,"fUST",190.59844311,0.00014999,2,"2024-07-15T13:28:13.751",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221026,1721050097493,"fUST",181.84215111,0.00014999,2,"2024-07-15T13:28:17.493",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221030,1721050118492,"fUST",195.44097058,0.000139,2,"2024-07-15T13:28:38.492",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221035,1721050126820,"fUST",7533.72894932,0.00025,120,"2024-07-15T13:28:46.820",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221087,1721050183917,"fUST",2660.77157843,0.00015,2,"2024-07-15T13:29:43.917",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221091,1721050202677,"fUST",187.87198309,0.00014999,2,"2024-07-15T13:30:02.677",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221092,1721050203291,"fUST",155.64212542,0.00014999,2,"2024-07-15T13:30:03.291",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221098,1721050210867,"fUST",318.617778,0.00014999,2,"2024-07-15T13:30:10.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221101,1721050221757,"fUST",1287.68811622,0.00015,2,"2024-07-15T13:30:21.757",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221104,1721050228770,"fUST",155.07135854,0.00014999,2,"2024-07-15T13:30:28.770",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221126,1721050232332,"fUST",-10100.069073,0.00016255,2,"2024-07-15T13:30:32.332",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221213,1721050233161,"fUST",662.70423016,0.00014999,2,"2024-07-15T13:30:33.161",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221389,1721050235066,"fUST",180.05717902,0.00014999,2,"2024-07-15T13:30:35.066",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221407,1721050235248,"fUST",402.60952539,0.00014999,2,"2024-07-15T13:30:35.248",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221519,1721050236773,"fUST",205.99678818,0.00014999,2,"2024-07-15T13:30:36.773",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221569,1721050238493,"fUST",-3768.99155522,0.00016255,2,"2024-07-15T13:30:38.493",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221571,1721050238502,"fUST",-155.32461173,0.00016255,2,"2024-07-15T13:30:38.502",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221573,1721050238512,"fUST",-178.45743116,0.00016255,2,"2024-07-15T13:30:38.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221575,1721050238523,"fUST",-2120.86866751,0.00016255,2,"2024-07-15T13:30:38.523",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221577,1721050238532,"fUST",-492.98180621,0.00016255,2,"2024-07-15T13:30:38.532",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221579,1721050238542,"fUST",-158.13355128,0.00016255,2,"2024-07-15T13:30:38.542",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221582,1721050238554,"fUST",-566.91969589,0.00016255,2,"2024-07-15T13:30:38.554",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221584,1721050238564,"fUST",-354.46681452,0.00016255,2,"2024-07-15T13:30:38.564",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221586,1721050238574,"fUST",-155.21606181,0.00016255,2,"2024-07-15T13:30:38.574",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221588,1721050238583,"fUST",-529.80393287,0.00016255,2,"2024-07-15T13:30:38.583",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221590,1721050238593,"fUST",-282.49013389,0.00018899,2,"2024-07-15T13:30:38.593",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221592,1721050238602,"fUST",-453.17390004,0.0002,2,"2024-07-15T13:30:38.602",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221594,1721050238615,"fUST",-44023.85725996,0.0002,2,"2024-07-15T13:30:38.615",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221597,1721050238625,"fUST",-220.853789,0.00021096,2,"2024-07-15T13:30:38.625",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221599,1721050238635,"fUST",-166.666666,0.00021929,2,"2024-07-15T13:30:38.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221601,1721050238645,"fUST",-338.3121964,0.00021999,2,"2024-07-15T13:30:38.645",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221603,1721050238654,"fUST",-10879.1313806,0.00022,2,"2024-07-15T13:30:38.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221605,1721050238664,"fUST",-576.38924052,0.0002233,2,"2024-07-15T13:30:38.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221607,1721050238674,"fUST",-1287.4239019,0.00022676,2,"2024-07-15T13:30:38.674",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221609,1721050238683,"fUST",-390.9855273,0.00022717,2,"2024-07-15T13:30:38.683",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221611,1721050238693,"fUST",-3730.0490929,0.00023352,2,"2024-07-15T13:30:38.693",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221613,1721050238703,"fUST",-276.0,0.00024,12,"2024-07-15T13:30:38.703",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221615,1721050238713,"fUST",-1000.0,0.00024,24,"2024-07-15T13:30:38.713",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221617,1721050238722,"fUST",-576.38924046,0.00024126,2,"2024-07-15T13:30:38.722",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221619,1721050238732,"fUST",-153.0,0.00024329,2,"2024-07-15T13:30:38.732",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221621,1721050238743,"fUST",-153.0,0.00024329,2,"2024-07-15T13:30:38.743",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221623,1721050238752,"fUST",-153.0,0.00024329,2,"2024-07-15T13:30:38.752",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221625,1721050238762,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.762",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221628,1721050238772,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.772",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221630,1721050238782,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.782",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221632,1721050238792,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.792",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221634,1721050238802,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.802",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221636,1721050238812,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.812",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221638,1721050238822,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.822",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221640,1721050238832,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.832",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221642,1721050238841,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.841",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221644,1721050238850,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.850",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221646,1721050238860,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.860",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221648,1721050238869,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.869",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221650,1721050238879,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.879",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221652,1721050238888,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.888",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221654,1721050238898,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.898",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221656,1721050238908,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.908",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221658,1721050238918,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.918",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221660,1721050238928,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.928",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221662,1721050238937,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.937",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221664,1721050238947,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.947",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221666,1721050238957,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.957",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221668,1721050238966,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.966",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221670,1721050238977,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.977",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221672,1721050238986,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.986",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221674,1721050238996,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:38.996",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221676,1721050239005,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.005",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221678,1721050239014,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.014",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221680,1721050239024,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.024",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221682,1721050239035,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.035",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221685,1721050239045,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.045",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221687,1721050239054,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.054",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221689,1721050239064,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.064",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221691,1721050239073,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.073",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221693,1721050239083,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.083",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221695,1721050239092,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.092",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221697,1721050239101,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.101",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221698,1721050239110,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221700,1721050239120,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.120",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221703,1721050239129,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.129",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221705,1721050239139,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.139",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221707,1721050239148,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.148",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221709,1721050239159,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.159",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221711,1721050239168,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.168",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221713,1721050239178,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.178",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221715,1721050239187,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221716,1721050239197,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.197",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221718,1721050239206,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221719,1721050239217,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.217",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221720,1721050239226,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221721,1721050239236,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221722,1721050239245,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.245",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221723,1721050239255,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221724,1721050239264,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.264",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221725,1721050239274,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221726,1721050239283,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221727,1721050239292,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.292",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221728,1721050239302,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.302",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221729,1721050239312,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221730,1721050239322,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.322",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221731,1721050239331,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.331",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221732,1721050239342,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.342",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221733,1721050239353,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.353",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221734,1721050239362,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.362",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221735,1721050239371,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.371",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221736,1721050239384,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.384",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221737,1721050239397,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.397",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221738,1721050239406,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.406",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221740,1721050239416,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.416",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221741,1721050239425,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.425",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221742,1721050239437,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.437",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221743,1721050239447,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.447",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221744,1721050239457,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.457",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221745,1721050239466,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.466",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221746,1721050239476,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.476",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221747,1721050239485,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.485",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221748,1721050239494,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.494",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221749,1721050239503,"fUST",-153.0,0.000244,2,"2024-07-15T13:30:39.503",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221750,1721050239513,"fUST",-153.0,0.00024405,2,"2024-07-15T13:30:39.513",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221751,1721050239522,"fUST",-153.0,0.00024405,2,"2024-07-15T13:30:39.522",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221752,1721050239532,"fUST",-153.0,0.00024405,2,"2024-07-15T13:30:39.532",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221753,1721050239541,"fUST",-2768.32595654,0.00024429,2,"2024-07-15T13:30:39.541",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221754,1721050239550,"fUST",-263.98528583,0.00024476,2,"2024-07-15T13:30:39.550",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221755,1721050239560,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.560",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221756,1721050239570,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.570",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221757,1721050239580,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.580",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221758,1721050239590,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.590",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221759,1721050239600,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.600",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221760,1721050239609,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.609",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221761,1721050239619,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221762,1721050239628,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.628",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221763,1721050239637,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.637",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221764,1721050239646,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.646",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221765,1721050239655,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.655",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221766,1721050239664,"fUST",-153.0,0.00024549,2,"2024-07-15T13:30:39.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221767,1721050239674,"fUST",-151.12760259,0.0002455,2,"2024-07-15T13:30:39.674",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221768,1721050239683,"fUST",-2000.0,0.00024557,2,"2024-07-15T13:30:39.683",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221769,1721050239692,"fUST",-157757.91242,0.00024647,3,"2024-07-15T13:30:39.692",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221770,1721050239701,"fUST",-185.59387183,0.00024656,2,"2024-07-15T13:30:39.701",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221771,1721050239710,"fUST",-494.35652882,0.00024656,2,"2024-07-15T13:30:39.710",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221772,1721050239719,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.719",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221773,1721050239729,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.729",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221774,1721050239738,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.738",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221775,1721050239747,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.747",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221776,1721050239756,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.756",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221777,1721050239766,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.766",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221778,1721050239775,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.775",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221779,1721050239786,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221780,1721050239795,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.795",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221781,1721050239805,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.805",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221782,1721050239814,"fUST",-319.05570282,0.00024656,2,"2024-07-15T13:30:39.814",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221783,1721050239826,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221785,1721050239835,"fUST",-595.92183954,0.00024656,2,"2024-07-15T13:30:39.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221787,1721050239845,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221788,1721050239854,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221789,1721050239863,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.863",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221790,1721050239873,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.873",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221791,1721050239883,"fUST",-400.0,0.00024656,2,"2024-07-15T13:30:39.883",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221792,1721050239892,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.892",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221793,1721050239901,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.901",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221794,1721050239911,"fUST",-500.0,0.00024656,2,"2024-07-15T13:30:39.911",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221795,1721050239920,"fUST",-1425.52927089,0.00024656,3,"2024-07-15T13:30:39.920",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221796,1721050239930,"fUST",-1473.06502888,0.00024657,5,"2024-07-15T13:30:39.930",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221798,1721050239940,"fUST",-2004.73283617,0.00024657,5,"2024-07-15T13:30:39.940",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221799,1721050239951,"fUST",-557.55490721,0.00024657,7,"2024-07-15T13:30:39.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221800,1721050239960,"fUST",-264.16012684,0.00024657,2,"2024-07-15T13:30:39.960",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221801,1721050239969,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:39.969",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221802,1721050239979,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:39.979",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221803,1721050239988,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:39.988",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221805,1721050239997,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:39.997",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221806,1721050240006,"fUST",-185.91461472,0.00024657,2,"2024-07-15T13:30:40.006",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221808,1721050240016,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.016",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221810,1721050240025,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.025",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221811,1721050240034,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.034",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221812,1721050240043,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.043",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221813,1721050240054,"fUST",-630.28955683,0.00024657,2,"2024-07-15T13:30:40.054",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221815,1721050240067,"fUST",-403.82288252,0.00024657,2,"2024-07-15T13:30:40.067",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221818,1721050240077,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.077",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221820,1721050240086,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.086",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221822,1721050240095,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.095",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221824,1721050240104,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.104",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221825,1721050240113,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.113",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221826,1721050240122,"fUST",-543.46543901,0.00024657,2,"2024-07-15T13:30:40.122",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221827,1721050240132,"fUST",-504.11692657,0.00024657,2,"2024-07-15T13:30:40.132",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221828,1721050240141,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.141",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221829,1721050240151,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.151",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221830,1721050240160,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.160",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221831,1721050240170,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.170",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221832,1721050240179,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.179",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221833,1721050240188,"fUST",-633.60397759,0.00024657,2,"2024-07-15T13:30:40.188",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221834,1721050240198,"fUST",-286.05459025,0.00024657,2,"2024-07-15T13:30:40.198",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221835,1721050240207,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.207",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221836,1721050240217,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.217",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221838,1721050240226,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221840,1721050240235,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:40.235",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221841,1721050240245,"fUST",-190.85511,0.00024657,7,"2024-07-15T13:30:40.245",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221843,1721050240255,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221844,1721050240264,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.264",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221845,1721050240274,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221846,1721050240283,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221848,1721050240292,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.292",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221850,1721050240301,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.301",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221851,1721050240312,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221852,1721050240321,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.321",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221853,1721050240331,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.331",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221854,1721050240341,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.341",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221855,1721050240350,"fUST",-200.0,0.00024657,2,"2024-07-15T13:30:40.350",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221856,1721050240360,"fUST",-571.37027006,0.00024657,2,"2024-07-15T13:30:40.360",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221857,1721050240369,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221858,1721050240379,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.379",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221859,1721050240391,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.391",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221860,1721050240402,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.402",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221861,1721050240412,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.412",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221862,1721050240422,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.422",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221863,1721050240433,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.433",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221864,1721050240443,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.443",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221865,1721050240453,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.453",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221866,1721050240464,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.464",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221867,1721050240474,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.474",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221868,1721050240483,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.483",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221869,1721050240492,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.492",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221870,1721050240501,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.501",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221872,1721050240510,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.510",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221874,1721050240520,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.520",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221875,1721050240530,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221876,1721050240539,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.539",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221877,1721050240548,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.548",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221878,1721050240559,"fUST",-604.201401,0.00024657,2,"2024-07-15T13:30:40.559",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221879,1721050240568,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.568",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221880,1721050240577,"fUST",-436.61291868,0.00024657,2,"2024-07-15T13:30:40.577",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221881,1721050240587,"fUST",-204.95463774,0.00024657,7,"2024-07-15T13:30:40.587",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221882,1721050240596,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.596",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221883,1721050240606,"fUST",-502.17167802,0.00024657,2,"2024-07-15T13:30:40.606",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221884,1721050240615,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.615",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221885,1721050240624,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.624",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221886,1721050240639,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.639",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221887,1721050240648,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.648",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221888,1721050240658,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.658",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221889,1721050240667,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.667",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221890,1721050240677,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.677",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221891,1721050240686,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.686",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221892,1721050240695,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.695",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221893,1721050240705,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.705",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221894,1721050240714,"fUST",-210.64416,0.00024657,7,"2024-07-15T13:30:40.714",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221895,1721050240723,"fUST",-537.68788434,0.00024657,2,"2024-07-15T13:30:40.723",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221896,1721050240733,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.733",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221897,1721050240742,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.742",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221898,1721050240751,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.751",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221899,1721050240760,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.760",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221900,1721050240771,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.771",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221901,1721050240781,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.781",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221902,1721050240790,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.790",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221903,1721050240800,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.800",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221904,1721050240811,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.811",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221905,1721050240821,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:40.821",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221906,1721050240830,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:40.830",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221907,1721050240839,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:40.839",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221908,1721050240848,"fUST",-173.604182,0.00024657,7,"2024-07-15T13:30:40.848",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221909,1721050240858,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.858",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221910,1721050240867,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221911,1721050240876,"fUST",-1204.86,0.00024657,2,"2024-07-15T13:30:40.876",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221912,1721050240885,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.885",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221913,1721050240895,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.895",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221914,1721050240904,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:40.904",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221915,1721050240913,"fUST",-435.85781481,0.00024657,2,"2024-07-15T13:30:40.913",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221916,1721050241837,"fUST",-64.14218519,0.00024657,2,"2024-07-15T13:30:41.837",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221917,1721050241847,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.847",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221918,1721050241856,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.856",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221919,1721050241866,"fUST",-508.63910273,0.00024657,2,"2024-07-15T13:30:41.866",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221920,1721050241875,"fUST",-514.1542165,0.00024657,2,"2024-07-15T13:30:41.875",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221921,1721050241884,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.884",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221922,1721050241894,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.894",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221923,1721050241903,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.903",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221924,1721050241913,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.913",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221925,1721050241923,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.923",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221926,1721050241932,"fUST",-243.79687911,0.00024657,2,"2024-07-15T13:30:41.932",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221927,1721050241945,"fUST",-256.20312089,0.00024657,2,"2024-07-15T13:30:41.945",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221928,1721050241954,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.954",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221929,1721050241964,"fUST",-218.63580199,0.00024657,2,"2024-07-15T13:30:41.964",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221930,1721050241974,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.974",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221931,1721050241985,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.985",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221932,1721050241994,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:41.994",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221933,1721050242003,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.003",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221934,1721050242013,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.013",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221935,1721050242022,"fUST",-500.4571375,0.00024657,2,"2024-07-15T13:30:42.022",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221936,1721050242031,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.031",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221937,1721050242040,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.040",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221938,1721050242049,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.049",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221939,1721050242060,"fUST",-507.39901325,0.00024657,2,"2024-07-15T13:30:42.060",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221940,1721050242071,"fUST",-236.39658717,0.00024657,2,"2024-07-15T13:30:42.071",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221941,1721050242081,"fUST",-518.77515967,0.00024657,2,"2024-07-15T13:30:42.081",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221942,1721050242090,"fUST",-451.69645089,0.00024657,2,"2024-07-15T13:30:42.090",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221943,1721050242100,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.100",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221944,1721050242109,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.109",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221945,1721050242119,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.119",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221946,1721050242129,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.129",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221947,1721050242138,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.138",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221948,1721050242148,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.148",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221949,1721050242158,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.158",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221950,1721050242167,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.167",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221951,1721050242177,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.177",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221952,1721050242187,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221953,1721050242197,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.197",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221954,1721050242206,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221955,1721050242216,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221956,1721050242226,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221957,1721050242236,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221958,1721050242245,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.245",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221959,1721050242255,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221960,1721050242265,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.265",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221961,1721050242274,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221962,1721050242284,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221963,1721050242293,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221964,1721050242303,"fUST",-541.50868047,0.00024657,2,"2024-07-15T13:30:42.303",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221965,1721050242313,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.313",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221966,1721050242323,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.323",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221967,1721050242332,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.332",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221968,1721050242341,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.341",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221969,1721050242351,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.351",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221970,1721050242360,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.360",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221971,1721050242369,"fUST",-516.09880883,0.00024657,2,"2024-07-15T13:30:42.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221972,1721050242378,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.378",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221973,1721050242388,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.388",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221974,1721050242401,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.401",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221975,1721050242410,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.410",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221976,1721050242420,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.420",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221977,1721050242431,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.431",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221978,1721050242440,"fUST",-500.4684785,0.00024657,2,"2024-07-15T13:30:42.440",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221979,1721050242450,"fUST",-502.19394794,0.00024657,2,"2024-07-15T13:30:42.450",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221980,1721050242461,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.461",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221981,1721050242472,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.472",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221982,1721050242481,"fUST",-563.97412866,0.00024657,2,"2024-07-15T13:30:42.481",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221983,1721050242490,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.490",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221984,1721050242500,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.500",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221985,1721050242509,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.509",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221986,1721050242519,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.519",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221987,1721050242528,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.528",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221988,1721050242538,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.538",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221989,1721050242547,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.547",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221990,1721050242556,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.556",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221991,1721050242566,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.566",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221992,1721050242575,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.575",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221993,1721050242584,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.584",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221994,1721050242595,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.595",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221995,1721050242603,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221996,1721050242614,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.614",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221997,1721050242623,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.623",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221998,1721050242633,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.633",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332221999,1721050242642,"fUST",-637.14464095,0.00024657,2,"2024-07-15T13:30:42.642",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222000,1721050242652,"fUST",-338.8970383,0.00024657,2,"2024-07-15T13:30:42.652",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222001,1721050242661,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.661",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222002,1721050242671,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.671",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222003,1721050242681,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.681",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222004,1721050242690,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.690",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222005,1721050242699,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.699",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222006,1721050242708,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.708",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222007,1721050242717,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.717",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222008,1721050242726,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.726",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222009,1721050242736,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.736",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222010,1721050242745,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.745",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222011,1721050242755,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.755",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222012,1721050242764,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.764",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222013,1721050242774,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222014,1721050242785,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.785",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222015,1721050242794,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.794",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222017,1721050242803,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.803",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222018,1721050242813,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.813",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222019,1721050242824,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.824",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222020,1721050242833,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.833",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222021,1721050242842,"fUST",-151.0,0.00024657,2,"2024-07-15T13:30:42.842",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222022,1721050242852,"fUST",-458.27431526,0.00024657,2,"2024-07-15T13:30:42.852",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222023,1721050242861,"fUST",-154.097136,0.00024657,2,"2024-07-15T13:30:42.861",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222024,1721050242872,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.872",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222025,1721050242881,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.881",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222027,1721050242891,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.891",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222028,1721050242900,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.900",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222029,1721050242910,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.910",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222032,1721050242919,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.919",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222035,1721050242928,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.928",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222037,1721050242938,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.938",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222040,1721050242947,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.947",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222042,1721050242957,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.957",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222044,1721050242967,"fUST",-552.61252306,0.00024657,2,"2024-07-15T13:30:42.967",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222046,1721050242976,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.976",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222049,1721050242986,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.986",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222052,1721050242995,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:42.995",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222054,1721050243004,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.004",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222056,1721050243013,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.013",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222058,1721050243022,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.022",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222060,1721050243031,"fUST",-184.05875203,0.00024657,2,"2024-07-15T13:30:43.031",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222063,1721050243040,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.040",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222065,1721050243051,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.051",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222067,1721050243063,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.063",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222069,1721050243075,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.075",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222072,1721050243084,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.084",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222074,1721050243093,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.093",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222077,1721050243102,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.102",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222082,1721050243112,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.112",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222085,1721050243121,"fUST",-313.35667661,0.00024657,2,"2024-07-15T13:30:43.121",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222088,1721050243130,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.130",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222091,1721050243140,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.140",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222093,1721050243149,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.149",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222097,1721050243158,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.158",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222101,1721050243168,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.168",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222104,1721050243178,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.178",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222105,1721050243187,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222106,1721050243197,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.197",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222107,1721050243207,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.207",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222108,1721050243217,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.217",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222110,1721050243227,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.227",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222112,1721050243239,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.239",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222113,1721050243249,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.249",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222114,1721050243259,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.259",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222115,1721050243268,"fUST",-551.7307671,0.00024657,2,"2024-07-15T13:30:43.268",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222116,1721050243278,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.278",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222117,1721050243287,"fUST",-155.697465,0.00024657,7,"2024-07-15T13:30:43.287",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222118,1721050243297,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.297",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222119,1721050243307,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.307",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222120,1721050243316,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.316",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222121,1721050243325,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.325",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222122,1721050243335,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.335",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222123,1721050243344,"fUST",-243.042766,0.00024657,7,"2024-07-15T13:30:43.344",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222124,1721050243353,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.353",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222125,1721050243362,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.362",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222126,1721050243371,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.371",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222127,1721050243381,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.381",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222128,1721050243396,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.396",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222129,1721050243406,"fUST",-151.47086208,0.00024657,2,"2024-07-15T13:30:43.406",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222130,1721050243415,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.415",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222131,1721050243426,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.426",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222132,1721050243436,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.436",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222134,1721050243445,"fUST",-467.86386125,0.00024657,2,"2024-07-15T13:30:43.445",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222135,1721050243455,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.455",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222136,1721050243466,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.466",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222137,1721050243477,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.477",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222138,1721050243486,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.486",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222139,1721050243496,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222140,1721050243505,"fUST",-445.83798623,0.00024657,2,"2024-07-15T13:30:43.505",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222141,1721050243515,"fUST",-570.86,0.00024657,2,"2024-07-15T13:30:43.515",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222142,1721050243524,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.524",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222143,1721050243533,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.533",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222144,1721050243543,"fUST",-0.25036132,0.00024657,7,"2024-07-15T13:30:43.543",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222145,1721050243569,"fUST",-150.74963868,0.00024657,7,"2024-07-15T13:30:43.569",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222146,1721050243579,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.579",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222147,1721050243588,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.588",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222148,1721050243597,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.597",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222149,1721050243607,"fUST",-209.19933346,0.00024657,2,"2024-07-15T13:30:43.607",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222150,1721050243617,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.617",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222151,1721050243626,"fUST",-647.6477685,0.00024657,2,"2024-07-15T13:30:43.626",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222152,1721050243635,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222153,1721050243645,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.645",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222154,1721050243654,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222155,1721050243664,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222156,1721050243673,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:43.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222157,1721050243682,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.682",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222158,1721050243691,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.691",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222159,1721050243700,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.700",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222160,1721050243710,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:43.710",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222161,1721050243719,"fUST",-211.41195349,0.00024657,2,"2024-07-15T13:30:43.719",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222162,1721050243976,"fUST",-239.68350868,0.00024657,2,"2024-07-15T13:30:43.976",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222225,1721050246377,"fUST",-48.90453783,0.00024657,2,"2024-07-15T13:30:46.377",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222226,1721050246387,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.387",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222227,1721050246400,"fUST",-500.0,0.00024657,4,"2024-07-15T13:30:46.400",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222228,1721050246409,"fUST",-505.48716138,0.00024657,2,"2024-07-15T13:30:46.409",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222229,1721050246418,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.418",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222230,1721050246427,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.427",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222231,1721050246436,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.436",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222232,1721050246445,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.445",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222233,1721050246454,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222234,1721050246463,"fUST",-173.0335415,0.00024657,2,"2024-07-15T13:30:46.463",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222235,1721050246477,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.477",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222236,1721050246487,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.487",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222237,1721050246496,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222238,1721050246506,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.506",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222239,1721050246515,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.515",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222240,1721050246524,"fUST",-540.1013767,0.00024657,2,"2024-07-15T13:30:46.524",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222241,1721050246534,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.534",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222242,1721050246543,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.543",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222243,1721050246552,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.552",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222244,1721050246561,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.561",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222245,1721050246571,"fUST",-522.2007787,0.00024657,2,"2024-07-15T13:30:46.571",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222246,1721050246580,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.580",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222247,1721050246589,"fUST",-507.288803,0.00024657,2,"2024-07-15T13:30:46.589",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222248,1721050246598,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.598",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222249,1721050246607,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.607",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222250,1721050246617,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.617",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222251,1721050246626,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.626",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222252,1721050246635,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222253,1721050246644,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.644",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222254,1721050246653,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.653",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222255,1721050246663,"fUST",-578.85909441,0.00024657,2,"2024-07-15T13:30:46.663",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222256,1721050246672,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.672",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222257,1721050246682,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.682",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222258,1721050246691,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.691",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222259,1721050246700,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.700",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222260,1721050246709,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.709",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222261,1721050246719,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.719",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222262,1721050246728,"fUST",-507.5197784,0.00024657,2,"2024-07-15T13:30:46.728",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222263,1721050246738,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.738",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222264,1721050246749,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.749",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222265,1721050246758,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.758",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222266,1721050246768,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.768",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222267,1721050246778,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.778",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222268,1721050246788,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.788",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222269,1721050246797,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.797",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222270,1721050246807,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:46.807",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222271,1721050246817,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.817",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222272,1721050246827,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.827",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222273,1721050246836,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.836",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222274,1721050246845,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222275,1721050246854,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222276,1721050246863,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.863",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222277,1721050246872,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.872",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222278,1721050246881,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.881",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222279,1721050246890,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.890",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222280,1721050246899,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.899",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222281,1721050246909,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.909",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222282,1721050246919,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.919",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222283,1721050246928,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.928",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222284,1721050246937,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.937",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222285,1721050246948,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.948",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222286,1721050246958,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.958",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222287,1721050246967,"fUST",-2125.816392,0.00024657,7,"2024-07-15T13:30:46.967",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222288,1721050246977,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.977",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222289,1721050246987,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.987",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222290,1721050246996,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:46.996",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222291,1721050247005,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.005",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222292,1721050247014,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.014",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222293,1721050247023,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.023",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222294,1721050247032,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.032",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222295,1721050247041,"fUST",-520.36623024,0.00024657,2,"2024-07-15T13:30:47.041",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222296,1721050247050,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.050",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222297,1721050247059,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222298,1721050247069,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.069",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222299,1721050247078,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.078",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222300,1721050247087,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.087",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222301,1721050247096,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.096",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222302,1721050247105,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.105",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222303,1721050247114,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.114",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222304,1721050247123,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.123",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222305,1721050247133,"fUST",-151.798361,0.00024657,7,"2024-07-15T13:30:47.133",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222306,1721050247142,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.142",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222307,1721050247151,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.151",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222308,1721050247160,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.160",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222309,1721050247169,"fUST",-741.73,0.00024657,2,"2024-07-15T13:30:47.169",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222310,1721050247180,"fUST",-162.710071,0.00024657,7,"2024-07-15T13:30:47.180",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222311,1721050247189,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.189",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222312,1721050247199,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.199",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222313,1721050247208,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.208",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222314,1721050247218,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.218",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222315,1721050247227,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.227",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222316,1721050247236,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222317,1721050247246,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222318,1721050247255,"fUST",-571.56532987,0.00024657,2,"2024-07-15T13:30:47.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222319,1721050247267,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.267",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222320,1721050247276,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.276",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222321,1721050247285,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.285",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222322,1721050247294,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.294",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222323,1721050247303,"fUST",-206.555717,0.00024657,7,"2024-07-15T13:30:47.303",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222324,1721050247314,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.314",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222325,1721050247323,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.323",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222326,1721050247333,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.333",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222327,1721050247342,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.342",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222328,1721050247351,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.351",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222329,1721050247360,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.360",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222330,1721050247369,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222331,1721050247378,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.378",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222332,1721050247390,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.390",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222333,1721050247401,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.401",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222334,1721050247410,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.410",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222335,1721050247419,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.419",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222336,1721050247428,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.428",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222337,1721050247438,"fUST",-798.83,0.00024657,2,"2024-07-15T13:30:47.438",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222338,1721050247447,"fUST",-1343.745972,0.00024657,7,"2024-07-15T13:30:47.447",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222339,1721050247456,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.456",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222340,1721050247466,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.466",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222341,1721050247477,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.477",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222342,1721050247486,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.486",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222343,1721050247495,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.495",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222344,1721050247504,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.504",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222345,1721050247514,"fUST",-702.1,0.00024657,2,"2024-07-15T13:30:47.514",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222346,1721050247524,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.524",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222347,1721050247533,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.533",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222348,1721050247543,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.543",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222349,1721050247552,"fUST",-596.8648204,0.00024657,2,"2024-07-15T13:30:47.552",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222350,1721050247562,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.562",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222351,1721050247572,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.572",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222352,1721050247582,"fUST",-508.48204414,0.00024657,2,"2024-07-15T13:30:47.582",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222353,1721050247591,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.591",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222354,1721050247601,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.601",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222355,1721050247610,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.610",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222356,1721050247619,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222357,1721050247628,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.628",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222358,1721050247637,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.637",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222359,1721050247646,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.646",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222360,1721050247656,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.656",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222361,1721050247665,"fUST",-198.518795,0.00024657,7,"2024-07-15T13:30:47.665",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222362,1721050247675,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.675",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222363,1721050247685,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.685",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222364,1721050247694,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.694",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222365,1721050247703,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.703",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222366,1721050247715,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.715",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222367,1721050247726,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.726",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222368,1721050247736,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.736",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222369,1721050247745,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.745",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222370,1721050247755,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.755",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222371,1721050247764,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.764",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222372,1721050247774,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222373,1721050247784,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.784",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222374,1721050247793,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.793",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222375,1721050247802,"fUST",-250.345259,0.00024657,2,"2024-07-15T13:30:47.802",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222376,1721050247812,"fUST",-251.14412086,0.00024657,2,"2024-07-15T13:30:47.812",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222377,1721050247823,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.823",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222378,1721050247832,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.832",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222379,1721050247842,"fUST",-853.31,0.00024657,2,"2024-07-15T13:30:47.842",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222380,1721050247851,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.851",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222381,1721050247860,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.860",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222382,1721050247869,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.869",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222383,1721050247878,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.878",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222384,1721050247887,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.887",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222385,1721050247896,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.896",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222386,1721050247905,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.905",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222387,1721050247914,"fUST",-544.05369509,0.00024657,2,"2024-07-15T13:30:47.914",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222388,1721050247924,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.924",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222389,1721050247933,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.933",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222390,1721050247942,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:47.942",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222391,1721050247951,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222392,1721050247961,"fUST",-607.0793129,0.00024657,2,"2024-07-15T13:30:47.961",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222393,1721050247970,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.970",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222394,1721050247979,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.979",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222395,1721050247988,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.988",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222396,1721050247997,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:47.997",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222397,1721050248006,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.006",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222398,1721050248016,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.016",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222399,1721050248025,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.025",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222400,1721050248034,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.034",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222401,1721050248044,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.044",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222402,1721050248053,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.053",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222403,1721050248063,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.063",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222404,1721050248072,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.072",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222405,1721050248081,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.081",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222406,1721050248091,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.091",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222407,1721050248100,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.100",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222408,1721050248110,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222409,1721050248119,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.119",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222410,1721050248129,"fUST",-184.979657,0.00024657,7,"2024-07-15T13:30:48.129",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222411,1721050248138,"fUST",-1021.46,0.00024657,2,"2024-07-15T13:30:48.138",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222412,1721050248147,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.147",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222413,1721050248157,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.157",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222414,1721050248166,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.166",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222415,1721050248175,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.175",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222416,1721050248185,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.185",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222417,1721050248194,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.194",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222418,1721050248203,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.203",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222419,1721050248212,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.212",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222420,1721050248222,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.222",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222421,1721050248231,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.231",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222422,1721050248240,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.240",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222423,1721050248249,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.249",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222424,1721050248258,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.258",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222425,1721050248267,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.267",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222426,1721050248277,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.277",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222427,1721050248286,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.286",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222428,1721050248295,"fUST",-167.766167,0.00024657,7,"2024-07-15T13:30:48.295",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222429,1721050248305,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.305",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222430,1721050248315,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.315",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222431,1721050248324,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.324",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222432,1721050248333,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.333",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222433,1721050248342,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.342",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222434,1721050248352,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.352",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222435,1721050248361,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.361",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222436,1721050248371,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.371",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222437,1721050248380,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.380",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222438,1721050248396,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.396",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222439,1721050248406,"fUST",-167.761369,0.00024657,7,"2024-07-15T13:30:48.406",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222440,1721050248415,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.415",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222441,1721050248424,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.424",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222442,1721050248436,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.436",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222443,1721050248445,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.445",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222444,1721050248454,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222445,1721050248465,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.465",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222446,1721050248474,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.474",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222447,1721050248483,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.483",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222448,1721050248492,"fUST",-567.1712879,0.00024657,2,"2024-07-15T13:30:48.492",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222449,1721050248501,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.501",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222450,1721050248510,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.510",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222451,1721050248519,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.519",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222452,1721050248528,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.528",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222453,1721050248538,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.538",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222454,1721050248548,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.548",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222455,1721050248557,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.557",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222456,1721050248568,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.568",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222457,1721050248578,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.578",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222458,1721050248587,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.587",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222459,1721050248596,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.596",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222460,1721050248606,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.606",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222461,1721050248616,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.616",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222462,1721050248625,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.625",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222463,1721050248635,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222464,1721050248645,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.645",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222465,1721050248654,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222466,1721050248664,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222467,1721050248673,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222468,1721050248683,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.683",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222469,1721050248692,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.692",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222470,1721050248702,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.702",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222471,1721050248711,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.711",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222472,1721050248720,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.720",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222473,1721050248817,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:48.817",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222474,1721050248838,"fUST",-183.290211,0.00024657,7,"2024-07-15T13:30:48.838",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222475,1721050248847,"fUST",-755.98,0.00024657,2,"2024-07-15T13:30:48.847",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222476,1721050248857,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.857",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222477,1721050248867,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222478,1721050248877,"fUST",-620.84,0.00024657,2,"2024-07-15T13:30:48.877",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222479,1721050248886,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.886",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222480,1721050248895,"fUST",-516.92,0.00024657,2,"2024-07-15T13:30:48.895",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222481,1721050248904,"fUST",-501.52189092,0.00024657,2,"2024-07-15T13:30:48.904",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222482,1721050248914,"fUST",-503.25182526,0.00024657,2,"2024-07-15T13:30:48.914",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222483,1721050248923,"fUST",-215.2668305,0.00024657,2,"2024-07-15T13:30:48.923",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222484,1721050248932,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:48.932",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222485,1721050248941,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.941",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222486,1721050248951,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222487,1721050248961,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.961",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222488,1721050248970,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.970",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222489,1721050248980,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.980",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222490,1721050248990,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:48.990",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222491,1721050249000,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:49.000",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222492,1721050249009,"fUST",-1046.756082,0.00024657,7,"2024-07-15T13:30:49.009",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222493,1721050249018,"fUST",-853.55,0.00024657,2,"2024-07-15T13:30:49.018",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222494,1721050249028,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.028",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222495,1721050249038,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.038",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222496,1721050249047,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.047",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222497,1721050249057,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.057",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222498,1721050249069,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.069",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222499,1721050249079,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.079",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222500,1721050249089,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.089",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222501,1721050249098,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.098",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222502,1721050249109,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.109",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222503,1721050249119,"fUST",-1506.408076,0.00024657,7,"2024-07-15T13:30:49.119",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222504,1721050249128,"fUST",-526.04,0.00024657,2,"2024-07-15T13:30:49.128",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222505,1721050249137,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.137",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222506,1721050249146,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.146",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222507,1721050249156,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.156",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222508,1721050249166,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.166",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222509,1721050249176,"fUST",-8524.76,0.00024657,2,"2024-07-15T13:30:49.176",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222510,1721050249186,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.186",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222511,1721050249196,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222512,1721050249206,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222513,1721050249216,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222514,1721050249226,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222515,1721050249235,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.235",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222516,1721050249245,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.245",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222517,1721050249255,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222518,1721050249264,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.264",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222519,1721050249274,"fUST",-503.92591674,0.00024657,2,"2024-07-15T13:30:49.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222520,1721050249283,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222521,1721050249293,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222522,1721050249302,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.302",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222523,1721050249312,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222524,1721050249321,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.321",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222525,1721050249331,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.331",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222526,1721050249340,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.340",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222527,1721050249349,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.349",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222528,1721050249359,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.359",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222529,1721050249369,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222530,1721050249378,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.378",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222531,1721050249387,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.387",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222532,1721050249401,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.401",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222533,1721050249410,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.410",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222534,1721050249419,"fUST",-257.491658,0.00024657,7,"2024-07-15T13:30:49.419",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222535,1721050249429,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.429",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222536,1721050249439,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.439",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222537,1721050249449,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.449",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222538,1721050249459,"fUST",-9873.97,0.00024657,2,"2024-07-15T13:30:49.459",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222539,1721050249470,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.470",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222540,1721050249479,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.479",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222541,1721050249488,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.488",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222542,1721050249497,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.497",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222543,1721050249507,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.507",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222544,1721050249516,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.516",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222545,1721050249526,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.526",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222546,1721050249535,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.535",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222547,1721050249544,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.544",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222548,1721050249553,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222549,1721050249563,"fUST",-1366.83,0.00024657,2,"2024-07-15T13:30:49.563",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222550,1721050249572,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.572",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222551,1721050249582,"fUST",-152.960604,0.00024657,3,"2024-07-15T13:30:49.582",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222552,1721050249594,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.594",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222553,1721050249603,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222554,1721050249612,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.612",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222555,1721050249621,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.621",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222556,1721050249631,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.631",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222557,1721050249640,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.640",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222558,1721050249649,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.649",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222559,1721050249658,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.658",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222560,1721050249668,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.668",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222561,1721050249677,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.677",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222562,1721050249686,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.686",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222563,1721050249696,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.696",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222564,1721050249706,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.706",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222565,1721050249715,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.715",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222566,1721050249724,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.724",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222567,1721050249734,"fUST",-549.44,0.00024657,2,"2024-07-15T13:30:49.734",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222568,1721050249744,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.744",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222569,1721050249753,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.753",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222570,1721050249763,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.763",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222571,1721050249772,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.772",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222572,1721050249781,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.781",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222573,1721050249791,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.791",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222574,1721050249800,"fUST",-800.95,0.00024657,2,"2024-07-15T13:30:49.800",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222575,1721050249809,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.809",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222576,1721050249820,"fUST",-975.75,0.00024657,2,"2024-07-15T13:30:49.820",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222577,1721050249829,"fUST",-589.53201597,0.00024657,2,"2024-07-15T13:30:49.829",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222578,1721050249839,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.839",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222579,1721050249848,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.848",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222580,1721050249858,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.858",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222581,1721050249867,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222582,1721050249877,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.877",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222583,1721050249886,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.886",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222584,1721050249895,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.895",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222585,1721050249904,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.904",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222586,1721050249914,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.914",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222587,1721050249923,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.923",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222588,1721050249933,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.933",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222589,1721050249942,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.942",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222590,1721050249951,"fUST",-612.54,0.00024657,2,"2024-07-15T13:30:49.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222591,1721050249961,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.961",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222592,1721050249971,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.971",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222593,1721050249980,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:49.980",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222594,1721050249989,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:49.989",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222595,1721050249998,"fUST",-283.018867,0.00024657,7,"2024-07-15T13:30:49.998",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222596,1721050250008,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.008",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222597,1721050250017,"fUST",-502.11441491,0.00024657,2,"2024-07-15T13:30:50.017",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222598,1721050250027,"fUST",-604.26,0.00024657,2,"2024-07-15T13:30:50.027",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222599,1721050250036,"fUST",-511.52776106,0.00024657,2,"2024-07-15T13:30:50.036",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222600,1721050250045,"fUST",-151.0,0.00024657,7,"2024-07-15T13:30:50.045",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222601,1721050250054,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.054",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222602,1721050250065,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.065",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222603,1721050250074,"fUST",-277.661839,0.00024657,7,"2024-07-15T13:30:50.074",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222604,1721050250083,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.083",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222605,1721050250093,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.093",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222606,1721050250102,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.102",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222607,1721050250111,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.111",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222608,1721050250120,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.120",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222609,1721050250130,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.130",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222610,1721050250139,"fUST",-1500.0,0.00024657,2,"2024-07-15T13:30:50.139",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222611,1721050250149,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.149",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222612,1721050250158,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.158",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222613,1721050250168,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.168",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222614,1721050250178,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.178",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222615,1721050250187,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222616,1721050250195,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.195",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222617,1721050250204,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.204",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222618,1721050250214,"fUST",-500.0,0.00024657,2,"2024-07-15T13:30:50.214",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222619,1721050250223,"fUST",-160.168701,0.00024658,7,"2024-07-15T13:30:50.223",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222620,1721050250232,"fUST",-380.0,0.00024658,2,"2024-07-15T13:30:50.232",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222621,1721050250241,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.241",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222622,1721050250250,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.250",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222623,1721050250259,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.259",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222624,1721050250268,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.268",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222625,1721050250278,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.278",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222626,1721050250287,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.287",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222627,1721050250296,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.296",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222628,1721050250306,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.306",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222629,1721050250317,"fUST",-352.84199116,0.00024658,2,"2024-07-15T13:30:50.317",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222630,1721050250326,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.326",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222631,1721050250336,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.336",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222632,1721050250346,"fUST",-184.979657,0.00024658,7,"2024-07-15T13:30:50.346",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222633,1721050250355,"fUST",-184.979657,0.00024658,7,"2024-07-15T13:30:50.355",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222634,1721050250365,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.365",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222635,1721050250375,"fUST",-167.761369,0.00024658,7,"2024-07-15T13:30:50.375",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222636,1721050250385,"fUST",-167.761369,0.00024658,7,"2024-07-15T13:30:50.385",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222637,1721050250398,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.398",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222638,1721050250408,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.408",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222639,1721050250418,"fUST",-1046.756082,0.00024658,7,"2024-07-15T13:30:50.418",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222640,1721050250427,"fUST",-1046.756082,0.00024658,7,"2024-07-15T13:30:50.427",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222641,1721050250438,"fUST",-1506.408076,0.00024658,7,"2024-07-15T13:30:50.438",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222642,1721050250448,"fUST",-1506.408076,0.00024658,7,"2024-07-15T13:30:50.448",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222643,1721050250457,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.457",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222644,1721050250467,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.467",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222645,1721050250477,"fUST",-151.0,0.00024658,7,"2024-07-15T13:30:50.477",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222646,1721050250486,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.486",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222647,1721050250496,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222648,1721050250505,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.505",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222649,1721050250515,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.515",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222650,1721050250524,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.524",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222651,1721050250534,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.534",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222652,1721050250543,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.543",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222653,1721050250552,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.552",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222654,1721050250563,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.563",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222655,1721050250572,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.572",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222656,1721050250581,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.581",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222657,1721050250590,"fUST",-450.7886,0.00024658,2,"2024-07-15T13:30:50.590",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222658,1721050250600,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.600",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222659,1721050250610,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.610",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222660,1721050250619,"fUST",-500.0,0.00024658,2,"2024-07-15T13:30:50.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222661,1721050250630,"fUST",-1000.0,0.0002466,2,"2024-07-15T13:30:50.630",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222662,1721050250639,"fUST",-151.12760258,0.00024675,2,"2024-07-15T13:30:50.639",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222663,1721050250649,"fUST",-1000.0,0.00024684,2,"2024-07-15T13:30:50.649",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222664,1721050250659,"fUST",-453.18166059,0.00024684,2,"2024-07-15T13:30:50.659",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222665,1721050250669,"fUST",-620.87295347,0.0002469,2,"2024-07-15T13:30:50.669",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222666,1721050250678,"fUST",-150.112233,0.000247,4,"2024-07-15T13:30:50.678",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222667,1721050250687,"fUST",-1000.0,0.00024712,2,"2024-07-15T13:30:50.687",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222668,1721050250696,"fUST",-1000.0,0.0002475,2,"2024-07-15T13:30:50.696",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222669,1721050250706,"fUST",-1000.0,0.0002477,2,"2024-07-15T13:30:50.706",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222670,1721050250716,"fUST",-151.12760258,0.000248,2,"2024-07-15T13:30:50.716",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222671,1721050250726,"fUST",-549.44,0.00024867,2,"2024-07-15T13:30:50.726",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222672,1721050250735,"fUST",-154.655183,0.00024868,7,"2024-07-15T13:30:50.735",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222673,1721050250744,"fUST",-151.0,0.00024868,7,"2024-07-15T13:30:50.744",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222674,1721050250754,"fUST",-159.414148,0.00024868,7,"2024-07-15T13:30:50.754",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222675,1721050250763,"fUST",-2125.816392,0.00024868,7,"2024-07-15T13:30:50.763",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222676,1721050250774,"fUST",-2125.816392,0.00024868,7,"2024-07-15T13:30:50.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222677,1721050250784,"fUST",-151.0,0.00024868,7,"2024-07-15T13:30:50.784",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222678,1721050250794,"fUST",-206.555717,0.00024868,7,"2024-07-15T13:30:50.794",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222679,1721050250803,"fUST",-206.555717,0.00024868,7,"2024-07-15T13:30:50.803",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222680,1721050250814,"fUST",-1343.745972,0.00024868,7,"2024-07-15T13:30:50.814",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222681,1721050250823,"fUST",-151.0,0.00024868,7,"2024-07-15T13:30:50.823",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222682,1721050250832,"fUST",-1343.745972,0.00024868,7,"2024-07-15T13:30:50.832",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222683,1721050250842,"fUST",-151.0,0.00024868,7,"2024-07-15T13:30:50.842",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222684,1721050250852,"fUST",-250.345259,0.00024868,2,"2024-07-15T13:30:50.852",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222685,1721050250861,"fUST",-250.345259,0.00024868,2,"2024-07-15T13:30:50.861",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222686,1721050250871,"fUST",-151.0,0.00024868,7,"2024-07-15T13:30:50.871",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222687,1721050250880,"fUST",-1000.0,0.00024874,2,"2024-07-15T13:30:50.880",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222688,1721050250889,"fUST",-151.0,0.00024876,7,"2024-07-15T13:30:50.889",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222689,1721050250898,"fUST",-19719.7390525,0.00024878,3,"2024-07-15T13:30:50.898",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222690,1721050250907,"fUST",-151.0,0.00024878,2,"2024-07-15T13:30:50.907",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222691,1721050250918,"fUST",-184.979657,0.00024879,7,"2024-07-15T13:30:50.918",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222692,1721050250928,"fUST",-184.979657,0.00024879,7,"2024-07-15T13:30:50.928",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222693,1721050250938,"fUST",-151.0,0.00024879,7,"2024-07-15T13:30:50.938",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222694,1721050250948,"fUST",-167.761369,0.00024879,7,"2024-07-15T13:30:50.948",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222695,1721050250959,"fUST",-167.761369,0.00024879,7,"2024-07-15T13:30:50.959",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222696,1721050250971,"fUST",-151.0,0.0002488,7,"2024-07-15T13:30:50.971",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222697,1721050250981,"fUST",-151.0,0.0002488,7,"2024-07-15T13:30:50.981",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222698,1721050250991,"fUST",-1046.756082,0.0002488,7,"2024-07-15T13:30:50.991",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222699,1721050251001,"fUST",-1046.756082,0.0002488,7,"2024-07-15T13:30:51.001",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222700,1721050251011,"fUST",-1506.408076,0.0002488,7,"2024-07-15T13:30:51.011",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222701,1721050251021,"fUST",-1506.408076,0.0002488,7,"2024-07-15T13:30:51.021",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222702,1721050251031,"fUST",-549.44,0.0002488,2,"2024-07-15T13:30:51.031",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222703,1721050251041,"fUST",-152.430822,0.00024888,7,"2024-07-15T13:30:51.041",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222704,1721050251050,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.050",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222705,1721050251060,"fUST",-2125.816392,0.00024888,7,"2024-07-15T13:30:51.060",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222706,1721050251071,"fUST",-2125.816392,0.00024888,7,"2024-07-15T13:30:51.071",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222707,1721050251080,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.080",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222708,1721050251090,"fUST",-206.555717,0.00024888,7,"2024-07-15T13:30:51.090",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222709,1721050251100,"fUST",-206.555717,0.00024888,7,"2024-07-15T13:30:51.100",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222710,1721050251110,"fUST",-1343.745972,0.00024888,7,"2024-07-15T13:30:51.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222711,1721050251205,"fUST",-169.43338,0.00024888,7,"2024-07-15T13:30:51.205",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222712,1721050251224,"fUST",-1343.745972,0.00024888,7,"2024-07-15T13:30:51.224",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222713,1721050251234,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.234",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222714,1721050251243,"fUST",-250.345259,0.00024888,2,"2024-07-15T13:30:51.243",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222715,1721050251253,"fUST",-250.345259,0.00024888,2,"2024-07-15T13:30:51.253",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222716,1721050251263,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.263",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222717,1721050251274,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222718,1721050251284,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222719,1721050251295,"fUST",-151.0,0.00024888,7,"2024-07-15T13:30:51.295",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222720,1721050251305,"fUST",-151.0,0.00024889,7,"2024-07-15T13:30:51.305",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222721,1721050251316,"fUST",-549.44,0.00024889,2,"2024-07-15T13:30:51.316",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222722,1721050251326,"fUST",-151.0,0.0002489,2,"2024-07-15T13:30:51.326",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222723,1721050251336,"fUST",-151.0,0.0002489,7,"2024-07-15T13:30:51.336",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222724,1721050251345,"fUST",-59159.2171575,0.0002489,3,"2024-07-15T13:30:51.345",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222725,1721050251355,"fUST",-151.0,0.0002489,7,"2024-07-15T13:30:51.355",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222726,1721050251365,"fUST",-151.0,0.0002489,7,"2024-07-15T13:30:51.365",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222727,1721050251375,"fUST",-184.979657,0.00024899,7,"2024-07-15T13:30:51.375",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222728,1721050251386,"fUST",-184.979657,0.00024899,7,"2024-07-15T13:30:51.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222729,1721050251399,"fUST",-151.0,0.00024899,7,"2024-07-15T13:30:51.399",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222730,1721050251408,"fUST",-167.761369,0.00024899,7,"2024-07-15T13:30:51.408",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222731,1721050251419,"fUST",-167.761369,0.00024899,7,"2024-07-15T13:30:51.419",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222732,1721050251430,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.430",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222733,1721050251440,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.440",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222734,1721050251450,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.450",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222735,1721050251459,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.459",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222736,1721050251471,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.471",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222737,1721050251481,"fUST",-549.44,0.00024899,2,"2024-07-15T13:30:51.481",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222738,1721050251490,"fUST",-549.62,0.00024899,2,"2024-07-15T13:30:51.490",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222739,1721050251500,"fUST",-41156.85867307,0.000249,2,"2024-07-15T13:30:51.500",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222741,1721050353369,"fUST",481.25489254,0.00014999,2,"2024-07-15T13:32:33.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222749,1721050646654,"fUST",950.00727179,0.00015,2,"2024-07-15T13:37:26.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222760,1721050677643,"fUST",1106.379575,0.00015,2,"2024-07-15T13:37:57.643",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222762,1721050678624,"fUST",571.3241086,0.00014999,2,"2024-07-15T13:37:58.624",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222764,1721050690038,"fUST",155.11378883,0.00015,2,"2024-07-15T13:38:10.038",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222766,1721050724915,"fUST",318.92327881,0.00014999,2,"2024-07-15T13:38:44.915",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222767,1721050728994,"fUST",287.72462905,0.00015,2,"2024-07-15T13:38:48.994",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222768,1721050739583,"fUST",158.22636108,0.00014999,2,"2024-07-15T13:38:59.583",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222769,1721050746610,"fUST",219.00622738,0.00014999,2,"2024-07-15T13:39:06.610",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222775,1721050824174,"fUST",1045.95559493,0.00014999,2,"2024-07-15T13:40:24.174",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222777,1721050879164,"fUST",922.71042822,0.00014999,2,"2024-07-15T13:41:19.164",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222781,1721051028273,"fUST",208.39030794,0.00014999,2,"2024-07-15T13:43:48.273",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222782,1721051031576,"fUST",154.68290005,0.00014999,2,"2024-07-15T13:43:51.576",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222784,1721051071459,"fUST",155.07943997,0.00014999,2,"2024-07-15T13:44:31.459",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222785,1721051094852,"fUST",156.05447555,0.00014999,2,"2024-07-15T13:44:54.852",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222786,1721051112042,"fUST",303.04159458,0.00014999,2,"2024-07-15T13:45:12.042",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222787,1721051124464,"fUST",6591.71086113,0.00014998,2,"2024-07-15T13:45:24.464",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222789,1721051169769,"fUST",155.12146499,0.00014999,2,"2024-07-15T13:46:09.769",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222790,1721051173673,"fUST",222.72010866,0.00014999,2,"2024-07-15T13:46:13.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222791,1721051183153,"fUST",185.85848762,0.00014999,2,"2024-07-15T13:46:23.153",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222792,1721051188706,"fUST",154.8538773,0.00014999,2,"2024-07-15T13:46:28.706",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222793,1721051189194,"fUST",307.07282166,0.00014999,2,"2024-07-15T13:46:29.194",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222794,1721051190834,"fUST",48881.9520479,0.00015398,2,"2024-07-15T13:46:30.834",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222795,1721051199379,"fUST",496.12382029,0.00014999,2,"2024-07-15T13:46:39.379",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222796,1721051201104,"fUST",854.13440794,0.00014999,2,"2024-07-15T13:46:41.104",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222797,1721051240533,"fUST",343.7508152,0.00014999,2,"2024-07-15T13:47:20.533",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222798,1721051242773,"fUST",345.81993579,0.00014999,2,"2024-07-15T13:47:22.773",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222799,1721051242804,"fUST",284.50722532,0.00014999,2,"2024-07-15T13:47:22.804",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222801,1721051255969,"fUST",3000.0,0.00015397,2,"2024-07-15T13:47:35.969",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222802,1721051256000,"fUST",1491.29218622,0.00014999,2,"2024-07-15T13:47:36.000",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222803,1721051272073,"fUST",287.72462905,0.00015398,2,"2024-07-15T13:47:52.073",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222804,1721051275608,"fUST",10588.8376518,0.00014998,2,"2024-07-15T13:47:55.608",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222827,1721051304485,"fUST",215.78456635,0.00014999,2,"2024-07-15T13:48:24.485",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222828,1721051310727,"fUST",-200.2325523,0.00015879,2,"2024-07-15T13:48:30.727",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222831,1721051310766,"fUST",-250.0,0.0001588,2,"2024-07-15T13:48:30.766",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222834,1721051310799,"fUST",-81.84252342,0.00016155,2,"2024-07-15T13:48:30.799",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222837,1721051310835,"fUST",-429.84097041,0.00016155,2,"2024-07-15T13:48:30.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222839,1721051310867,"fUST",-71.47236659,0.00016253,2,"2024-07-15T13:48:30.867",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222841,1721051311014,"fUST",-228.52763341,0.00016253,2,"2024-07-15T13:48:31.014",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222842,1721051311046,"fUST",-303.54744231,0.00016254,2,"2024-07-15T13:48:31.046",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222848,1721051335599,"fUST",-563.38434549,0.00016254,2,"2024-07-15T13:48:55.599",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222850,1721051335673,"fUST",-563.38434549,0.00016254,2,"2024-07-15T13:48:55.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222851,1721051335745,"fUST",-434.10228597,0.00016254,2,"2024-07-15T13:48:55.745",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222858,1721051360521,"fUST",-594.60176503,0.00016254,2,"2024-07-15T13:49:20.521",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222861,1721051360577,"fUST",-594.60176503,0.00016254,2,"2024-07-15T13:49:20.577",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222863,1721051360633,"fUST",-155.53746995,0.00016254,2,"2024-07-15T13:49:20.633",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222865,1721051364266,"fUST",208.20094769,0.00014999,2,"2024-07-15T13:49:24.266",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222866,1721051374257,"fUST",6981.98564229,0.00014998,2,"2024-07-15T13:49:34.257",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222878,1721051396143,"fUST",1633.13096022,0.00014999,2,"2024-07-15T13:49:56.143",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222880,1721051410349,"fUST",-300.0,0.00016253,2,"2024-07-15T13:50:10.349",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222881,1721051410381,"fUST",-182.79942479,0.00016254,2,"2024-07-15T13:50:10.381",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222884,1721051430431,"fUST",154.7761584,0.00014999,2,"2024-07-15T13:50:30.431",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332222960,1721051435352,"fUST",192.46423317,0.00014999,2,"2024-07-15T13:50:35.352",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223000,1721051438606,"fUST",-17343.64936023,0.00016254,2,"2024-07-15T13:50:38.606",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223012,1721051438706,"fUST",-36540.93373053,0.00016254,2,"2024-07-15T13:50:38.706",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223015,1721051438716,"fUST",-263.64440164,0.00016254,2,"2024-07-15T13:50:38.716",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223018,1721051438727,"fUST",-209.38449537,0.00016255,2,"2024-07-15T13:50:38.727",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223021,1721051438736,"fUST",-5644.09207254,0.00016255,2,"2024-07-15T13:50:38.736",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223025,1721051438745,"fUST",-9615.23092531,0.00016255,2,"2024-07-15T13:50:38.745",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223028,1721051438755,"fUST",-4711.13030053,0.00016255,2,"2024-07-15T13:50:38.755",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223030,1721051438767,"fUST",-1491.29218622,0.00016255,2,"2024-07-15T13:50:38.767",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223032,1721051438779,"fUST",-277.68904932,0.0001682,2,"2024-07-15T13:50:38.779",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223034,1721051438788,"fUST",-150.0,0.000189,2,"2024-07-15T13:50:38.788",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223036,1721051438797,"fUST",-557.55490721,0.0002,2,"2024-07-15T13:50:38.797",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223038,1721051438807,"fUST",-2633.9036473,0.00020414,2,"2024-07-15T13:50:38.807",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223040,1721051438818,"fUST",-209.811099,0.00021096,2,"2024-07-15T13:50:38.818",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223042,1721051438827,"fUST",-166.666666,0.00021918,2,"2024-07-15T13:50:38.827",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223044,1721051438836,"fUST",-164.41268,0.00023176,2,"2024-07-15T13:50:38.836",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223046,1721051438847,"fUST",-725.50158015,0.00023453,2,"2024-07-15T13:50:38.847",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223048,1721051438858,"fUST",-150.0,0.000239,2,"2024-07-15T13:50:38.858",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223051,1721051438868,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.868",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223052,1721051438877,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.877",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223054,1721051438887,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.887",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223056,1721051438896,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.896",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223059,1721051438906,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.906",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223061,1721051438915,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.915",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223063,1721051438925,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.925",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223065,1721051438936,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223067,1721051438946,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.946",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223069,1721051438956,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.956",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223071,1721051438966,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.966",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223073,1721051438976,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.976",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223075,1721051438985,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.985",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223077,1721051438995,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:38.995",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223079,1721051439005,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.005",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223081,1721051439017,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.017",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223083,1721051439026,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.026",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223085,1721051439036,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.036",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223087,1721051439045,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.045",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223089,1721051439054,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.054",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223091,1721051439064,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.064",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223093,1721051439074,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.074",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223095,1721051439084,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.084",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223097,1721051439094,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.094",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223099,1721051439104,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.104",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223101,1721051439113,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.113",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223103,1721051439122,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.122",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223105,1721051439132,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.132",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223107,1721051439141,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.141",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223109,1721051439151,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.151",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223111,1721051439161,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.161",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223113,1721051439171,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.171",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223116,1721051439181,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.181",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223118,1721051439190,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.190",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223120,1721051439200,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.200",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223122,1721051439210,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.210",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223124,1721051439221,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.221",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223126,1721051439231,"fUST",-153.0,0.00023973,2,"2024-07-15T13:50:39.231",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223128,1721051439241,"fUST",-1000.0,0.00024,24,"2024-07-15T13:50:39.241",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223130,1721051439251,"fUST",-10000.0,0.00024,2,"2024-07-15T13:50:39.251",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223132,1721051439261,"fUST",-1361.74587991,0.00024,2,"2024-07-15T13:50:39.261",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223134,1721051439273,"fUST",-153.0,0.00024326,2,"2024-07-15T13:50:39.273",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223136,1721051439283,"fUST",-150.56477222,0.00024355,2,"2024-07-15T13:50:39.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223138,1721051439294,"fUST",-243.42524297,0.00024433,2,"2024-07-15T13:50:39.294",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223140,1721051439304,"fUST",-778.16718245,0.00024481,2,"2024-07-15T13:50:39.304",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223142,1721051439314,"fUST",-166.666666,0.00024482,2,"2024-07-15T13:50:39.314",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223144,1721051439323,"fUST",-318.6,0.00024493,3,"2024-07-15T13:50:39.323",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223146,1721051439334,"fUST",-4892.16107927,0.00024503,2,"2024-07-15T13:50:39.334",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223148,1721051439343,"fUST",-2000.0,0.00024547,2,"2024-07-15T13:50:39.343",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223150,1721051439353,"fUST",-153.0,0.00024603,2,"2024-07-15T13:50:39.353",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223152,1721051439363,"fUST",-92681.6532742,0.00024637,3,"2024-07-15T13:50:39.363",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223154,1721051439373,"fUST",-185363.306548,0.00024647,3,"2024-07-15T13:50:39.373",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223156,1721051439383,"fUST",-233.08687889,0.00024656,2,"2024-07-15T13:50:39.383",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223158,1721051439393,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.393",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223160,1721051439403,"fUST",-647.59233026,0.00024656,2,"2024-07-15T13:50:39.403",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223162,1721051439413,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.413",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223164,1721051439423,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.423",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223166,1721051439433,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.433",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223168,1721051439443,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.443",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223170,1721051439452,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.452",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223172,1721051439462,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.462",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223174,1721051439471,"fUST",-545.92183954,0.00024656,2,"2024-07-15T13:50:39.471",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223176,1721051439481,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.481",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223179,1721051439491,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.491",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223181,1721051439501,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.501",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223183,1721051439512,"fUST",-269.05570282,0.00024656,2,"2024-07-15T13:50:39.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223185,1721051439526,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.526",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223187,1721051439537,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.537",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223189,1721051439547,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.547",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223191,1721051439557,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.557",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223193,1721051439566,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.566",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223195,1721051439575,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.575",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223197,1721051439585,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.585",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223199,1721051439597,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.597",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223202,1721051439610,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.610",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223204,1721051439623,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.623",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223207,1721051439637,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.637",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223209,1721051439651,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.651",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223211,1721051439664,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223214,1721051439677,"fUST",-300.0,0.00024656,2,"2024-07-15T13:50:39.677",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223216,1721051439687,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.687",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223218,1721051439698,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.698",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223220,1721051439712,"fUST",-174.92831574,0.00024656,2,"2024-07-15T13:50:39.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223222,1721051439724,"fUST",-450.0,0.00024656,2,"2024-07-15T13:50:39.724",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223225,1721051439737,"fUST",-600.0,0.00024656,2,"2024-07-15T13:50:39.737",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223227,1721051439748,"fUST",-600.0,0.00024656,2,"2024-07-15T13:50:39.748",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223229,1721051439761,"fUST",-600.0,0.00024656,2,"2024-07-15T13:50:39.761",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223232,1721051439779,"fUST",-218.90828777,0.00024656,2,"2024-07-15T13:50:39.779",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223234,1721051439791,"fUST",-500.0,0.00024656,2,"2024-07-15T13:50:39.791",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223236,1721051439804,"fUST",-242.75473677,0.00024656,2,"2024-07-15T13:50:39.804",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223238,1721051439818,"fUST",-7365.32514439,0.00024657,5,"2024-07-15T13:50:39.818",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223241,1721051439830,"fUST",-504.8263138,0.00024657,2,"2024-07-15T13:50:39.830",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223243,1721051439844,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.844",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223246,1721051439857,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.857",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223248,1721051439868,"fUST",-504.28519357,0.00024657,2,"2024-07-15T13:50:39.868",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223250,1721051439880,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.880",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223252,1721051439891,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.891",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223254,1721051439904,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.904",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223257,1721051439917,"fUST",-523.6550001,0.00024657,2,"2024-07-15T13:50:39.917",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223259,1721051439930,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.930",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223261,1721051439942,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.942",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223264,1721051439954,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.954",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223266,1721051439965,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.965",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223268,1721051439976,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.976",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223270,1721051439986,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.986",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223272,1721051439999,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:39.999",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223275,1721051440010,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.010",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223277,1721051440024,"fUST",-502.01403287,0.00024657,2,"2024-07-15T13:50:40.024",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223279,1721051440036,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.036",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223281,1721051440047,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.047",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223283,1721051440059,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223287,1721051440070,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.070",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223290,1721051440082,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.082",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223293,1721051440094,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.094",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223295,1721051440106,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.106",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223298,1721051440119,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.119",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223300,1721051440131,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.131",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223302,1721051440143,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.143",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223304,1721051440155,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.155",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223307,1721051440166,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.166",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223309,1721051440176,"fUST",-436.61291868,0.00024657,2,"2024-07-15T13:50:40.176",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223311,1721051440187,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223313,1721051440198,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.198",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223316,1721051440209,"fUST",-313.35667661,0.00024657,2,"2024-07-15T13:50:40.209",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223319,1721051440222,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.222",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223322,1721051440233,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.233",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223324,1721051440246,"fUST",-467.86386125,0.00024657,2,"2024-07-15T13:50:40.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223326,1721051440259,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.259",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223328,1721051440274,"fUST",-551.7307671,0.00024657,2,"2024-07-15T13:50:40.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223330,1721051440284,"fUST",-523.4366291,0.00024657,2,"2024-07-15T13:50:40.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223332,1721051440294,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.294",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223334,1721051440308,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.308",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223336,1721051440320,"fUST",-165.0570204,0.00024657,2,"2024-07-15T13:50:40.320",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223338,1721051440333,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.333",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223340,1721051440345,"fUST",-505.73395054,0.00024657,2,"2024-07-15T13:50:40.345",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223342,1721051440358,"fUST",-500.0,0.00024657,4,"2024-07-15T13:50:40.358",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223344,1721051440370,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.370",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223346,1721051440381,"fUST",-151.47086208,0.00024657,2,"2024-07-15T13:50:40.381",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223348,1721051440392,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.392",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223350,1721051440403,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.403",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223352,1721051440414,"fUST",-349.90533453,0.00024657,2,"2024-07-15T13:50:40.414",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223354,1721051440426,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.426",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223356,1721051440438,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.438",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223358,1721051440451,"fUST",-445.83798623,0.00024657,2,"2024-07-15T13:50:40.451",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223359,1721051440462,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.462",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223361,1721051440473,"fUST",-503.82846791,0.00024657,2,"2024-07-15T13:50:40.473",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223363,1721051440485,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.485",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223366,1721051440498,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.498",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223368,1721051440509,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.509",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223369,1721051440524,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.524",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223371,1721051440535,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.535",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223373,1721051440546,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.546",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223375,1721051440557,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.557",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223377,1721051440570,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.570",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223379,1721051440581,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.581",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223381,1721051440592,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.592",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223384,1721051440603,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223386,1721051440614,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.614",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223387,1721051440625,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.625",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223389,1721051440636,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.636",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223391,1721051440650,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.650",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223393,1721051440661,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.661",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223395,1721051440671,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.671",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223398,1721051440688,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.688",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223400,1721051440700,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.700",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223402,1721051440712,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223404,1721051440724,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.724",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223406,1721051440736,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.736",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223408,1721051440747,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.747",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223409,1721051440758,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.758",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223411,1721051440773,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.773",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223414,1721051440786,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223416,1721051440797,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.797",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223418,1721051440813,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.813",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223420,1721051440824,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.824",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223422,1721051440834,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.834",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223424,1721051440846,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.846",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223426,1721051440856,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.856",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223428,1721051440869,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.869",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223430,1721051440879,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.879",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223432,1721051440891,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.891",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223434,1721051440902,"fUST",-491.77680068,0.00024657,2,"2024-07-15T13:50:40.902",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223436,1721051440914,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.914",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223438,1721051440925,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.925",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223440,1721051440936,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223442,1721051440948,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.948",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223444,1721051440959,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.959",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223446,1721051440970,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.970",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223448,1721051440981,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.981",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223450,1721051440991,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:40.991",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223452,1721051441002,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.002",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223454,1721051441012,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.012",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223456,1721051441026,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.026",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223458,1721051441037,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.037",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223460,1721051441048,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.048",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223462,1721051441059,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223464,1721051441070,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.070",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223466,1721051441082,"fUST",-490.01961159,0.00024657,2,"2024-07-15T13:50:41.082",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223468,1721051441093,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.093",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223470,1721051441105,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.105",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223472,1721051441116,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.116",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223474,1721051441128,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.128",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223476,1721051441138,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.138",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223491,1721051441148,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.148",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223493,1721051441306,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.306",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223495,1721051441316,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.316",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223497,1721051441326,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.326",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223499,1721051441336,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.336",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223500,1721051441347,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.347",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223502,1721051441357,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.357",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223504,1721051441367,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.367",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223506,1721051441376,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.376",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223508,1721051441386,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223510,1721051441396,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.396",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223512,1721051441405,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.405",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223514,1721051441415,"fUST",-593.06653023,0.00024657,2,"2024-07-15T13:50:41.415",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223516,1721051441424,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.424",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223517,1721051441434,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.434",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223519,1721051441444,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.444",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223521,1721051441454,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223523,1721051441464,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.464",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223524,1721051441474,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.474",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223526,1721051441483,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.483",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223528,1721051441493,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.493",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223529,1721051441503,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.503",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223531,1721051441512,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223532,1721051441525,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.525",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223534,1721051441534,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.534",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223535,1721051441544,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.544",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223536,1721051441553,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223537,1721051441562,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.562",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223538,1721051441572,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.572",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223540,1721051441582,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.582",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223541,1721051441591,"fUST",-591.7,0.00024657,2,"2024-07-15T13:50:41.591",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223543,1721051441601,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.601",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223545,1721051441611,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.611",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223546,1721051441619,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.619",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223548,1721051441629,"fUST",-574.51588336,0.00024657,2,"2024-07-15T13:50:41.629",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223550,1721051441638,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.638",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223551,1721051441648,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.648",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223553,1721051441658,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.658",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223555,1721051441667,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.667",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223557,1721051441676,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.676",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223558,1721051441686,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.686",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223560,1721051441695,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.695",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223562,1721051441705,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.705",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223563,1721051441714,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.714",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223565,1721051441723,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.723",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223566,1721051441733,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.733",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223567,1721051441743,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.743",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223568,1721051441752,"fUST",-1500.0,0.00024657,2,"2024-07-15T13:50:41.752",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223569,1721051441762,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.762",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223570,1721051441776,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.776",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223571,1721051441787,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.787",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223572,1721051441796,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.796",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223573,1721051441805,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.805",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223574,1721051441815,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.815",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223575,1721051441826,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223576,1721051441836,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.836",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223577,1721051441845,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223578,1721051441855,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.855",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223579,1721051441865,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.865",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223580,1721051441874,"fUST",-504.24252403,0.00024657,2,"2024-07-15T13:50:41.874",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223581,1721051441883,"fUST",-403.82288252,0.00024657,2,"2024-07-15T13:50:41.883",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223582,1721051441893,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.893",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223583,1721051441902,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.902",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223584,1721051441912,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.912",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223585,1721051441921,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.921",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223586,1721051441931,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.931",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223587,1721051441940,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.940",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223588,1721051441949,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.949",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223589,1721051441958,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.958",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223590,1721051441968,"fUST",-185.91461472,0.00024657,2,"2024-07-15T13:50:41.968",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223591,1721051441978,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.978",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223592,1721051441987,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.987",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223593,1721051441997,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:41.997",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223594,1721051442006,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.006",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223595,1721051442015,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.015",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223597,1721051442025,"fUST",-630.28955683,0.00024657,2,"2024-07-15T13:50:42.025",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223598,1721051442035,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.035",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223599,1721051442043,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.043",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223600,1721051442053,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.053",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223601,1721051442062,"fUST",-543.46543901,0.00024657,2,"2024-07-15T13:50:42.062",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223602,1721051442071,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.071",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223603,1721051442081,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.081",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223604,1721051442091,"fUST",-633.60397759,0.00024657,2,"2024-07-15T13:50:42.091",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223605,1721051442101,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.101",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223606,1721051442110,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223607,1721051442120,"fUST",-286.05459025,0.00024657,2,"2024-07-15T13:50:42.120",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223608,1721051442130,"fUST",-513.5961627,0.00024657,2,"2024-07-15T13:50:42.130",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223609,1721051442139,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.139",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223610,1721051442149,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.149",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223611,1721051442158,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.158",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223612,1721051442168,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.168",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223613,1721051442177,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.177",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223614,1721051442187,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223615,1721051442196,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223616,1721051442206,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223617,1721051442215,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.215",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223618,1721051442225,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.225",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223619,1721051442234,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.234",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223620,1721051442244,"fUST",-502.35467108,0.00024657,2,"2024-07-15T13:50:42.244",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223621,1721051442253,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.253",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223622,1721051442263,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.263",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223623,1721051442275,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.275",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223624,1721051442284,"fUST",-502.33441454,0.00024657,2,"2024-07-15T13:50:42.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223625,1721051442294,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.294",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223626,1721051442303,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.303",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223627,1721051442312,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223628,1721051442322,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.322",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223629,1721051442332,"fUST",-798.77,0.00024657,2,"2024-07-15T13:50:42.332",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223630,1721051442341,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.341",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223631,1721051442351,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.351",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223632,1721051442361,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.361",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223633,1721051442370,"fUST",-571.37027006,0.00024657,2,"2024-07-15T13:50:42.370",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223634,1721051442380,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.380",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223635,1721051442390,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.390",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223636,1721051442399,"fUST",-672.84,0.00024657,2,"2024-07-15T13:50:42.399",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223637,1721051442409,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.409",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223638,1721051442418,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.418",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223639,1721051442428,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.428",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223640,1721051442437,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.437",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223641,1721051442446,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.446",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223642,1721051442456,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.456",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223643,1721051442465,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.465",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223644,1721051442475,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.475",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223645,1721051442484,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.484",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223646,1721051442493,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.493",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223647,1721051442502,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.502",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223648,1721051442512,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223649,1721051442525,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.525",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223650,1721051442535,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.535",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223651,1721051442544,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.544",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223652,1721051442553,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223653,1721051442566,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.566",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223654,1721051442575,"fUST",-200.0,0.00024657,2,"2024-07-15T13:50:42.575",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223655,1721051442584,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.584",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223656,1721051442595,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.595",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223657,1721051442605,"fUST",-447.15901852,0.00024657,2,"2024-07-15T13:50:42.605",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223658,1721051442615,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.615",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223659,1721051442624,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.624",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223660,1721051442635,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223661,1721051442644,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.644",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223662,1721051442654,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223663,1721051442664,"fUST",-978.9,0.00024657,2,"2024-07-15T13:50:42.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223664,1721051442673,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223665,1721051442683,"fUST",-817.75,0.00024657,2,"2024-07-15T13:50:42.683",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223666,1721051442693,"fUST",-226.74014549,0.00024657,2,"2024-07-15T13:50:42.693",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223667,1721051442703,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.703",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223668,1721051442712,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223669,1721051442723,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.723",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223670,1721051442732,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.732",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223671,1721051442742,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.742",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223672,1721051442752,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.752",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223673,1721051442763,"fUST",-151.0,0.00024657,7,"2024-07-15T13:50:42.763",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223674,1721051442782,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.782",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223675,1721051442791,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.791",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223676,1721051442802,"fUST",-850.326556,0.00024657,7,"2024-07-15T13:50:42.802",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223677,1721051442811,"fUST",-604.201401,0.00024657,2,"2024-07-15T13:50:42.811",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223678,1721051442822,"fUST",-850.326556,0.00024657,7,"2024-07-15T13:50:42.822",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223679,1721051442832,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.832",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223680,1721051442841,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.841",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223681,1721051442851,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.851",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223682,1721051442861,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.861",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223683,1721051442869,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.869",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223684,1721051442879,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.879",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223685,1721051442889,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.889",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223686,1721051442898,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.898",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223687,1721051442908,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.908",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223688,1721051442917,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.917",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223689,1721051442926,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.926",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223690,1721051442936,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223691,1721051442946,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.946",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223692,1721051442955,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.955",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223693,1721051442966,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.966",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223694,1721051442976,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.976",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223695,1721051442985,"fUST",-502.17167802,0.00024657,2,"2024-07-15T13:50:42.985",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223696,1721051442994,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:42.994",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223697,1721051443004,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.004",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223698,1721051443013,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.013",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223699,1721051443027,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.027",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223700,1721051443037,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.037",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223701,1721051443046,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.046",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223702,1721051443055,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.055",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223703,1721051443064,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.064",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223704,1721051443074,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.074",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223705,1721051443083,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.083",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223706,1721051443093,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.093",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223707,1721051443102,"fUST",-204.95463774,0.00024657,7,"2024-07-15T13:50:43.102",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223708,1721051443112,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.112",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223710,1721051443122,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.122",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223711,1721051443131,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.131",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223713,1721051443140,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.140",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223714,1721051443150,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.150",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223715,1721051443160,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.160",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223717,1721051443169,"fUST",-724.48,0.00024657,2,"2024-07-15T13:50:43.169",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223718,1721051443179,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.179",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223719,1721051443188,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.188",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223720,1721051443197,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.197",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223722,1721051443206,"fUST",-8381.05,0.00024657,2,"2024-07-15T13:50:43.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223725,1721051443216,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223728,1721051443226,"fUST",-859.65,0.00024657,2,"2024-07-15T13:50:43.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223732,1721051443236,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223735,1721051443245,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.245",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223737,1721051443255,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223742,1721051443264,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.264",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223744,1721051443275,"fUST",-537.68788434,0.00024657,2,"2024-07-15T13:50:43.275",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223747,1721051443284,"fUST",-504.13,0.00024657,2,"2024-07-15T13:50:43.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223748,1721051443293,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223749,1721051443303,"fUST",-151.0,0.00024657,7,"2024-07-15T13:50:43.303",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223750,1721051443312,"fUST",-151.0,0.00024657,7,"2024-07-15T13:50:43.312",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223751,1721051443322,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.322",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223752,1721051443331,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.331",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223753,1721051443341,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.341",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223756,1721051443351,"fUST",-467.85756381,0.00024657,2,"2024-07-15T13:50:43.351",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223758,1721051443360,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.360",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223760,1721051443370,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.370",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223761,1721051443379,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.379",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223763,1721051443388,"fUST",-935.09,0.00024657,2,"2024-07-15T13:50:43.388",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223765,1721051443398,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.398",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223767,1721051443407,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.407",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223769,1721051443417,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.417",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223770,1721051443426,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.426",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223771,1721051443436,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.436",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223773,1721051443447,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.447",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223774,1721051443456,"fUST",-1251.5,0.00024657,2,"2024-07-15T13:50:43.456",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223775,1721051443466,"fUST",-600.67,0.00024657,2,"2024-07-15T13:50:43.466",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223777,1721051443475,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.475",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223778,1721051443485,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.485",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223780,1721051443495,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.495",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223782,1721051443504,"fUST",-441.95865992,0.00024657,2,"2024-07-15T13:50:43.504",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223783,1721051443514,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.514",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223785,1721051443525,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.525",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223786,1721051443534,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.534",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223787,1721051443543,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.543",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223788,1721051443553,"fUST",-9520.37,0.00024657,2,"2024-07-15T13:50:43.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223789,1721051443563,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.563",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223790,1721051443572,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.572",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223791,1721051443582,"fUST",-1309.88,0.00024657,2,"2024-07-15T13:50:43.582",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223793,1721051443592,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.592",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223795,1721051443601,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.601",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223796,1721051443611,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.611",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223798,1721051443620,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.620",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223800,1721051443630,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.630",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223801,1721051443639,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.639",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223802,1721051443648,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.648",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223803,1721051443658,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.658",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223804,1721051443667,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.667",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223805,1721051443677,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.677",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223806,1721051443687,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.687",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223807,1721051443696,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.696",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223808,1721051443705,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.705",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223810,1721051443715,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.715",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223811,1721051443724,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.724",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223812,1721051443733,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.733",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223813,1721051443743,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.743",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223814,1721051443753,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.753",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223815,1721051443763,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.763",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223816,1721051443777,"fUST",-579.08,0.00024657,2,"2024-07-15T13:50:43.777",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223817,1721051443786,"fUST",-602.563231,0.00024657,7,"2024-07-15T13:50:43.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223818,1721051443796,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.796",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223819,1721051443806,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.806",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223820,1721051443816,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.816",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223821,1721051443826,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223822,1721051443836,"fUST",-767.58,0.00024657,2,"2024-07-15T13:50:43.836",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223824,1721051443846,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.846",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223825,1721051443855,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.855",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223826,1721051443865,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.865",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223827,1721051443874,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.874",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223828,1721051443884,"fUST",-151.0,0.00024657,7,"2024-07-15T13:50:43.884",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223829,1721051443893,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.893",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223830,1721051443903,"fUST",-151.0,0.00024657,7,"2024-07-15T13:50:43.903",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223831,1721051443912,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.912",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223832,1721051443922,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.922",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223833,1721051443932,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.932",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223834,1721051443941,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.941",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223835,1721051443951,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223836,1721051443961,"fUST",-1334.37,0.00024657,2,"2024-07-15T13:50:43.961",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223837,1721051443971,"fUST",-154.34068,0.00024657,7,"2024-07-15T13:50:43.971",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223838,1721051443982,"fUST",-518.77515967,0.00024657,2,"2024-07-15T13:50:43.982",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223839,1721051443991,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:43.991",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223840,1721051444001,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.001",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223841,1721051444010,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.010",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223842,1721051444021,"fUST",-158.76491,0.00024657,7,"2024-07-15T13:50:44.021",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223843,1721051444031,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.031",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223844,1721051444040,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.040",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223845,1721051444050,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.050",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223846,1721051444059,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223847,1721051444068,"fUST",-500.4571375,0.00024657,2,"2024-07-15T13:50:44.068",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223848,1721051444078,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.078",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223849,1721051444087,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.087",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223850,1721051444096,"fUST",-218.63580199,0.00024657,2,"2024-07-15T13:50:44.096",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223851,1721051444106,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.106",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223852,1721051444116,"fUST",-236.39658717,0.00024657,2,"2024-07-15T13:50:44.116",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223853,1721051444126,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.126",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223854,1721051444136,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.136",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223855,1721051444146,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.146",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223856,1721051444156,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.156",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223857,1721051444166,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.166",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223858,1721051444175,"fUST",-763.44,0.00024657,2,"2024-07-15T13:50:44.175",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223859,1721051444186,"fUST",-587.02,0.00024657,2,"2024-07-15T13:50:44.186",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223860,1721051444196,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223861,1721051444205,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.205",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223862,1721051444215,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.215",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223863,1721051444224,"fUST",-500.0,0.00024657,2,"2024-07-15T13:50:44.224",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223864,1721051444234,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.234",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223865,1721051444243,"fUST",-396.98939381,0.00024658,2,"2024-07-15T13:50:44.243",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223866,1721051444253,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.253",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223867,1721051444263,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.263",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223868,1721051444275,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.275",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223869,1721051444284,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.284",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223870,1721051444294,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.294",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223871,1721051444304,"fUST",-500.0,0.00024658,2,"2024-07-15T13:50:44.304",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223872,1721051444314,"fUST",-327.8654,0.00024658,2,"2024-07-15T13:50:44.314",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223873,1721051444324,"fUST",-151.0,0.0002485,7,"2024-07-15T13:50:44.324",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223874,1721051444333,"fUST",-850.326556,0.0002485,7,"2024-07-15T13:50:44.333",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223875,1721051444344,"fUST",-850.326556,0.0002485,7,"2024-07-15T13:50:44.344",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223876,1721051444354,"fUST",-151.0,0.0002485,7,"2024-07-15T13:50:44.354",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223877,1721051444363,"fUST",-418.702433,0.0002485,7,"2024-07-15T13:50:44.363",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223878,1721051444373,"fUST",-418.702433,0.0002485,7,"2024-07-15T13:50:44.373",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223879,1721051444383,"fUST",-210.64416,0.0002485,7,"2024-07-15T13:50:44.383",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223880,1721051444393,"fUST",-150.5,0.0002487,62,"2024-07-15T13:50:44.393",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223881,1721051444403,"fUST",-151.0,0.0002487,7,"2024-07-15T13:50:44.403",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223882,1721051444413,"fUST",-151.0,0.0002487,7,"2024-07-15T13:50:44.413",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223883,1721051444545,"fUST",-537.498389,0.0002487,7,"2024-07-15T13:50:44.545",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223884,1721051444555,"fUST",-537.498389,0.0002487,7,"2024-07-15T13:50:44.555",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223885,1721051444565,"fUST",-151.0,0.0002487,7,"2024-07-15T13:50:44.565",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223886,1721051444575,"fUST",-151.0,0.0002487,7,"2024-07-15T13:50:44.575",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223887,1721051444585,"fUST",-273.808628,0.0002487,7,"2024-07-15T13:50:44.585",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223888,1721051444594,"fUST",-151.0,0.0002487,2,"2024-07-15T13:50:44.594",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223889,1721051444604,"fUST",-151.0,0.0002487,2,"2024-07-15T13:50:44.604",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223890,1721051444614,"fUST",-151.0,0.0002487,7,"2024-07-15T13:50:44.614",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223891,1721051444624,"fUST",-1334.37,0.0002487,2,"2024-07-15T13:50:44.624",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223892,1721051444633,"fUST",-150.5,0.0002488,62,"2024-07-15T13:50:44.633",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223893,1721051444643,"fUST",-151.0,0.0002488,7,"2024-07-15T13:50:44.643",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223894,1721051444653,"fUST",-151.0,0.0002488,7,"2024-07-15T13:50:44.653",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223895,1721051444664,"fUST",-1334.37,0.0002488,2,"2024-07-15T13:50:44.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223896,1721051444673,"fUST",-151.0,0.00024889,7,"2024-07-15T13:50:44.673",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223897,1721051444683,"fUST",-850.326556,0.00024889,7,"2024-07-15T13:50:44.683",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223898,1721051444693,"fUST",-850.326556,0.00024889,7,"2024-07-15T13:50:44.693",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223899,1721051444702,"fUST",-151.0,0.00024889,7,"2024-07-15T13:50:44.702",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223900,1721051444712,"fUST",-418.702433,0.00024889,7,"2024-07-15T13:50:44.712",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223901,1721051444723,"fUST",-418.702433,0.00024889,7,"2024-07-15T13:50:44.723",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223902,1721051444732,"fUST",-1334.37,0.00024889,2,"2024-07-15T13:50:44.732",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223903,1721051444742,"fUST",-1334.37,0.00024889,2,"2024-07-15T13:50:44.742",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223904,1721051444751,"fUST",-150.5,0.0002489,62,"2024-07-15T13:50:44.751",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223905,1721051444761,"fUST",-151.0,0.0002489,2,"2024-07-15T13:50:44.761",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223906,1721051444774,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223907,1721051444784,"fUST",-153.782619,0.0002489,7,"2024-07-15T13:50:44.784",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223908,1721051444793,"fUST",-151.250362,0.0002489,7,"2024-07-15T13:50:44.793",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223909,1721051444803,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.803",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223910,1721051444812,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.812",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223911,1721051444823,"fUST",-537.498389,0.0002489,7,"2024-07-15T13:50:44.823",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223912,1721051444833,"fUST",-537.498389,0.0002489,7,"2024-07-15T13:50:44.833",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223913,1721051444842,"fUST",-190.85511,0.0002489,7,"2024-07-15T13:50:44.842",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223914,1721051444853,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.853",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223915,1721051444862,"fUST",-151.0,0.0002489,2,"2024-07-15T13:50:44.862",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223916,1721051444871,"fUST",-151.0,0.0002489,2,"2024-07-15T13:50:44.871",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223917,1721051444881,"fUST",-297.75,0.0002489,7,"2024-07-15T13:50:44.881",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223918,1721051444891,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.891",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223919,1721051444900,"fUST",-850.326556,0.0002489,7,"2024-07-15T13:50:44.900",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223920,1721051444910,"fUST",-850.326556,0.0002489,7,"2024-07-15T13:50:44.910",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223921,1721051444919,"fUST",-151.0,0.0002489,7,"2024-07-15T13:50:44.919",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223922,1721051444929,"fUST",-418.702433,0.0002489,7,"2024-07-15T13:50:44.929",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223923,1721051444938,"fUST",-418.702433,0.0002489,7,"2024-07-15T13:50:44.938",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223924,1721051444948,"fUST",-1334.37,0.00024899,2,"2024-07-15T13:50:44.948",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223925,1721051444959,"fUST",-1334.37,0.00024899,2,"2024-07-15T13:50:44.959",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223926,1721051444968,"fUST",-1334.37,0.00024899,2,"2024-07-15T13:50:44.968",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223927,1721051444977,"fUST",-1334.37,0.00024899,2,"2024-07-15T13:50:44.977",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223928,1721051444988,"fUST",-1334.37,0.00024899,2,"2024-07-15T13:50:44.988",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223929,1721051444997,"fUST",-166823.76410225,0.000249,2,"2024-07-15T13:50:44.997",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223930,1721051445008,"fUST",-9701.56701211,0.000249,2,"2024-07-15T13:50:45.008",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223931,1721051445201,"fUST",-154.204822,0.00024657,7,"2024-07-15T13:50:45.201",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223932,1721051445210,"fUST",-1798.68974992,0.000249,2,"2024-07-15T13:50:45.210",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223933,1721051445219,"fUST",-373.0,0.000249,2,"2024-07-15T13:50:45.219",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223934,1721051445229,"fUST",-429.76808757,0.000249,2,"2024-07-15T13:50:45.229",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223935,1721051445240,"fUST",-150.112233,0.000249,2,"2024-07-15T13:50:45.240",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223936,1721051445250,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.250",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223937,1721051445259,"fUST",-243.042766,0.000249,7,"2024-07-15T13:50:45.259",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223938,1721051445270,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.270",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223939,1721051445279,"fUST",-151.0,0.000249,2,"2024-07-15T13:50:45.279",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223940,1721051445289,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.289",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223941,1721051445298,"fUST",-258.899581,0.000249,7,"2024-07-15T13:50:45.298",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223942,1721051445308,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.308",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223943,1721051445317,"fUST",-537.498389,0.000249,7,"2024-07-15T13:50:45.317",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223944,1721051445326,"fUST",-537.498389,0.000249,7,"2024-07-15T13:50:45.326",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223945,1721051445336,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.336",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223946,1721051445345,"fUST",-151.0,0.000249,2,"2024-07-15T13:50:45.345",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223947,1721051445354,"fUST",-190.762072,0.000249,2,"2024-07-15T13:50:45.354",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223948,1721051445364,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.364",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223949,1721051445373,"fUST",-850.326556,0.000249,7,"2024-07-15T13:50:45.373",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223950,1721051445384,"fUST",-850.326556,0.000249,7,"2024-07-15T13:50:45.384",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223951,1721051445393,"fUST",-151.0,0.000249,7,"2024-07-15T13:50:45.393",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223952,1721051445403,"fUST",-418.702433,0.000249,7,"2024-07-15T13:50:45.403",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223953,1721051445413,"fUST",-302.42545213,0.000249,2,"2024-07-15T13:50:45.413",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223954,1721051445422,"fUST",-418.702433,0.000249,7,"2024-07-15T13:50:45.422",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223955,1721051445432,"fUST",-602.563231,0.000249,7,"2024-07-15T13:50:45.432",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223956,1721051445442,"fUST",-602.563231,0.000249,7,"2024-07-15T13:50:45.442",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223957,1721051445452,"fUST",-151.0,0.00024921,7,"2024-07-15T13:50:45.452",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223958,1721051445462,"fUST",-155.697465,0.00024921,7,"2024-07-15T13:50:45.462",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223959,1721051445471,"fUST",-151.0,0.0002493,2,"2024-07-15T13:50:45.471",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223960,1721051445481,"fUST",-151.0,0.0002493,7,"2024-07-15T13:50:45.481",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223961,1721051445491,"fUST",-1334.37,0.0002493,2,"2024-07-15T13:50:45.491",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223962,1721051445500,"fUST",-1334.37,0.0002493,2,"2024-07-15T13:50:45.500",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223963,1721051445511,"fUST",-1334.37,0.0002493,2,"2024-07-15T13:50:45.511",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223964,1721051445521,"fUST",-1334.37,0.0002493,2,"2024-07-15T13:50:45.521",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223965,1721051445531,"fUST",-1334.37,0.0002493,2,"2024-07-15T13:50:45.531",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223966,1721051445541,"fUST",-1334.43715798,0.0002493,2,"2024-07-15T13:50:45.541",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223967,1721051445550,"fUST",-2004.73283617,0.00024931,5,"2024-07-15T13:50:45.550",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223968,1721051445560,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.560",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223969,1721051445569,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.569",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223970,1721051445578,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:45.578",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223971,1721051445588,"fUST",-173.604182,0.00024931,7,"2024-07-15T13:50:45.588",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223972,1721051445597,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.597",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223973,1721051445606,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.606",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223974,1721051445616,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.616",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223975,1721051445626,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.626",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223976,1721051445635,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223977,1721051445644,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.644",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223978,1721051445653,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.653",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223979,1721051445662,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.662",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223980,1721051445671,"fUST",-513.98729706,0.00024931,2,"2024-07-15T13:50:45.671",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223981,1721051445681,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.681",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223982,1721051445690,"fUST",-502.75346122,0.00024931,2,"2024-07-15T13:50:45.690",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223983,1721051445699,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.699",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223984,1721051445708,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.708",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223985,1721051445717,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.717",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223986,1721051445727,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.727",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223987,1721051445736,"fUST",-507.92202025,0.00024931,2,"2024-07-15T13:50:45.736",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223988,1721051445745,"fUST",-500.0,0.00024931,4,"2024-07-15T13:50:45.745",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223989,1721051445754,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.754",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223990,1721051445764,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.764",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223991,1721051445775,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.775",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223992,1721051445788,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.788",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223993,1721051445797,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.797",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223994,1721051445808,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.808",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223995,1721051445817,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.817",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223996,1721051445826,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223997,1721051445835,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223998,1721051445845,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332223999,1721051445854,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224000,1721051445863,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.863",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224001,1721051445872,"fUST",-269.28592035,0.00024931,2,"2024-07-15T13:50:45.872",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224002,1721051445882,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.882",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224003,1721051445891,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.891",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224004,1721051445899,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.899",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224005,1721051445909,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.909",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224006,1721051445918,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.918",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224007,1721051445927,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.927",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224008,1721051445936,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224009,1721051445946,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.946",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224010,1721051445955,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.955",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224011,1721051445965,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.965",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224012,1721051445974,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.974",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224013,1721051445983,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.983",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224014,1721051445992,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:45.992",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224015,1721051446002,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.002",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224016,1721051446011,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.011",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224017,1721051446021,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.021",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224018,1721051446030,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.030",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224019,1721051446039,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.039",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224020,1721051446049,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.049",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224021,1721051446058,"fUST",-492.40645405,0.00024931,2,"2024-07-15T13:50:46.058",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224022,1721051446068,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.068",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224023,1721051446077,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.077",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224024,1721051446086,"fUST",-151.0,0.00024931,2,"2024-07-15T13:50:46.086",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224025,1721051446096,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.096",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224026,1721051446105,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.105",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224027,1721051446115,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.115",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224029,1721051446123,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.123",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224031,1721051446133,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.133",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224032,1721051446141,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.141",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224034,1721051446151,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.151",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224035,1721051446161,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.161",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224036,1721051446170,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.170",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224037,1721051446180,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.180",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224038,1721051446189,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.189",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224039,1721051446198,"fUST",-506.1174142,0.00024931,2,"2024-07-15T13:50:46.198",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224040,1721051446207,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:46.207",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224041,1721051446216,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224042,1721051446225,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.225",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224043,1721051446235,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.235",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224044,1721051446244,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.244",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224045,1721051446253,"fUST",-561.05842069,0.00024931,2,"2024-07-15T13:50:46.253",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224046,1721051446262,"fUST",-507.94536227,0.00024931,2,"2024-07-15T13:50:46.262",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224047,1721051446273,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.273",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224049,1721051446283,"fUST",-433.94071389,0.00024931,2,"2024-07-15T13:50:46.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224051,1721051446293,"fUST",-359.05348267,0.00024931,2,"2024-07-15T13:50:46.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224053,1721051446302,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.302",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224055,1721051446311,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.311",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224056,1721051446320,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.320",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224057,1721051446329,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.329",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224058,1721051446339,"fUST",-507.29255929,0.00024931,2,"2024-07-15T13:50:46.339",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224059,1721051446348,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.348",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224060,1721051446358,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.358",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224061,1721051446367,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.367",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224062,1721051446377,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.377",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224063,1721051446386,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224064,1721051446395,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.395",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224065,1721051446404,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.404",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224066,1721051446414,"fUST",-591.7,0.00024931,2,"2024-07-15T13:50:46.414",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224067,1721051446423,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.423",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224068,1721051446433,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.433",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224069,1721051446442,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.442",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224070,1721051446451,"fUST",-512.30304833,0.00024931,2,"2024-07-15T13:50:46.451",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224071,1721051446460,"fUST",-300.04,0.00024931,2,"2024-07-15T13:50:46.460",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224072,1721051446470,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.470",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224073,1721051446479,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.479",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224074,1721051446488,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.488",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224075,1721051446497,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.497",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224076,1721051446507,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.507",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224077,1721051446516,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.516",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224078,1721051446527,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.527",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224079,1721051446536,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.536",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224080,1721051446546,"fUST",-1500.0,0.00024931,2,"2024-07-15T13:50:46.546",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224081,1721051446555,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.555",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224083,1721051446564,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.564",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224085,1721051446574,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.574",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224087,1721051446583,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.583",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224089,1721051446593,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.593",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224091,1721051446603,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224092,1721051446612,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.612",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224093,1721051446621,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.621",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224094,1721051446631,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.631",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224096,1721051446640,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.640",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224097,1721051446650,"fUST",-407.23263138,0.00024931,2,"2024-07-15T13:50:46.650",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224099,1721051446660,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.660",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224100,1721051446669,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.669",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224102,1721051446679,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.679",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224104,1721051446688,"fUST",-169.0510315,0.00024931,2,"2024-07-15T13:50:46.688",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224106,1721051446697,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.697",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224108,1721051446707,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.707",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224110,1721051446716,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.716",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224111,1721051446726,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:46.726",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224113,1721051446735,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:46.735",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224114,1721051446744,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.744",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224115,1721051446754,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.754",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224116,1721051446763,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.763",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224117,1721051446774,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224118,1721051446786,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224119,1721051446795,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.795",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224121,1721051446805,"fUST",-537.498389,0.00024931,7,"2024-07-15T13:50:46.805",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224123,1721051446814,"fUST",-537.498389,0.00024931,7,"2024-07-15T13:50:46.814",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224124,1721051446823,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.823",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224125,1721051446834,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.834",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224126,1721051446843,"fUST",-537.498389,0.00024931,7,"2024-07-15T13:50:46.843",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224127,1721051446880,"fUST",-537.498389,0.00024931,7,"2024-07-15T13:50:46.880",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224128,1721051446889,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.889",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224129,1721051446899,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.899",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224130,1721051446908,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.908",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224132,1721051446917,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:46.917",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224134,1721051446926,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.926",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224136,1721051446936,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.936",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224137,1721051446945,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.945",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224138,1721051446954,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.954",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224139,1721051446963,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.963",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224140,1721051446972,"fUST",-529.5091844,0.00024931,2,"2024-07-15T13:50:46.972",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224141,1721051446981,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.981",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224142,1721051446990,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.990",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224143,1721051446999,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:46.999",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224144,1721051447009,"fUST",-798.77,0.00024931,2,"2024-07-15T13:50:47.009",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224145,1721051447018,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.018",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224146,1721051447027,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.027",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224147,1721051447036,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.036",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224148,1721051447045,"fUST",-672.84,0.00024931,2,"2024-07-15T13:50:47.045",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224149,1721051447054,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.054",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224150,1721051447063,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.063",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224151,1721051447072,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.072",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224152,1721051447082,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.082",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224153,1721051447091,"fUST",-151.0,0.00024931,2,"2024-07-15T13:50:47.091",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224154,1721051447100,"fUST",-151.0,0.00024931,2,"2024-07-15T13:50:47.100",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224155,1721051447110,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.110",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224156,1721051447119,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.119",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224157,1721051447128,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.128",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224158,1721051447137,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.137",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224159,1721051447146,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.146",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224160,1721051447155,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.155",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224161,1721051447164,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.164",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224162,1721051447174,"fUST",-437.02728131,0.00024931,2,"2024-07-15T13:50:47.174",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224163,1721051447183,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.183",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224164,1721051447192,"fUST",-200.0,0.00024931,2,"2024-07-15T13:50:47.192",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224165,1721051447200,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.200",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224166,1721051447210,"fUST",-978.9,0.00024931,2,"2024-07-15T13:50:47.210",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224167,1721051447219,"fUST",-817.75,0.00024931,2,"2024-07-15T13:50:47.219",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224168,1721051447228,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.228",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224169,1721051447237,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.237",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224170,1721051447246,"fUST",-251.568208,0.00024931,7,"2024-07-15T13:50:47.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224171,1721051447255,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224172,1721051447264,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.264",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224173,1721051447274,"fUST",-850.326556,0.00024931,7,"2024-07-15T13:50:47.274",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224174,1721051447283,"fUST",-850.326556,0.00024931,7,"2024-07-15T13:50:47.283",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224175,1721051447293,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.293",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224176,1721051447302,"fUST",-850.326556,0.00024931,7,"2024-07-15T13:50:47.302",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224177,1721051447311,"fUST",-850.326556,0.00024931,7,"2024-07-15T13:50:47.311",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224178,1721051447321,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.321",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224179,1721051447330,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.330",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224180,1721051447340,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.340",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224181,1721051447349,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.349",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224182,1721051447359,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.359",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224183,1721051447368,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.368",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224184,1721051447378,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.378",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224185,1721051447388,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.388",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224186,1721051447397,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.397",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224187,1721051447407,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.407",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224188,1721051447416,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.416",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224189,1721051447425,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.425",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224190,1721051447435,"fUST",-211.18693919,0.00024931,2,"2024-07-15T13:50:47.435",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224191,1721051447444,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.444",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224192,1721051447453,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.453",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224193,1721051447463,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:47.463",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224194,1721051447472,"fUST",-151.0,0.00024931,7,"2024-07-15T13:50:47.472",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224195,1721051447482,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.482",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224196,1721051447491,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.491",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224197,1721051447501,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.501",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224198,1721051447511,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.511",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224199,1721051447521,"fUST",-724.48,0.00024931,2,"2024-07-15T13:50:47.521",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224200,1721051447530,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224201,1721051447540,"fUST",-418.702433,0.00024931,7,"2024-07-15T13:50:47.540",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224202,1721051447549,"fUST",-418.702433,0.00024931,7,"2024-07-15T13:50:47.549",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224203,1721051447559,"fUST",-418.702433,0.00024931,7,"2024-07-15T13:50:47.559",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224204,1721051447568,"fUST",-418.702433,0.00024931,7,"2024-07-15T13:50:47.568",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224205,1721051447578,"fUST",-8381.05,0.00024931,2,"2024-07-15T13:50:47.578",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224206,1721051447588,"fUST",-859.65,0.00024931,2,"2024-07-15T13:50:47.588",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224207,1721051447597,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.597",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224208,1721051447607,"fUST",-504.13,0.00024931,2,"2024-07-15T13:50:47.607",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224209,1721051447616,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.616",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224210,1721051447625,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.625",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224211,1721051447634,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.634",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224212,1721051447644,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.644",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224213,1721051447653,"fUST",-935.09,0.00024931,2,"2024-07-15T13:50:47.653",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224214,1721051447663,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.663",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224215,1721051447672,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.672",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224216,1721051447682,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.682",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224217,1721051447692,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.692",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224218,1721051447702,"fUST",-185.60614498,0.00024931,2,"2024-07-15T13:50:47.702",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224219,1721051447713,"fUST",-1251.5,0.00024931,2,"2024-07-15T13:50:47.713",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224220,1721051447722,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.722",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224221,1721051447732,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.732",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224222,1721051447742,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.742",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224223,1721051447752,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.752",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224224,1721051447762,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.762",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224225,1721051447772,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.772",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224226,1721051447786,"fUST",-9520.37,0.00024931,2,"2024-07-15T13:50:47.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224227,1721051447797,"fUST",-543.52447097,0.00024931,2,"2024-07-15T13:50:47.797",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224228,1721051447806,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.806",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224229,1721051447816,"fUST",-1309.88,0.00024931,2,"2024-07-15T13:50:47.816",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224230,1721051447826,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224231,1721051447835,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224232,1721051447845,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224233,1721051447855,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.855",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224234,1721051447865,"fUST",-233.78276821,0.00024931,2,"2024-07-15T13:50:47.865",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224235,1721051447874,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.874",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224236,1721051447884,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.884",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224237,1721051447893,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.893",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224238,1721051447902,"fUST",-602.563231,0.00024931,7,"2024-07-15T13:50:47.902",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224239,1721051447912,"fUST",-602.563231,0.00024931,7,"2024-07-15T13:50:47.912",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224240,1721051447921,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.921",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224241,1721051447931,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.931",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224242,1721051447941,"fUST",-359.1,0.00024931,2,"2024-07-15T13:50:47.941",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224243,1721051447951,"fUST",-579.08,0.00024931,2,"2024-07-15T13:50:47.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224244,1721051447962,"fUST",-602.563231,0.00024931,7,"2024-07-15T13:50:47.962",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224245,1721051447972,"fUST",-602.563231,0.00024931,7,"2024-07-15T13:50:47.972",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224246,1721051447982,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:47.982",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224247,1721051447991,"fUST",-509.0951134,0.00024931,2,"2024-07-15T13:50:47.991",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224248,1721051448000,"fUST",-767.58,0.00024931,2,"2024-07-15T13:50:48.000",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224249,1721051448011,"fUST",-256.20312089,0.00024931,2,"2024-07-15T13:50:48.011",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224250,1721051448021,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.021",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224251,1721051448031,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.031",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224252,1721051448040,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.040",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224253,1721051448050,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.050",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224254,1721051448059,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224255,1721051448069,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.069",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224256,1721051448079,"fUST",-625.0,0.00024931,2,"2024-07-15T13:50:48.079",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224257,1721051448089,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.089",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224258,1721051448099,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.099",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224259,1721051448109,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.109",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224260,1721051448118,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.118",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224261,1721051448128,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.128",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224262,1721051448138,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.138",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224263,1721051448149,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.149",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224264,1721051448159,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.159",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224265,1721051448168,"fUST",-504.42264133,0.00024931,2,"2024-07-15T13:50:48.168",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224266,1721051448178,"fUST",-763.44,0.00024931,2,"2024-07-15T13:50:48.178",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224267,1721051448187,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.187",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224268,1721051448196,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224269,1721051448206,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224270,1721051448216,"fUST",-500.0,0.00024931,2,"2024-07-15T13:50:48.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224271,1721051448226,"fUST",-7645.27879723,0.00025,2,"2024-07-15T13:50:48.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224272,1721051448236,"fUST",-190.91920184,0.00025,2,"2024-07-15T13:50:48.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224273,1721051448246,"fUST",-177.30469269,0.00025,2,"2024-07-15T13:50:48.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224274,1721051448256,"fUST",-5669.2031383,0.00025,2,"2024-07-15T13:50:48.256",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224275,1721051448265,"fUST",-505.0,0.00025,2,"2024-07-15T13:50:48.265",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224276,1721051448276,"fUST",-189.45900454,0.00025,2,"2024-07-15T13:50:48.276",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224277,1721051448286,"fUST",-151.0,0.00025,2,"2024-07-15T13:50:48.286",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224278,1721051448296,"fUST",-151.0,0.00025,7,"2024-07-15T13:50:48.296",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224279,1721051448307,"fUST",-1970.0,0.00025025,2,"2024-07-15T13:50:48.307",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224280,1721051448316,"fUST",-3818.77523914,0.00025111,30,"2024-07-15T13:50:48.316",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224281,1721051448327,"fUST",-759.03817035,0.00025111,30,"2024-07-15T13:50:48.327",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224282,1721051448337,"fUST",-1574.5195073,0.00025111,30,"2024-07-15T13:50:48.337",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224283,1721051448347,"fUST",-302.42545213,0.00025149,2,"2024-07-15T13:50:48.347",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224284,1721051448357,"fUST",-150.0,0.00025189,2,"2024-07-15T13:50:48.357",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224285,1721051448367,"fUST",-504.0,0.00025189,2,"2024-07-15T13:50:48.367",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224286,1721051448376,"fUST",-1407.0,0.00025189,2,"2024-07-15T13:50:48.376",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224287,1721051448386,"fUST",-121140.63747779,0.000252,2,"2024-07-15T13:50:48.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224288,1721051448395,"fUST",-154.097136,0.000252,2,"2024-07-15T13:50:48.395",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224289,1721051448404,"fUST",-286.427913,0.000252,7,"2024-07-15T13:50:48.404",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224290,1721051448414,"fUST",-151.0,0.000252,7,"2024-07-15T13:50:48.414",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224291,1721051448424,"fUST",-537.498389,0.000252,7,"2024-07-15T13:50:48.424",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224292,1721051448434,"fUST",-537.498389,0.000252,7,"2024-07-15T13:50:48.434",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224293,1721051448444,"fUST",-151.0,0.000252,2,"2024-07-15T13:50:48.444",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224294,1721051448454,"fUST",-850.326556,0.000252,7,"2024-07-15T13:50:48.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224295,1721051448465,"fUST",-850.326556,0.000252,7,"2024-07-15T13:50:48.465",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224296,1721051448475,"fUST",-203.877948,0.000252,7,"2024-07-15T13:50:48.475",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224297,1721051448486,"fUST",-418.702433,0.000252,7,"2024-07-15T13:50:48.486",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224298,1721051448496,"fUST",-418.702433,0.000252,7,"2024-07-15T13:50:48.496",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224299,1721051448506,"fUST",-602.563231,0.000252,7,"2024-07-15T13:50:48.506",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224300,1721051448516,"fUST",-602.563231,0.000252,7,"2024-07-15T13:50:48.516",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224301,1721051448530,"fUST",-30000.0,0.00025204,2,"2024-07-15T13:50:48.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224302,1721051448540,"fUST",-610.26340946,0.00025204,2,"2024-07-15T13:50:48.540",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224303,1721051448551,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.551",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224304,1721051448562,"fUST",-535.31,0.00025205,2,"2024-07-15T13:50:48.562",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224305,1721051448571,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.571",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224306,1721051448581,"fUST",-549.95581509,0.00025205,2,"2024-07-15T13:50:48.581",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224307,1721051448592,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.592",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224308,1721051448602,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.602",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224309,1721051448612,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.612",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224310,1721051448622,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.622",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224311,1721051448632,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.632",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224312,1721051448643,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.643",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224313,1721051448654,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.654",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224314,1721051448664,"fUST",-500.0,0.00025205,4,"2024-07-15T13:50:48.664",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224315,1721051448676,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.676",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224316,1721051448688,"fUST",-528.43157325,0.00025205,2,"2024-07-15T13:50:48.688",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224317,1721051448699,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.699",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224318,1721051448709,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.709",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224319,1721051448719,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.719",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224320,1721051448729,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.729",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224321,1721051448740,"fUST",-548.99614777,0.00025205,2,"2024-07-15T13:50:48.740",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224322,1721051448750,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.750",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224323,1721051448760,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.760",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224324,1721051448773,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.773",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224325,1721051448786,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.786",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224326,1721051448796,"fUST",-565.6550304,0.00025205,2,"2024-07-15T13:50:48.796",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224327,1721051448806,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.806",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224328,1721051448815,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.815",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224329,1721051448826,"fUST",-544.08146264,0.00025205,2,"2024-07-15T13:50:48.826",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224330,1721051448835,"fUST",-204.33698729,0.00025205,2,"2024-07-15T13:50:48.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224331,1721051448845,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224332,1721051448854,"fUST",-508.63624384,0.00025205,2,"2024-07-15T13:50:48.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224333,1721051448863,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.863",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224334,1721051448873,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.873",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224335,1721051448883,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.883",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224336,1721051448892,"fUST",-277.14273292,0.00025205,2,"2024-07-15T13:50:48.892",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224337,1721051448902,"fUST",-196.59,0.00025205,2,"2024-07-15T13:50:48.902",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224338,1721051448913,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.913",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224339,1721051448923,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.923",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224340,1721051448933,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.933",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224341,1721051448944,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.944",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224342,1721051448954,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.954",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224343,1721051448964,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.964",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224344,1721051448975,"fUST",-543.01256833,0.00025205,2,"2024-07-15T13:50:48.975",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224345,1721051448985,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.985",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224346,1721051448995,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:48.995",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224347,1721051449005,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.005",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224348,1721051449014,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.014",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224349,1721051449027,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.027",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224350,1721051449038,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.038",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224351,1721051449049,"fUST",-507.40610436,0.00025205,2,"2024-07-15T13:50:49.049",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224352,1721051449059,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.059",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224353,1721051449071,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.071",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224354,1721051449081,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.081",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224355,1721051449092,"fUST",-466.6149137,0.00025205,2,"2024-07-15T13:50:49.092",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224356,1721051449102,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.102",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224357,1721051449113,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.113",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224358,1721051449124,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.124",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224359,1721051449135,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.135",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224360,1721051449144,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.144",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224361,1721051449154,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.154",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224362,1721051449165,"fUST",-482.0045639,0.00025205,2,"2024-07-15T13:50:49.165",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224363,1721051449176,"fUST",-564.59,0.00025205,2,"2024-07-15T13:50:49.176",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224364,1721051449186,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.186",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224365,1721051449196,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.196",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224366,1721051449206,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.206",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224367,1721051449216,"fUST",-591.7,0.00025205,2,"2024-07-15T13:50:49.216",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224368,1721051449226,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.226",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224369,1721051449236,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224370,1721051449246,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224371,1721051449256,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.256",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224372,1721051449266,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.266",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224373,1721051449279,"fUST",-315.48766092,0.00025205,2,"2024-07-15T13:50:49.279",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224374,1721051449289,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.289",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224375,1721051449299,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.299",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224376,1721051449309,"fUST",-505.87817301,0.00025205,2,"2024-07-15T13:50:49.309",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224377,1721051449319,"fUST",-1500.0,0.00025205,2,"2024-07-15T13:50:49.319",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224378,1721051449329,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.329",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224379,1721051449339,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.339",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224380,1721051449349,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.349",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224381,1721051449358,"fUST",-366.60727297,0.00025205,2,"2024-07-15T13:50:49.358",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224382,1721051449369,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224383,1721051449379,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.379",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224384,1721051449389,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.389",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224385,1721051449398,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.398",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224386,1721051449408,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.408",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224387,1721051449418,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.418",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224388,1721051449428,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.428",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224389,1721051449438,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.438",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224390,1721051449449,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.449",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224391,1721051449458,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.458",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224392,1721051449468,"fUST",-151.0,0.00025205,7,"2024-07-15T13:50:49.468",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224393,1721051449478,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.478",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224394,1721051449487,"fUST",-500.0,0.00025205,3,"2024-07-15T13:50:49.487",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224395,1721051449497,"fUST",-500.0,0.00025205,3,"2024-07-15T13:50:49.497",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224396,1721051449507,"fUST",-500.0,0.00025205,3,"2024-07-15T13:50:49.507",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224397,1721051449517,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.517",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224398,1721051449530,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224399,1721051449539,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.539",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224400,1721051449549,"fUST",-537.498389,0.00025205,7,"2024-07-15T13:50:49.549",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224401,1721051449559,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.559",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224402,1721051449569,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.569",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224403,1721051449579,"fUST",-537.498389,0.00025205,7,"2024-07-15T13:50:49.579",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224404,1721051449589,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.589",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224405,1721051449603,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.603",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224406,1721051449614,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.614",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224407,1721051449625,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.625",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224408,1721051449635,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.635",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224409,1721051449645,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.645",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224410,1721051449655,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.655",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224411,1721051449769,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.769",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224412,1721051449785,"fUST",-798.77,0.00025205,2,"2024-07-15T13:50:49.785",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224413,1721051449796,"fUST",-475.82247441,0.00025205,2,"2024-07-15T13:50:49.796",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224414,1721051449806,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.806",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224415,1721051449815,"fUST",-672.84,0.00025205,2,"2024-07-15T13:50:49.815",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224416,1721051449824,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.824",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224417,1721051449833,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.833",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224418,1721051449843,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.843",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224419,1721051449852,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.852",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224420,1721051449861,"fUST",-151.0,0.00025205,2,"2024-07-15T13:50:49.861",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224421,1721051449872,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.872",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224422,1721051449882,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.882",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224423,1721051449892,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.892",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224424,1721051449901,"fUST",-397.4864841,0.00025205,2,"2024-07-15T13:50:49.901",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224425,1721051449911,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.911",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224426,1721051449920,"fUST",-189.8539331,0.00025205,2,"2024-07-15T13:50:49.920",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224427,1721051449930,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.930",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224428,1721051449939,"fUST",-200.0,0.00025205,2,"2024-07-15T13:50:49.939",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224429,1721051449949,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.949",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224430,1721051449960,"fUST",-978.9,0.00025205,2,"2024-07-15T13:50:49.960",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224431,1721051449970,"fUST",-817.75,0.00025205,2,"2024-07-15T13:50:49.970",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224432,1721051449980,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.980",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224433,1721051449989,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:49.989",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224434,1721051449999,"fUST",-850.326556,0.00025205,7,"2024-07-15T13:50:49.999",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224435,1721051450008,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.008",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224436,1721051450017,"fUST",-850.326556,0.00025205,7,"2024-07-15T13:50:50.017",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224437,1721051450029,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.029",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224438,1721051450038,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.038",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224439,1721051450047,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.047",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224440,1721051450057,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.057",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224441,1721051450066,"fUST",-502.16815371,0.00025205,2,"2024-07-15T13:50:50.066",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224442,1721051450075,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.075",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224443,1721051450085,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.085",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224444,1721051450095,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.095",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224445,1721051450105,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.105",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224446,1721051450114,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.114",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224447,1721051450123,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.123",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224448,1721051450132,"fUST",-347.88153597,0.00025205,2,"2024-07-15T13:50:50.132",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224449,1721051450142,"fUST",-724.48,0.00025205,2,"2024-07-15T13:50:50.142",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224450,1721051450151,"fUST",-418.702433,0.00025205,7,"2024-07-15T13:50:50.151",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224451,1721051450161,"fUST",-418.702433,0.00025205,7,"2024-07-15T13:50:50.161",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224452,1721051450170,"fUST",-8381.05,0.00025205,2,"2024-07-15T13:50:50.170",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224453,1721051450180,"fUST",-859.65,0.00025205,2,"2024-07-15T13:50:50.180",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224454,1721051450189,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.189",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224455,1721051450199,"fUST",-504.13,0.00025205,2,"2024-07-15T13:50:50.199",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224456,1721051450208,"fUST",-370.90260481,0.00025205,2,"2024-07-15T13:50:50.208",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224457,1721051450218,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.218",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224458,1721051450227,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.227",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224459,1721051450236,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.236",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224460,1721051450246,"fUST",-935.09,0.00025205,2,"2024-07-15T13:50:50.246",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224461,1721051450255,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.255",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224462,1721051450265,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.265",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224463,1721051450276,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.276",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224464,1721051450285,"fUST",-1251.5,0.00025205,2,"2024-07-15T13:50:50.285",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224465,1721051450295,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.295",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224466,1721051450304,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.304",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224467,1721051450313,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.313",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224468,1721051450323,"fUST",-294.55554637,0.00025205,2,"2024-07-15T13:50:50.323",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224469,1721051450332,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.332",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224470,1721051450342,"fUST",-9520.37,0.00025205,2,"2024-07-15T13:50:50.342",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224471,1721051450351,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.351",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224472,1721051450360,"fUST",-1309.88,0.00025205,2,"2024-07-15T13:50:50.360",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224473,1721051450369,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.369",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224474,1721051450379,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.379",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224475,1721051450388,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.388",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224476,1721051450398,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.398",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224477,1721051450407,"fUST",-602.563231,0.00025205,7,"2024-07-15T13:50:50.407",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224478,1721051450417,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.417",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224479,1721051450426,"fUST",-579.08,0.00025205,2,"2024-07-15T13:50:50.426",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224480,1721051450435,"fUST",-602.563231,0.00025205,7,"2024-07-15T13:50:50.435",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224481,1721051450445,"fUST",-767.58,0.00025205,2,"2024-07-15T13:50:50.445",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224482,1721051450454,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224483,1721051450464,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.464",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224484,1721051450473,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.473",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224485,1721051450482,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.482",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224486,1721051450492,"fUST",-508.07527546,0.00025205,2,"2024-07-15T13:50:50.492",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224487,1721051450501,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.501",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224488,1721051450510,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.510",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224489,1721051450519,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.519",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224490,1721051450530,"fUST",-763.44,0.00025205,2,"2024-07-15T13:50:50.530",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224491,1721051450540,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.540",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224492,1721051450549,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.549",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224493,1721051450558,"fUST",-500.0,0.00025205,2,"2024-07-15T13:50:50.558",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224494,1721051450567,"fUST",-156.33,0.0002537,35,"2024-07-15T13:50:50.567",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224495,1721051450577,"fUST",-302.57642023,0.00025398,2,"2024-07-15T13:50:50.577",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224496,1721051450587,"fUST",-911.0,0.000254,2,"2024-07-15T13:50:50.587",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224497,1721051450596,"fUST",-566.82389179,0.00025419,2,"2024-07-15T13:50:50.596",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224498,1721051450606,"fUST",-1970.0,0.00025477,2,"2024-07-15T13:50:50.606",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224499,1721051450615,"fUST",-151.0,0.00025478,7,"2024-07-15T13:50:50.615",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224500,1721051450624,"fUST",-537.498389,0.00025478,7,"2024-07-15T13:50:50.624",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224501,1721051450633,"fUST",-537.498389,0.00025478,7,"2024-07-15T13:50:50.633",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224502,1721051450642,"fUST",-151.0,0.00025478,2,"2024-07-15T13:50:50.642",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224503,1721051450652,"fUST",-850.326556,0.00025478,7,"2024-07-15T13:50:50.652",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224504,1721051450661,"fUST",-850.326565,0.00025478,7,"2024-07-15T13:50:50.661",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224505,1721051450671,"fUST",-602.563231,0.00025478,7,"2024-07-15T13:50:50.671",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224506,1721051450680,"fUST",-602.563231,0.00025478,7,"2024-07-15T13:50:50.680",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224507,1721051450690,"fUST",-458.09538258,0.00025479,2,"2024-07-15T13:50:50.690",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224508,1721051450699,"fUST",-602.96,0.00025479,2,"2024-07-15T13:50:50.699",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224509,1721051450709,"fUST",-507.44700394,0.00025479,2,"2024-07-15T13:50:50.709",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224510,1721051450718,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.718",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224511,1721051450727,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.727",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224512,1721051450737,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.737",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224513,1721051450746,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.746",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224514,1721051450755,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.755",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224515,1721051450764,"fUST",-500.0,0.00025479,4,"2024-07-15T13:50:50.764",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224516,1721051450774,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224517,1721051450787,"fUST",-562.17850628,0.00025479,2,"2024-07-15T13:50:50.787",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224518,1721051450795,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.795",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224519,1721051450805,"fUST",-336.12749976,0.00025479,2,"2024-07-15T13:50:50.805",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224520,1721051450814,"fUST",-413.89392276,0.00025479,2,"2024-07-15T13:50:50.814",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224521,1721051450823,"fUST",-393.63978521,0.00025479,2,"2024-07-15T13:50:50.823",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224522,1721051450835,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224523,1721051450845,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.845",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224524,1721051450854,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224525,1721051450865,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.865",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224526,1721051450874,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.874",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224527,1721051450884,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.884",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224528,1721051450893,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.893",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224529,1721051450902,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.902",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224530,1721051450911,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.911",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224531,1721051450921,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.921",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224532,1721051450932,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.932",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224533,1721051450941,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.941",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224534,1721051450951,"fUST",-333.12428344,0.00025479,2,"2024-07-15T13:50:50.951",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224535,1721051450960,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.960",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224536,1721051450970,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.970",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224537,1721051450979,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.979",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224538,1721051450989,"fUST",-254.07591802,0.00025479,2,"2024-07-15T13:50:50.989",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224539,1721051450998,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:50.998",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224540,1721051451007,"fUST",-447.38473016,0.00025479,2,"2024-07-15T13:50:51.007",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224541,1721051451017,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.017",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224542,1721051451028,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.028",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224543,1721051451037,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.037",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224544,1721051451046,"fUST",-488.83448304,0.00025479,2,"2024-07-15T13:50:51.046",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224545,1721051451055,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.055",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224546,1721051451065,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.065",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224547,1721051451075,"fUST",-591.7,0.00025479,2,"2024-07-15T13:50:51.075",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224548,1721051451084,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.084",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224549,1721051451094,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.094",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224550,1721051451104,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.104",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224551,1721051451113,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.113",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224552,1721051451123,"fUST",-452.20398071,0.00025479,2,"2024-07-15T13:50:51.123",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224553,1721051451131,"fUST",-333.94993644,0.00025479,2,"2024-07-15T13:50:51.131",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224554,1721051451141,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.141",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224555,1721051451150,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.150",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224556,1721051451159,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.159",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224557,1721051451169,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.169",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224558,1721051451179,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.179",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224559,1721051451189,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.189",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224560,1721051451199,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.199",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224561,1721051451209,"fUST",-328.26234131,0.00025479,2,"2024-07-15T13:50:51.209",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224562,1721051451219,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.219",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224563,1721051451228,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.228",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224564,1721051451238,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.238",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224565,1721051451247,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.247",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224566,1721051451256,"fUST",-484.25681201,0.00025479,2,"2024-07-15T13:50:51.256",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224567,1721051451267,"fUST",-151.0,0.00025479,7,"2024-07-15T13:50:51.267",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224568,1721051451279,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.279",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224569,1721051451289,"fUST",-500.0,0.00025479,3,"2024-07-15T13:50:51.289",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224570,1721051451299,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.299",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224571,1721051451309,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.309",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224572,1721051451319,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.319",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224573,1721051451329,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.329",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224574,1721051451338,"fUST",-537.498389,0.00025479,7,"2024-07-15T13:50:51.338",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224575,1721051451347,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.347",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224576,1721051451358,"fUST",-537.498389,0.00025479,7,"2024-07-15T13:50:51.358",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224577,1721051451367,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.367",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224578,1721051451377,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.377",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224579,1721051451386,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.386",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224580,1721051451395,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.395",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224581,1721051451405,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.405",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224582,1721051451414,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.414",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224583,1721051451424,"fUST",-798.77,0.00025479,2,"2024-07-15T13:50:51.424",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224584,1721051451434,"fUST",-672.84,0.00025479,2,"2024-07-15T13:50:51.434",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224585,1721051451444,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.444",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224586,1721051451454,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.454",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224587,1721051451464,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.464",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224588,1721051451474,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.474",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224589,1721051451483,"fUST",-151.0,0.00025479,2,"2024-07-15T13:50:51.483",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224590,1721051451493,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.493",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224591,1721051451503,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.503",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224592,1721051451512,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.512",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224593,1721051451525,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.525",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224594,1721051451534,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.534",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224595,1721051451544,"fUST",-978.9,0.00025479,2,"2024-07-15T13:50:51.544",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224596,1721051451553,"fUST",-817.75,0.00025479,2,"2024-07-15T13:50:51.553",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224597,1721051451563,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.563",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224598,1721051451573,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.573",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224599,1721051451582,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.582",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224600,1721051451591,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.591",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224601,1721051451601,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.601",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224602,1721051451610,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.610",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224603,1721051451620,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.620",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224604,1721051451630,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.630",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224605,1721051451639,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.639",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224606,1721051451649,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.649",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224607,1721051451659,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.659",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224608,1721051451669,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.669",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224609,1721051451679,"fUST",-724.48,0.00025479,2,"2024-07-15T13:50:51.679",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224610,1721051451688,"fUST",-418.702433,0.00025479,7,"2024-07-15T13:50:51.688",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224611,1721051451698,"fUST",-418.702433,0.00025479,7,"2024-07-15T13:50:51.698",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224612,1721051451707,"fUST",-418.702433,0.00025479,7,"2024-07-15T13:50:51.707",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224613,1721051451717,"fUST",-8381.05,0.00025479,2,"2024-07-15T13:50:51.717",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224614,1721051451726,"fUST",-418.70242595,0.00025479,7,"2024-07-15T13:50:51.726",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224615,1721051451735,"fUST",-859.65,0.00025479,2,"2024-07-15T13:50:51.735",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224616,1721051451744,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.744",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224617,1721051451753,"fUST",-504.13,0.00025479,2,"2024-07-15T13:50:51.753",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224618,1721051451762,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.762",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224619,1721051451774,"fUST",-154.8107839,0.00025479,2,"2024-07-15T13:50:51.774",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224620,1721051451785,"fUST",-935.09,0.00025479,2,"2024-07-15T13:50:51.785",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224621,1721051451795,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.795",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224622,1721051451804,"fUST",-1251.5,0.00025479,2,"2024-07-15T13:50:51.804",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224623,1721051451814,"fUST",-332.16336884,0.00025479,2,"2024-07-15T13:50:51.814",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224624,1721051451824,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.824",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224625,1721051451835,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.835",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224626,1721051451844,"fUST",-9520.37,0.00025479,2,"2024-07-15T13:50:51.844",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224627,1721051451854,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.854",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224628,1721051451864,"fUST",-1309.88,0.00025479,2,"2024-07-15T13:50:51.864",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224629,1721051451873,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.873",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224630,1721051451883,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.883",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224631,1721051451892,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.892",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224632,1721051451901,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.901",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224633,1721051451911,"fUST",-602.563231,0.00025479,7,"2024-07-15T13:50:51.911",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224634,1721051451920,"fUST",-189.63952494,0.00025479,2,"2024-07-15T13:50:51.920",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224635,1721051451929,"fUST",-579.08,0.00025479,2,"2024-07-15T13:50:51.929",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224636,1721051451939,"fUST",-602.563229,0.00025479,7,"2024-07-15T13:50:51.939",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224637,1721051451948,"fUST",-767.58,0.00025479,2,"2024-07-15T13:50:51.948",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224638,1721051451958,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.958",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224639,1721051451968,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.968",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224640,1721051451977,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.977",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224641,1721051451987,"fUST",-763.44,0.00025479,2,"2024-07-15T13:50:51.987",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224642,1721051451996,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:51.996",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224643,1721051452006,"fUST",-500.0,0.00025479,2,"2024-07-15T13:50:52.006",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224644,1721051452015,"fUST",-151.78440315,0.00025497,2,"2024-07-15T13:50:52.015",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224645,1721051452028,"fUST",-7597.17804941,0.000255,2,"2024-07-15T13:50:52.028",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224648,1721051618244,"fUST",7743.72236029,0.00014998,2,"2024-07-15T13:53:38.244",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224649,1721051645743,"fUST",2126.25063044,0.00014999,2,"2024-07-15T13:54:05.743",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224650,1721051655785,"fUST",155.57748648,0.00014999,2,"2024-07-15T13:54:15.785",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224651,1721051664981,"fUST",842.47001101,0.00014999,2,"2024-07-15T13:54:24.981",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224652,1721051695489,"fUST",155.01671966,0.00014999,2,"2024-07-15T13:54:55.489",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224654,1721051741088,"fUST",817.52323236,0.00014999,2,"2024-07-15T13:55:41.088",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224655,1721051864072,"fUST",230.27750003,0.00014999,2,"2024-07-15T13:57:44.072",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224656,1721051894881,"fUST",-354.46681452,0.0001818,2,"2024-07-15T13:58:14.881",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224657,1721051894917,"fUST",-912.12003413,0.0001818,2,"2024-07-15T13:58:14.917",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224664,1721052015111,"fUST",518.1114155,0.00014999,2,"2024-07-15T14:00:15.111",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224670,1721052160376,"fUST",441.3239895,0.00014999,2,"2024-07-15T14:02:40.376",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224671,1721052173799,"fUST",194.39287455,0.00014999,2,"2024-07-15T14:02:53.799",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224672,1721052179212,"fUST",576.0774013,0.00014999,2,"2024-07-15T14:02:59.212",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224673,1721052189820,"fUST",212.98035589,0.00014999,2,"2024-07-15T14:03:09.820",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224674,1721052190232,"fUST",159.8423972,0.00014999,2,"2024-07-15T14:03:10.232",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224692,1721052220662,"fUST",790.7026203,0.00019,10,"2024-07-15T14:03:40.662",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224693,1721052228883,"fUST",3000.0,0.000157,2,"2024-07-15T14:03:48.883",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224694,1721052230446,"fUST",155.51415868,0.00014999,2,"2024-07-15T14:03:50.446",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224695,1721052230721,"fUST",547.36693287,0.00015,2,"2024-07-15T14:03:50.721",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224696,1721052234587,"fUST",212.17678397,0.00014999,2,"2024-07-15T14:03:54.587",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224697,1721052235721,"fUST",182.82989065,0.00014999,2,"2024-07-15T14:03:55.721",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224698,1721052236959,"fUST",209.38449537,0.00014999,2,"2024-07-15T14:03:56.959",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224700,1721052245880,"fUST",4689.05538713,0.00014999,2,"2024-07-15T14:04:05.880",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224701,1721052246698,"fUST",11083.31330172,0.00014999,2,"2024-07-15T14:04:06.698",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224702,1721052248521,"fUST",177.75835486,0.00014999,2,"2024-07-15T14:04:08.521",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224703,1721052250775,"fUST",353.61737607,0.00014999,2,"2024-07-15T14:04:10.775",0.0003723,47.05,0.9849515310858984,465927381.0810852]
[332224727,1721052301957,"fUST",2673.41041908,0.00014999,2,"2024-07-15T14:05:01.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224729,1721052312096,"fUST",309.14983794,0.00015,2,"2024-07-15T14:05:12.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224730,1721052319431,"fUST",909.7461121,0.00014999,2,"2024-07-15T14:05:19.431",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224731,1721052319670,"fUST",158.35036999,0.00014999,2,"2024-07-15T14:05:19.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224733,1721052324069,"fUST",2847.45878996,0.00015,2,"2024-07-15T14:05:24.069",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224737,1721052329849,"fUST",345.81993579,0.00014999,2,"2024-07-15T14:05:29.849",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224738,1721052340237,"fUST",159.74508638,0.00014999,2,"2024-07-15T14:05:40.237",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224740,1721052344072,"fUST",2423.89779899,0.00015,2,"2024-07-15T14:05:44.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224741,1721052346295,"fUST",171.32771551,0.00014999,2,"2024-07-15T14:05:46.295",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224742,1721052356072,"fUST",1055.47074907,0.00014999,2,"2024-07-15T14:05:56.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224743,1721052356109,"fUST",1434.44237247,0.00014999,2,"2024-07-15T14:05:56.109",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224744,1721052357975,"fUST",154.68290005,0.00014999,2,"2024-07-15T14:05:57.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224745,1721052358261,"fUST",154.68290005,0.00014999,2,"2024-07-15T14:05:58.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224746,1721052359172,"fUST",160.11041109,0.00014999,2,"2024-07-15T14:05:59.172",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224747,1721052359718,"fUST",196.00834721,0.00014999,2,"2024-07-15T14:05:59.718",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224748,1721052359749,"fUST",1634.59229075,0.00014999,2,"2024-07-15T14:05:59.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224750,1721052361425,"fUST",1287.68811622,0.00015,2,"2024-07-15T14:06:01.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224751,1721052362793,"fUST",232.91862498,0.00014999,2,"2024-07-15T14:06:02.793",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224753,1721052367833,"fUST",2129.50465136,0.00014999,2,"2024-07-15T14:06:07.833",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224754,1721052368297,"fUST",591.2931009,0.00014999,2,"2024-07-15T14:06:08.297",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224755,1721052368361,"fUST",662.70423016,0.00014999,2,"2024-07-15T14:06:08.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224756,1721052369907,"fUST",155.37081854,0.00014999,2,"2024-07-15T14:06:09.907",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224757,1721052370768,"fUST",390.61371959,0.00014999,2,"2024-07-15T14:06:10.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224758,1721052372541,"fUST",183.17870589,0.00014999,2,"2024-07-15T14:06:12.541",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224759,1721052372653,"fUST",1091.38318254,0.00014999,2,"2024-07-15T14:06:12.653",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224760,1721052373142,"fUST",309.14983794,0.00014999,2,"2024-07-15T14:06:13.142",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224761,1721052374696,"fUST",1500.0,0.00014999,2,"2024-07-15T14:06:14.696",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224763,1721052375053,"fUST",230.14662138,0.00014999,2,"2024-07-15T14:06:15.053",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224764,1721052375344,"fUST",350.04752595,0.00014999,2,"2024-07-15T14:06:15.344",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224765,1721052376148,"fUST",4720.09136169,0.00014999,2,"2024-07-15T14:06:16.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224766,1721052376851,"fUST",1105.10512281,0.00015,2,"2024-07-15T14:06:16.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224767,1721052377604,"fUST",562.76300463,0.00014999,2,"2024-07-15T14:06:17.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224768,1721052380028,"fUST",349.53101089,0.00014999,2,"2024-07-15T14:06:20.028",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224769,1721052382460,"fUST",160.0,0.00014999,2,"2024-07-15T14:06:22.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224770,1721052383295,"fUST",524.02241824,0.00014999,2,"2024-07-15T14:06:23.295",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224773,1721052384941,"fUST",426.80021744,0.00014999,2,"2024-07-15T14:06:24.941",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224774,1721052386932,"fUST",155.04376771,0.00014999,2,"2024-07-15T14:06:26.932",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224775,1721052389901,"fUST",156.18767148,0.00014999,2,"2024-07-15T14:06:29.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224776,1721052406632,"fUST",189.22865494,0.00014999,2,"2024-07-15T14:06:46.632",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224777,1721052413519,"fUST",354.46681452,0.00014999,2,"2024-07-15T14:06:53.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224778,1721052415960,"fUST",397.62940615,0.00014999,2,"2024-07-15T14:06:55.960",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224779,1721052428638,"fUST",154.72968766,0.00014999,2,"2024-07-15T14:07:08.638",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224780,1721052429643,"fUST",155.28228897,0.00014999,2,"2024-07-15T14:07:09.643",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224784,1721052449932,"fUST",525.81685911,0.00014999,2,"2024-07-15T14:07:29.932",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224785,1721052454390,"fUST",156.13467148,0.00014999,2,"2024-07-15T14:07:34.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224787,1721052478647,"fUST",838.24500156,0.00014999,2,"2024-07-15T14:07:58.647",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224788,1721052481766,"fUST",-1971.0,0.00015821,2,"2024-07-15T14:08:01.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224789,1721052482391,"fUST",156.17659771,0.00014999,2,"2024-07-15T14:08:02.391",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224790,1721052484072,"fUST",2414.76449425,0.00015,2,"2024-07-15T14:08:04.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224791,1721052487213,"fUST",155.52510828,0.00014999,2,"2024-07-15T14:08:07.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224792,1721052488374,"fUST",528.28715924,0.00014999,2,"2024-07-15T14:08:08.374",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224793,1721052489977,"fUST",154.68290005,0.00014999,2,"2024-07-15T14:08:09.977",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224796,1721052516275,"fUST",155.22726915,0.00014999,2,"2024-07-15T14:08:36.275",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224799,1721052526468,"fUST",2643.5847864,0.00015204,2,"2024-07-15T14:08:46.468",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224800,1721052529900,"fUST",309.04185686,0.00014999,2,"2024-07-15T14:08:49.900",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224801,1721052532661,"fUST",195.56689952,0.00014999,2,"2024-07-15T14:08:52.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224802,1721052533672,"fUST",458.65976805,0.00014999,2,"2024-07-15T14:08:53.672",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224803,1721052538460,"fUST",-403.3773352,0.00015821,2,"2024-07-15T14:08:58.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224806,1721052538498,"fUST",-227.77523833,0.00015995,2,"2024-07-15T14:08:58.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224808,1721052538548,"fUST",-263.82821234,0.00015995,2,"2024-07-15T14:08:58.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224809,1721052538587,"fUST",-367.32436119,0.00016155,2,"2024-07-15T14:08:58.587",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224810,1721052539451,"fUST",909.7461121,0.00014999,2,"2024-07-15T14:08:59.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224812,1721052546925,"fUST",552.17786472,0.00015,2,"2024-07-15T14:09:06.925",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224813,1721052547140,"fUST",518.06504704,0.00014999,2,"2024-07-15T14:09:07.140",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224816,1721052578500,"fUST",160.0,0.00014999,2,"2024-07-15T14:09:38.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224817,1721052591713,"fUST",501.5294303,0.00015254,2,"2024-07-15T14:09:51.713",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224818,1721052597215,"fUST",375.07183976,0.00014999,2,"2024-07-15T14:09:57.215",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224825,1721052611709,"fUST",936.17071385,0.00014999,2,"2024-07-15T14:10:11.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224826,1721052614001,"fUST",309.21151064,0.00014999,2,"2024-07-15T14:10:14.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224838,1721052631837,"fUST",-427.33481809,0.00016155,2,"2024-07-15T14:10:31.837",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224839,1721052631847,"fUST",-428.00568558,0.00016155,2,"2024-07-15T14:10:31.847",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224840,1721052631858,"fUST",-1492.02183617,0.00016155,2,"2024-07-15T14:10:31.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224841,1721052631869,"fUST",-2484.80128527,0.00016155,2,"2024-07-15T14:10:31.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224842,1721052631878,"fUST",-300.0,0.00016252,2,"2024-07-15T14:10:31.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224843,1721052631887,"fUST",-387.16691113,0.00016253,2,"2024-07-15T14:10:31.887",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224844,1721052631899,"fUST",-47.80960891,0.00016253,2,"2024-07-15T14:10:31.899",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224845,1721052631908,"fUST",-644.64745957,0.00016253,2,"2024-07-15T14:10:31.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224847,1721052631917,"fUST",-195.01048906,0.00016253,2,"2024-07-15T14:10:31.917",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224848,1721052631926,"fUST",-300.0,0.00016253,2,"2024-07-15T14:10:31.926",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224850,1721052631936,"fUST",-2304.54455212,0.00016254,2,"2024-07-15T14:10:31.936",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224852,1721052631947,"fUST",-18490.38669626,0.00016254,2,"2024-07-15T14:10:31.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224942,1721052638769,"fUST",-36464.76557362,0.00016254,2,"2024-07-15T14:10:38.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224944,1721052638780,"fUST",-243.25564885,0.00016255,2,"2024-07-15T14:10:38.780",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224946,1721052638789,"fUST",-454.56837627,0.00016255,2,"2024-07-15T14:10:38.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224947,1721052638800,"fUST",-282.89830455,0.00016255,2,"2024-07-15T14:10:38.800",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224949,1721052638811,"fUST",-155.3810316,0.00016255,2,"2024-07-15T14:10:38.811",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224951,1721052638820,"fUST",-195.83024215,0.00016255,2,"2024-07-15T14:10:38.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224952,1721052638830,"fUST",-243.25564885,0.00016255,2,"2024-07-15T14:10:38.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224953,1721052638843,"fUST",-250.0,0.00017243,2,"2024-07-15T14:10:38.843",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224954,1721052638853,"fUST",-420.0,0.00017765,2,"2024-07-15T14:10:38.853",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224955,1721052638863,"fUST",-420.0,0.00017877,2,"2024-07-15T14:10:38.863",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224956,1721052638872,"fUST",-4303.3590127,0.00018,2,"2024-07-15T14:10:38.872",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224957,1721052638882,"fUST",-354.46681452,0.0001818,2,"2024-07-15T14:10:38.882",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224958,1721052638891,"fUST",-406.23417223,0.0001818,2,"2024-07-15T14:10:38.891",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224959,1721052638901,"fUST",-286.809272,0.0001857,2,"2024-07-15T14:10:38.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224960,1721052638910,"fUST",-266.42554384,0.00018798,2,"2024-07-15T14:10:38.910",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224961,1721052638920,"fUST",-794.65917926,0.00018833,2,"2024-07-15T14:10:38.920",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224962,1721052638929,"fUST",-1209.2973797,0.00019,10,"2024-07-15T14:10:38.929",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224963,1721052638939,"fUST",-3759.5544885,0.00019048,2,"2024-07-15T14:10:38.939",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224964,1721052638949,"fUST",-6080.8528845,0.00019179,2,"2024-07-15T14:10:38.949",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224965,1721052638959,"fUST",-192.0,0.00019418,2,"2024-07-15T14:10:38.959",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224966,1721052638967,"fUST",-587.0,0.00019665,2,"2024-07-15T14:10:38.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224967,1721052638988,"fUST",-187.99674245,0.0002,2,"2024-07-15T14:10:38.988",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224968,1721052638999,"fUST",-764.43027422,0.0002,2,"2024-07-15T14:10:38.999",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224969,1721052639009,"fUST",-199.320544,0.00021096,2,"2024-07-15T14:10:39.009",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224970,1721052639020,"fUST",-794.65917926,0.00021511,2,"2024-07-15T14:10:39.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224971,1721052639031,"fUST",-193.0,0.00021631,2,"2024-07-15T14:10:39.031",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224972,1721052639041,"fUST",-166.666666,0.00021918,2,"2024-07-15T14:10:39.041",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224973,1721052639051,"fUST",-1424.78448955,0.0002243,2,"2024-07-15T14:10:39.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224974,1721052639062,"fUST",-1831.93670338,0.00022932,3,"2024-07-15T14:10:39.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224975,1721052639079,"fUST",-53191.97438762,0.00022932,3,"2024-07-15T14:10:39.079",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224976,1721052639089,"fUST",-153.0,0.00023888,2,"2024-07-15T14:10:39.089",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224978,1721052639099,"fUST",-164.0,0.00023888,2,"2024-07-15T14:10:39.099",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224980,1721052639110,"fUST",-164.0,0.00023888,2,"2024-07-15T14:10:39.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224982,1721052639122,"fUST",-164.0,0.00023888,2,"2024-07-15T14:10:39.122",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224984,1721052639132,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.132",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224985,1721052639141,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224986,1721052639151,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224987,1721052639162,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224988,1721052639171,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224989,1721052639181,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.181",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224990,1721052639194,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.194",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224991,1721052639203,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.203",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224992,1721052639214,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224993,1721052639224,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.224",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224994,1721052639234,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.234",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224995,1721052639244,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224996,1721052639253,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.253",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224997,1721052639263,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.263",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224998,1721052639272,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332224999,1721052639283,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.283",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225000,1721052639293,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.293",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225001,1721052639302,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225002,1721052639313,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225003,1721052639322,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.322",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225005,1721052639332,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225006,1721052639342,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225007,1721052639352,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225008,1721052639361,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225009,1721052639371,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225010,1721052639381,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.381",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225011,1721052639391,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.391",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225012,1721052639400,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225013,1721052639409,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225014,1721052639420,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.420",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225015,1721052639430,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225016,1721052639440,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.440",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225017,1721052639451,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225018,1721052639460,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225019,1721052639470,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225020,1721052639480,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225022,1721052639490,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225023,1721052639500,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225024,1721052639509,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.509",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225025,1721052639518,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.518",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225026,1721052639528,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225027,1721052639537,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225028,1721052639547,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225029,1721052639557,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.557",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225030,1721052639568,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.568",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225031,1721052639579,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.579",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225033,1721052639589,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225034,1721052639599,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225036,1721052639609,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.609",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225038,1721052639619,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225040,1721052639629,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.629",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225042,1721052639638,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.638",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225044,1721052639648,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.648",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225046,1721052639658,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.658",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225048,1721052639669,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225050,1721052639679,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225051,1721052639689,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.689",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225053,1721052639699,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.699",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225055,1721052639709,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225057,1721052639718,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.718",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225059,1721052639729,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225061,1721052639739,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225063,1721052639749,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225065,1721052639759,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.759",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225067,1721052639769,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225069,1721052639779,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225071,1721052639788,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.788",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225073,1721052639798,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225075,1721052639807,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225077,1721052639820,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225079,1721052639830,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225081,1721052639840,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.840",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225083,1721052639849,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.849",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225085,1721052639859,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.859",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225087,1721052639869,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225089,1721052639879,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.879",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225091,1721052639888,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225093,1721052639899,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.899",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225094,1721052639908,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225095,1721052639918,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.918",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225096,1721052639927,"fUST",-153.0,0.00023891,2,"2024-07-15T14:10:39.927",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225097,1721052639937,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225098,1721052639947,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225099,1721052639956,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.956",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225100,1721052639966,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225101,1721052639975,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225102,1721052639987,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.987",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225103,1721052639997,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:39.997",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225104,1721052640008,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.008",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225105,1721052640018,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.018",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225106,1721052640029,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.029",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225107,1721052640040,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225108,1721052640050,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.050",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225109,1721052640059,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.059",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225110,1721052640069,"fUST",-164.0,0.00023891,2,"2024-07-15T14:10:40.069",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225111,1721052640079,"fUST",-153.0,0.00023894,2,"2024-07-15T14:10:40.079",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225112,1721052640089,"fUST",-153.0,0.00023894,2,"2024-07-15T14:10:40.089",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225113,1721052640098,"fUST",-153.0,0.00023894,2,"2024-07-15T14:10:40.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225114,1721052640109,"fUST",-153.0,0.00023894,2,"2024-07-15T14:10:40.109",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225115,1721052640121,"fUST",-153.0,0.00023894,2,"2024-07-15T14:10:40.121",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225116,1721052640131,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.131",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225117,1721052640140,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.140",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225118,1721052640152,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.152",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225119,1721052640163,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.163",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225121,1721052640172,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.172",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225122,1721052640181,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.181",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225124,1721052640193,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.193",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225126,1721052640204,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.204",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225128,1721052640213,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225130,1721052640223,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225132,1721052640234,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.234",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225134,1721052640244,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225136,1721052640253,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.253",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225138,1721052640263,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.263",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225140,1721052640272,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225142,1721052640282,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225144,1721052640291,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225146,1721052640302,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225148,1721052640312,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.312",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225150,1721052640322,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.322",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225152,1721052640332,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225154,1721052640342,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225156,1721052640351,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.351",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225158,1721052640360,"fUST",-164.0,0.00023894,2,"2024-07-15T14:10:40.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225160,1721052640370,"fUST",-30000.0,0.00023968,2,"2024-07-15T14:10:40.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225162,1721052640379,"fUST",-1361.74587991,0.00024,2,"2024-07-15T14:10:40.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225165,1721052640389,"fUST",-293.5691494,0.00024078,2,"2024-07-15T14:10:40.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225166,1721052640398,"fUST",-206.3900376,0.00024078,2,"2024-07-15T14:10:40.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225168,1721052640408,"fUST",-153.0,0.00024078,2,"2024-07-15T14:10:40.408",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225171,1721052640418,"fUST",-293.5691494,0.00024078,2,"2024-07-15T14:10:40.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225172,1721052640428,"fUST",-206.3900376,0.00024078,2,"2024-07-15T14:10:40.428",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225174,1721052640438,"fUST",-293.5691494,0.00024078,2,"2024-07-15T14:10:40.438",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225176,1721052640447,"fUST",-293.5691494,0.00024082,2,"2024-07-15T14:10:40.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225178,1721052640457,"fUST",-794.65917926,0.00024189,2,"2024-07-15T14:10:40.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225180,1721052640466,"fUST",-150.0,0.00024249,2,"2024-07-15T14:10:40.466",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225182,1721052640475,"fUST",-504.0,0.00024249,2,"2024-07-15T14:10:40.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225184,1721052640485,"fUST",-206.3900376,0.00024278,2,"2024-07-15T14:10:40.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225186,1721052640495,"fUST",-293.5691494,0.00024278,2,"2024-07-15T14:10:40.495",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225188,1721052640505,"fUST",-1407.0,0.00024364,2,"2024-07-15T14:10:40.505",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225190,1721052640515,"fUST",-206.3900376,0.00024384,2,"2024-07-15T14:10:40.515",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225192,1721052640525,"fUST",-206.3900376,0.00024384,2,"2024-07-15T14:10:40.525",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225194,1721052640534,"fUST",-293.5691494,0.00024384,2,"2024-07-15T14:10:40.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225196,1721052640544,"fUST",-293.5691494,0.00024384,2,"2024-07-15T14:10:40.544",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225198,1721052640555,"fUST",-293.5691494,0.00024384,2,"2024-07-15T14:10:40.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225201,1721052640565,"fUST",-293.5691494,0.00024384,2,"2024-07-15T14:10:40.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225203,1721052640575,"fUST",-55023.911091,0.00024417,3,"2024-07-15T14:10:40.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225205,1721052640585,"fUST",-1435.10504201,0.00024427,2,"2024-07-15T14:10:40.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225207,1721052640594,"fUST",-55023.911091,0.00024448,3,"2024-07-15T14:10:40.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225209,1721052640604,"fUST",-34147.49985852,0.00024468,3,"2024-07-15T14:10:40.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225211,1721052640614,"fUST",-231.00796818,0.00024516,2,"2024-07-15T14:10:40.614",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225213,1721052640624,"fUST",-195.95157293,0.00024516,2,"2024-07-15T14:10:40.624",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225215,1721052640633,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.633",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225217,1721052640643,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.643",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225219,1721052640653,"fUST",-606.55043262,0.00024516,2,"2024-07-15T14:10:40.653",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225221,1721052640663,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.663",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225223,1721052640673,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.673",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225225,1721052640682,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.682",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225227,1721052640692,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225230,1721052640709,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225232,1721052640718,"fUST",-380.71712873,0.00024516,2,"2024-07-15T14:10:40.718",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225234,1721052640728,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.728",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225236,1721052640738,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.738",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225238,1721052640747,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.747",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225240,1721052640757,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.757",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225242,1721052640766,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225244,1721052640776,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.776",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225246,1721052640785,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.785",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225248,1721052640795,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.795",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225250,1721052640804,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.804",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225252,1721052640814,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225254,1721052640824,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225256,1721052640833,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.833",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225273,1721052640843,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:40.843",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225276,1721052641001,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225278,1721052641010,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.010",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225280,1721052641020,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225282,1721052641029,"fUST",-265.1435863,0.00024516,2,"2024-07-15T14:10:41.029",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225283,1721052641038,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225285,1721052641049,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.049",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225287,1721052641058,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.058",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225290,1721052641069,"fUST",-500.0,0.00024516,2,"2024-07-15T14:10:41.069",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225292,1721052641079,"fUST",-10311.45520215,0.00024516,5,"2024-07-15T14:10:41.079",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225294,1721052641089,"fUST",-42375.496304,0.00024517,3,"2024-07-15T14:10:41.089",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225297,1721052641113,"fUST",-10517.67000001,0.00024517,3,"2024-07-15T14:10:41.113",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225301,1721052641146,"fUST",201.09696769,0.00014999,2,"2024-07-15T14:10:41.146",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225312,1721052641245,"fUST",-112178.56696899,0.00024517,3,"2024-07-15T14:10:41.245",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225314,1721052641255,"fUST",-1435.105042,0.00024528,2,"2024-07-15T14:10:41.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225316,1721052641265,"fUST",-75382.95357964,0.00024568,2,"2024-07-15T14:10:41.265",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225318,1721052641274,"fUST",-151.0,0.00024568,7,"2024-07-15T14:10:41.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225320,1721052641284,"fUST",-151.0,0.00024568,7,"2024-07-15T14:10:41.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225322,1721052641294,"fUST",-322.499033,0.00024568,7,"2024-07-15T14:10:41.294",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225325,1721052641303,"fUST",-322.499033,0.00024568,7,"2024-07-15T14:10:41.303",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225327,1721052641313,"fUST",-151.0,0.00024568,7,"2024-07-15T14:10:41.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225329,1721052641323,"fUST",-273.808628,0.00024568,7,"2024-07-15T14:10:41.323",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225331,1721052641332,"fUST",-151.0,0.00024568,2,"2024-07-15T14:10:41.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225332,1721052641341,"fUST",-151.0,0.00024568,7,"2024-07-15T14:10:41.341",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225334,1721052641351,"fUST",-301.281615,0.00024568,7,"2024-07-15T14:10:41.351",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225336,1721052641360,"fUST",-301.281615,0.00024568,7,"2024-07-15T14:10:41.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225339,1721052641370,"fUST",-151.0,0.00024568,7,"2024-07-15T14:10:41.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225341,1721052641380,"fUST",-251.221459,0.00024568,7,"2024-07-15T14:10:41.380",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225343,1721052641390,"fUST",-251.221459,0.00024568,7,"2024-07-15T14:10:41.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225344,1721052641399,"fUST",-150.112233,0.000246,5,"2024-07-15T14:10:41.399",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225347,1721052641409,"fUST",-150.5,0.00024628,62,"2024-07-15T14:10:41.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225349,1721052641419,"fUST",-1435.105042,0.00024629,2,"2024-07-15T14:10:41.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225351,1721052641428,"fUST",-150.5,0.00024638,62,"2024-07-15T14:10:41.428",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225353,1721052641438,"fUST",-150.5,0.00024648,62,"2024-07-15T14:10:41.438",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225355,1721052641447,"fUST",-393.63978521,0.00024657,2,"2024-07-15T14:10:41.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225357,1721052641457,"fUST",-504.11692657,0.00024657,2,"2024-07-15T14:10:41.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225359,1721052641467,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.467",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225360,1721052641476,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225362,1721052641485,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225364,1721052641494,"fUST",-333.12428344,0.00024657,2,"2024-07-15T14:10:41.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225366,1721052641504,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.504",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225368,1721052641514,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.514",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225370,1721052641523,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.523",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225372,1721052641533,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.533",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225375,1721052641543,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.543",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225377,1721052641553,"fUST",-488.83448304,0.00024657,2,"2024-07-15T14:10:41.553",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225378,1721052641563,"fUST",-333.94993644,0.00024657,2,"2024-07-15T14:10:41.563",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225381,1721052641573,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.573",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225383,1721052641582,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.582",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225385,1721052641592,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.592",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225387,1721052641602,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.602",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225389,1721052641613,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225391,1721052641623,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.623",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225393,1721052641632,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.632",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225395,1721052641642,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.642",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225397,1721052641652,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.652",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225399,1721052641661,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225401,1721052641671,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.671",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225403,1721052641680,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.680",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225405,1721052641690,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:41.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225407,1721052641700,"fUST",-53.36513935,0.00024657,2,"2024-07-15T14:10:41.700",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225630,1721052643067,"fUST",-322.54217679,0.00016255,2,"2024-07-15T14:10:43.067",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225632,1721052643076,"fUST",-446.63486065,0.00024657,2,"2024-07-15T14:10:43.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225634,1721052643086,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225636,1721052643096,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225638,1721052643106,"fUST",-105.06397312,0.00024657,2,"2024-07-15T14:10:43.106",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225644,1721052643151,"fUST",-150.68356451,0.00024509,2,"2024-07-15T14:10:43.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225645,1721052643160,"fUST",-436.44470735,0.00024657,2,"2024-07-15T14:10:43.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225647,1721052643170,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.170",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225649,1721052643179,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.179",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225651,1721052643190,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225653,1721052643200,"fUST",-328.26234131,0.00024657,2,"2024-07-15T14:10:43.200",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225655,1721052643209,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.209",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225657,1721052643219,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.219",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225660,1721052643229,"fUST",-500.0,0.00024657,2,"2024-07-15T14:10:43.229",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225661,1721052643238,"fUST",-359.2640407,0.00024657,2,"2024-07-15T14:10:43.238",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225730,1721052777399,"fUST",243.03821445,0.00014999,2,"2024-07-15T14:12:57.399",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225731,1721052791585,"fUST",610.26340946,0.00015,2,"2024-07-15T14:13:11.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225732,1721052882300,"fUST",154.605755,0.0001,2,"2024-07-15T14:14:42.300",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225734,1721052950413,"fUST",3773.14321747,0.00012121,2,"2024-07-15T14:15:50.413",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225735,1721052957439,"fUST",436.49865584,0.00012121,2,"2024-07-15T14:15:57.439",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225736,1721052958771,"fUST",16257.37313367,0.00012121,2,"2024-07-15T14:15:58.771",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225737,1721052962233,"fUST",284.26271461,0.00014,2,"2024-07-15T14:16:02.233",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225738,1721052962430,"fUST",2391.82993865,0.00012121,2,"2024-07-15T14:16:02.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225739,1721052962674,"fUST",9615.23092531,0.00014998,2,"2024-07-15T14:16:02.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225740,1721052963752,"fUST",287.63681577,0.00015,2,"2024-07-15T14:16:03.752",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225741,1721052963867,"fUST",6502.93890957,0.00012121,2,"2024-07-15T14:16:03.867",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225742,1721052971754,"fUST",154.79260842,0.00012121,2,"2024-07-15T14:16:11.754",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225743,1721052991423,"fUST",1266.38237034,0.00014692,2,"2024-07-15T14:16:31.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225744,1721053002108,"fUST",354.46681452,0.00014692,2,"2024-07-15T14:16:42.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225745,1721053008649,"fUST",1491.05500079,0.00014692,2,"2024-07-15T14:16:48.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225746,1721053132243,"fUST",15849.37281896,0.00014692,2,"2024-07-15T14:18:52.243",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225747,1721053157795,"fUST",1106.379575,0.00015,2,"2024-07-15T14:19:17.795",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225748,1721053186121,"fUST",610.635225,0.00015,2,"2024-07-15T14:19:46.121",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225749,1721053186199,"fUST",155.90975837,0.00014692,2,"2024-07-15T14:19:46.199",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225750,1721053210252,"fUST",287.20578347,0.00015,2,"2024-07-15T14:20:10.252",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225751,1721053246096,"fUST",154.69833824,0.00014999,2,"2024-07-15T14:20:46.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225752,1721053299773,"fUST",1635.9635479,0.00014999,2,"2024-07-15T14:21:39.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225753,1721053316423,"fUST",893.19437824,0.00014999,2,"2024-07-15T14:21:56.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225754,1721053334546,"fUST",488.671536,0.00015474,2,"2024-07-15T14:22:14.546",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225755,1721053369311,"fUST",878.73202262,0.00015,2,"2024-07-15T14:22:49.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225756,1721053404405,"fUST",11043.39905491,0.00014998,2,"2024-07-15T14:23:24.405",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225757,1721053407625,"fUST",156.63186637,0.00014999,2,"2024-07-15T14:23:27.625",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225758,1721053410857,"fUST",250.0,0.00015245,2,"2024-07-15T14:23:30.857",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225759,1721053421157,"fUST",154.9795273,0.00014999,2,"2024-07-15T14:23:41.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225760,1721053427701,"fUST",778.16718245,0.00014999,2,"2024-07-15T14:23:47.701",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225761,1721053428053,"fUST",816.33,0.00010959,2,"2024-07-15T14:23:48.053",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225762,1721053451694,"fUST",9765.975951,0.00014998,2,"2024-07-15T14:24:11.694",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225763,1721053460175,"fUST",154.83742071,0.00015,2,"2024-07-15T14:24:20.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225764,1721053468983,"fUST",3776.426534,0.00015,2,"2024-07-15T14:24:28.983",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225765,1721053472502,"fUST",295.5,0.00019071,62,"2024-07-15T14:24:32.502",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225818,1721053524999,"fUST",155.62808659,0.00014999,2,"2024-07-15T14:25:24.999",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225819,1721053542761,"fUST",656.24869051,0.00014999,2,"2024-07-15T14:25:42.761",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225820,1721053542792,"fUST",3282.5191823,0.00015204,2,"2024-07-15T14:25:42.792",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225821,1721053547619,"fUST",157.15944748,0.00014999,2,"2024-07-15T14:25:47.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225823,1721053559425,"fUST",10168.44275403,0.00014998,2,"2024-07-15T14:25:59.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225824,1721053561266,"fUST",1636.98995052,0.00014999,2,"2024-07-15T14:26:01.266",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225825,1721053565862,"fUST",182.82989065,0.00014999,2,"2024-07-15T14:26:05.862",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225826,1721053566631,"fUST",2969.39999998,0.00014999,2,"2024-07-15T14:26:06.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225827,1721053572977,"fUST",719.11,0.00010959,2,"2024-07-15T14:26:12.977",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225830,1721053579005,"fUST",392.04070002,0.00014999,2,"2024-07-15T14:26:19.005",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225832,1721053583490,"fUST",599.26,0.00010959,2,"2024-07-15T14:26:23.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225835,1721053590121,"fUST",156.56418552,0.00014999,2,"2024-07-15T14:26:30.121",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225837,1721053594000,"fUST",499.38,0.00010959,2,"2024-07-15T14:26:34.000",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225838,1721053594094,"fUST",271.9244408,0.00014999,2,"2024-07-15T14:26:34.094",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225840,1721053596018,"fUST",202.13946757,0.00014999,2,"2024-07-15T14:26:36.018",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225843,1721053597939,"fUST",189.08196029,0.00014999,2,"2024-07-15T14:26:37.939",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225845,1721053600614,"fUST",413.22690792,0.00014999,2,"2024-07-15T14:26:40.614",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225846,1721053600871,"fUST",156.4139179,0.00014999,2,"2024-07-15T14:26:40.871",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225847,1721053602729,"fUST",158.20390034,0.00014999,2,"2024-07-15T14:26:42.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225848,1721053604015,"fUST",3730.0490929,0.00015231,2,"2024-07-15T14:26:44.015",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225849,1721053604917,"fUST",416.15,0.00010959,2,"2024-07-15T14:26:44.917",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225851,1721053613342,"fUST",1063.12812108,0.00014999,2,"2024-07-15T14:26:53.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225852,1721053615051,"fUST",165.25732412,0.00014999,2,"2024-07-15T14:26:55.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225853,1721053615319,"fUST",159.59139767,0.00014999,2,"2024-07-15T14:26:55.319",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225854,1721053615483,"fUST",346.8,0.00010959,2,"2024-07-15T14:26:55.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225855,1721053616473,"fUST",156.21395415,0.00014999,2,"2024-07-15T14:26:56.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225858,1721053623001,"fUST",227.68775465,0.00015,2,"2024-07-15T14:27:03.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225859,1721053625364,"fUST",524.30218587,0.00014999,2,"2024-07-15T14:27:05.364",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225861,1721053626251,"fUST",289.0,0.00010959,2,"2024-07-15T14:27:06.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225864,1721053632123,"fUST",162.82680235,0.00014999,2,"2024-07-15T14:27:12.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225867,1721053633551,"fUST",157.06062467,0.00014999,2,"2024-07-15T14:27:13.551",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225870,1721053636937,"fUST",178.99164033,0.00014999,2,"2024-07-15T14:27:16.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225871,1721053637038,"fUST",240.83,0.00010959,2,"2024-07-15T14:27:17.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225872,1721053637084,"fUST",2135.60833403,0.00014999,2,"2024-07-15T14:27:17.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225874,1721053640754,"fUST",1877.95268089,0.00014999,2,"2024-07-15T14:27:20.754",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225875,1721053641610,"fUST",354.46681452,0.00014999,2,"2024-07-15T14:27:21.610",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225876,1721053642773,"fUST",24900.0,0.00015109,2,"2024-07-15T14:27:22.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225878,1721053647476,"fUST",200.69,0.00010959,2,"2024-07-15T14:27:27.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225879,1721053650947,"fUST",886.44482597,0.00014999,2,"2024-07-15T14:27:30.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225880,1721053651396,"fUST",675.94103918,0.00014999,2,"2024-07-15T14:27:31.396",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225881,1721053656635,"fUST",246.423674,0.00015185,2,"2024-07-15T14:27:36.635",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225882,1721053656861,"fUST",246.423674,0.00015226,2,"2024-07-15T14:27:36.861",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225883,1721053657261,"fUST",246.423674,0.00015268,2,"2024-07-15T14:27:37.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225884,1721053657313,"fUST",246.423674,0.00015309,2,"2024-07-15T14:27:37.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225885,1721053657531,"fUST",246.423674,0.00015351,2,"2024-07-15T14:27:37.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225886,1721053657966,"fUST",246.423674,0.00015393,2,"2024-07-15T14:27:37.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225887,1721053658000,"fUST",167.24,0.00010959,2,"2024-07-15T14:27:38.000",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225888,1721053658223,"fUST",246.423674,0.00015434,2,"2024-07-15T14:27:38.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225889,1721053658459,"fUST",246.423674,0.00015476,2,"2024-07-15T14:27:38.459",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225890,1721053658702,"fUST",246.423674,0.00015518,2,"2024-07-15T14:27:38.702",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225891,1721053658938,"fUST",246.423674,0.00015559,2,"2024-07-15T14:27:38.938",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225892,1721053659184,"fUST",246.423674,0.00015601,2,"2024-07-15T14:27:39.184",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225893,1721053659436,"fUST",246.423674,0.00015643,2,"2024-07-15T14:27:39.436",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225894,1721053659724,"fUST",246.423674,0.00015684,2,"2024-07-15T14:27:39.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225895,1721053662096,"fUST",319.07596351,0.00014999,2,"2024-07-15T14:27:42.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225896,1721053668542,"fUST",836.24,0.00010959,2,"2024-07-15T14:27:48.542",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225902,1721053682497,"fUST",276.956922,0.00015042,2,"2024-07-15T14:28:02.497",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225904,1721053686603,"fUST",980.10024446,0.00013283,2,"2024-07-15T14:28:06.603",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225906,1721053693233,"fUST",158.35036999,0.00014999,2,"2024-07-15T14:28:13.233",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225907,1721053697783,"fUST",935.88747239,0.00013283,2,"2024-07-15T14:28:17.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225908,1721053707515,"fUST",803.36733613,0.00014999,2,"2024-07-15T14:28:27.515",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225909,1721053707546,"fUST",1230.27459568,0.00015,2,"2024-07-15T14:28:27.546",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225911,1721053716791,"fUST",2200.60150986,0.000139,2,"2024-07-15T14:28:36.791",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225912,1721053717863,"fUST",415.17920703,0.00013283,2,"2024-07-15T14:28:37.863",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225913,1721053718158,"fUST",2135.60833403,0.00013283,2,"2024-07-15T14:28:38.158",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225914,1721053721696,"fUST",9629.18802957,0.00014998,2,"2024-07-15T14:28:41.696",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225916,1721053721870,"fUST",-246.423674,0.00015726,2,"2024-07-15T14:28:41.870",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225920,1721053721899,"fUST",-409.97500247,0.00015744,2,"2024-07-15T14:28:41.899",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225922,1721053721935,"fUST",-170.63399452,0.00015744,2,"2024-07-15T14:28:41.935",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225925,1721053721966,"fUST",-246.423674,0.00015768,2,"2024-07-15T14:28:41.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225927,1721053721996,"fUST",-239.34100795,0.00015809,2,"2024-07-15T14:28:41.996",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225929,1721053722036,"fUST",-7.08266605,0.00015809,2,"2024-07-15T14:28:42.036",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225934,1721053730451,"fUST",534.15056186,0.00014999,2,"2024-07-15T14:28:50.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225935,1721053732784,"fUST",1636.48372042,0.00014999,2,"2024-07-15T14:28:52.784",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225937,1721053737864,"fUST",2652.6391176,0.00013283,2,"2024-07-15T14:28:57.864",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225938,1721053737896,"fUST",156.77573723,0.00014999,2,"2024-07-15T14:28:57.896",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225939,1721053745614,"fUST",249.53557838,0.00014999,2,"2024-07-15T14:29:05.614",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225940,1721053746935,"fUST",-300.0,0.00015843,2,"2024-07-15T14:29:06.935",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225942,1721053746966,"fUST",-300.0,0.00015843,2,"2024-07-15T14:29:06.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225944,1721053746996,"fUST",-82.79627685,0.00015844,2,"2024-07-15T14:29:06.996",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225947,1721053747040,"fUST",-508.13561345,0.00015844,2,"2024-07-15T14:29:07.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225948,1721053747114,"fUST",247.87133273,0.00014999,2,"2024-07-15T14:29:07.114",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225949,1721053755725,"fUST",10595.39117734,0.00014998,2,"2024-07-15T14:29:15.725",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225950,1721053761653,"fUST",159.65124257,0.00014999,2,"2024-07-15T14:29:21.653",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225951,1721053762952,"fUST",525.73842429,0.00014999,2,"2024-07-15T14:29:22.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225952,1721053767492,"fUST",193.55249107,0.00014999,2,"2024-07-15T14:29:27.492",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225953,1721053767635,"fUST",987.41667127,0.00015,2,"2024-07-15T14:29:27.635",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225954,1721053771949,"fUST",-246.92945182,0.00015809,2,"2024-07-15T14:29:31.949",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225957,1721053772126,"fUST",-459.68546284,0.00015844,2,"2024-07-15T14:29:32.126",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225958,1721053772165,"fUST",-487.69517992,0.00015844,2,"2024-07-15T14:29:32.165",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225959,1721053778098,"fUST",1490.82891825,0.00014999,2,"2024-07-15T14:29:38.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225960,1721053793886,"fUST",183.71919178,0.00014999,2,"2024-07-15T14:29:53.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225961,1721053797024,"fUST",-730.50111655,0.00015844,2,"2024-07-15T14:29:57.024",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225962,1721053797072,"fUST",-409.86171239,0.00015844,2,"2024-07-15T14:29:57.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225965,1721053805934,"fUST",6987.56477081,0.00014998,2,"2024-07-15T14:30:05.934",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332225967,1721053809566,"fUST",9479.6946624,0.00014989,2,"2024-07-15T14:30:09.566",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226005,1721053831968,"fUST",-191.21022863,0.00015743,2,"2024-07-15T14:30:31.968",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226007,1721053831978,"fUST",-300.0,0.00015843,2,"2024-07-15T14:30:31.978",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226009,1721053831987,"fUST",-2819.10716583,0.00015844,2,"2024-07-15T14:30:31.987",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226084,1721053838074,"fUST",-9516.76899193,0.00015844,2,"2024-07-15T14:30:38.074",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226086,1721053838084,"fUST",-246.423674,0.00015851,2,"2024-07-15T14:30:38.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226088,1721053838093,"fUST",-246.423674,0.00015892,2,"2024-07-15T14:30:38.093",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226103,1721053838225,"fUST",-246.423674,0.00015934,2,"2024-07-15T14:30:38.225",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226105,1721053838235,"fUST",-7856.3779531,0.00015944,2,"2024-07-15T14:30:38.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226107,1721053838244,"fUST",-246.423674,0.00015976,2,"2024-07-15T14:30:38.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226109,1721053838253,"fUST",-491.60345067,0.00015995,2,"2024-07-15T14:30:38.253",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226111,1721053838262,"fUST",-467.49985855,0.00016055,2,"2024-07-15T14:30:38.262",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226113,1721053838271,"fUST",-1237.67516388,0.00016144,2,"2024-07-15T14:30:38.271",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226115,1721053838280,"fUST",-7127.55385247,0.00016155,2,"2024-07-15T14:30:38.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226117,1721053838290,"fUST",-302.0,0.00016244,2,"2024-07-15T14:30:38.290",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226119,1721053838299,"fUST",-500.0,0.00016244,2,"2024-07-15T14:30:38.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226121,1721053838308,"fUST",-500.0,0.00016244,2,"2024-07-15T14:30:38.308",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226123,1721053838318,"fUST",-204337.983071,0.00016245,2,"2024-07-15T14:30:38.318",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226125,1721053838328,"fUST",-21629.29387506,0.00016255,2,"2024-07-15T14:30:38.328",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226127,1721053838338,"fUST",-42285.43342808,0.00016255,2,"2024-07-15T14:30:38.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226129,1721053838347,"fUST",-57293.30810626,0.00016255,2,"2024-07-15T14:30:38.347",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226131,1721053838356,"fUST",-505.73388561,0.00016255,2,"2024-07-15T14:30:38.356",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226133,1721053838366,"fUST",-420.0,0.00017428,2,"2024-07-15T14:30:38.366",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226135,1721053838375,"fUST",-6004.36575246,0.00018,2,"2024-07-15T14:30:38.375",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226137,1721053838384,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.384",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226139,1721053838394,"fUST",-195.95157293,0.00018147,2,"2024-07-15T14:30:38.394",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226141,1721053838404,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.404",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226143,1721053838413,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.413",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226146,1721053838423,"fUST",-336.73875533,0.00018147,2,"2024-07-15T14:30:38.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226148,1721053838433,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226150,1721053838442,"fUST",-366.50061803,0.00018147,2,"2024-07-15T14:30:38.442",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226152,1721053838451,"fUST",-300.93403184,0.00018147,2,"2024-07-15T14:30:38.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226154,1721053838461,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226156,1721053838470,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226158,1721053838480,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226160,1721053838489,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.489",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226162,1721053838499,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226164,1721053838513,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.513",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226166,1721053838522,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.522",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226168,1721053838531,"fUST",-500.0,0.00018147,2,"2024-07-15T14:30:38.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226169,1721053838541,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.541",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226171,1721053838550,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.550",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226172,1721053838559,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.559",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226173,1721053838568,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.568",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226174,1721053838578,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226175,1721053838589,"fUST",-543.19739465,0.00018147,2,"2024-07-15T14:30:38.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226176,1721053838598,"fUST",-102168.991536,0.00018148,2,"2024-07-15T14:30:38.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226177,1721053838608,"fUST",-7127.55385243,0.00018158,2,"2024-07-15T14:30:38.608",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226178,1721053838617,"fUST",-10595.39117734,0.0001818,2,"2024-07-15T14:30:38.617",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226179,1721053838626,"fUST",-155.94739222,0.0001818,2,"2024-07-15T14:30:38.626",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226180,1721053838636,"fUST",-1237.67516381,0.00018823,2,"2024-07-15T14:30:38.636",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226181,1721053838645,"fUST",-725.50158015,0.00018899,2,"2024-07-15T14:30:38.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226182,1721053838655,"fUST",-2134.82531921,0.00018899,2,"2024-07-15T14:30:38.655",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226183,1721053838665,"fUST",-493.21771542,0.00018899,2,"2024-07-15T14:30:38.665",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226184,1721053838674,"fUST",-159.8423972,0.00018899,2,"2024-07-15T14:30:38.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226185,1721053838683,"fUST",-9623.26820643,0.00018899,2,"2024-07-15T14:30:38.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226186,1721053838692,"fUST",-2240.25035362,0.00018899,2,"2024-07-15T14:30:38.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226187,1721053838701,"fUST",-3586.91207702,0.000189,2,"2024-07-15T14:30:38.701",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226188,1721053838710,"fUST",-817.29976589,0.00019,3,"2024-07-15T14:30:38.710",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226189,1721053838720,"fUST",-197.47648542,0.00019,2,"2024-07-15T14:30:38.720",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226190,1721053838729,"fUST",-250.0,0.00019041,2,"2024-07-15T14:30:38.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226191,1721053838739,"fUST",-102168.991536,0.00019081,2,"2024-07-15T14:30:38.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226192,1721053838748,"fUST",-30000.0,0.00019091,2,"2024-07-15T14:30:38.748",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226193,1721053838757,"fUST",-403.93897407,0.00019162,2,"2024-07-15T14:30:38.757",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226194,1721053838766,"fUST",-154.69833824,0.00019162,2,"2024-07-15T14:30:38.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226195,1721053838775,"fUST",-587.0,0.0001917,2,"2024-07-15T14:30:38.775",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226196,1721053838785,"fUST",-252.14652489,0.0002,2,"2024-07-15T14:30:38.785",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226197,1721053838794,"fUST",-2909.33824823,0.0002,2,"2024-07-15T14:30:38.794",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226198,1721053838803,"fUST",-154.89408291,0.0002,2,"2024-07-15T14:30:38.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226199,1721053838812,"fUST",-781.49343086,0.0002,2,"2024-07-15T14:30:38.812",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226200,1721053838823,"fUST",-150.112233,0.0002,5,"2024-07-15T14:30:38.823",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226201,1721053838831,"fUST",-240.17496745,0.0002,2,"2024-07-15T14:30:38.831",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226202,1721053838841,"fUST",-2991.75958761,0.0002,2,"2024-07-15T14:30:38.841",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226203,1721053838851,"fUST",-225.94652212,0.0002,2,"2024-07-15T14:30:38.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226204,1721053838860,"fUST",-658.33667511,0.0002,2,"2024-07-15T14:30:38.860",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226205,1721053838869,"fUST",-93618.48510892,0.0002,2,"2024-07-15T14:30:38.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226206,1721053838878,"fUST",-171.14795656,0.0002,2,"2024-07-15T14:30:38.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226207,1721053838888,"fUST",-428.71334484,0.0002,2,"2024-07-15T14:30:38.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226208,1721053838897,"fUST",-7127.55385243,0.00020161,2,"2024-07-15T14:30:38.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226209,1721053838907,"fUST",-823.0,0.00021088,2,"2024-07-15T14:30:38.907",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226210,1721053838916,"fUST",-155.56858064,0.00021095,2,"2024-07-15T14:30:38.916",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226211,1721053838925,"fUST",-263.223293,0.00021096,2,"2024-07-15T14:30:38.925",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226212,1721053838936,"fUST",-836.13965214,0.00021193,2,"2024-07-15T14:30:38.936",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226213,1721053838946,"fUST",-150.112233,0.000212,5,"2024-07-15T14:30:38.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226214,1721053838956,"fUST",-5251.98248028,0.00021455,2,"2024-07-15T14:30:38.956",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226215,1721053838966,"fUST",-1237.67516381,0.00021503,2,"2024-07-15T14:30:38.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226216,1721053838976,"fUST",-5251.98248028,0.00021759,2,"2024-07-15T14:30:38.976",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226217,1721053838985,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T14:30:38.985",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226218,1721053838996,"fUST",-160.19558571,0.00021917,2,"2024-07-15T14:30:38.996",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226219,1721053839007,"fUST",-205.80457715,0.00021917,2,"2024-07-15T14:30:39.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226220,1721053839017,"fUST",-287.01556155,0.00021917,2,"2024-07-15T14:30:39.017",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226221,1721053839026,"fUST",-166.666666,0.00021918,2,"2024-07-15T14:30:39.026",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226222,1721053839036,"fUST",-151.0,0.00021918,2,"2024-07-15T14:30:39.036",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226223,1721053839046,"fUST",-307.99459389,0.00022,2,"2024-07-15T14:30:39.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226224,1721053839062,"fUST",-163.50838431,0.00022,2,"2024-07-15T14:30:39.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226225,1721053839071,"fUST",-38215.89546759,0.00022,2,"2024-07-15T14:30:39.071",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226226,1721053839081,"fUST",-246.65035706,0.00022,2,"2024-07-15T14:30:39.081",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226227,1721053839091,"fUST",-5251.98248028,0.00022069,2,"2024-07-15T14:30:39.091",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226228,1721053839100,"fUST",-7127.55385243,0.00022164,2,"2024-07-15T14:30:39.100",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226229,1721053839110,"fUST",-880.43468387,0.0002217,2,"2024-07-15T14:30:39.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226230,1721053839119,"fUST",-5251.98248028,0.00022238,2,"2024-07-15T14:30:39.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226231,1721053839128,"fUST",-630.80698261,0.00022253,2,"2024-07-15T14:30:39.128",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226232,1721053839138,"fUST",-154.69833824,0.00022289,2,"2024-07-15T14:30:39.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226233,1721053839148,"fUST",-973.34585856,0.00022306,2,"2024-07-15T14:30:39.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226234,1721053839157,"fUST",-154.69833824,0.00022344,2,"2024-07-15T14:30:39.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226235,1721053839166,"fUST",-150.112233,0.000225,3,"2024-07-15T14:30:39.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226236,1721053839175,"fUST",-5011.8320904,0.00022594,5,"2024-07-15T14:30:39.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226237,1721053839184,"fUST",-151.0,0.00022594,7,"2024-07-15T14:30:39.184",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226238,1721053839194,"fUST",-151.0,0.00022594,7,"2024-07-15T14:30:39.194",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226239,1721053839203,"fUST",-151.0,0.00022594,7,"2024-07-15T14:30:39.203",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226240,1721053839213,"fUST",-151.0,0.00022594,7,"2024-07-15T14:30:39.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226241,1721053839222,"fUST",-339.42435053,0.00022635,2,"2024-07-15T14:30:39.222",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226242,1721053839231,"fUST",-5251.98248028,0.00022699,2,"2024-07-15T14:30:39.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226243,1721053839240,"fUST",-5251.98248028,0.00022743,2,"2024-07-15T14:30:39.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226244,1721053839250,"fUST",-166.666666,0.00022773,2,"2024-07-15T14:30:39.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226245,1721053839259,"fUST",-339.42435053,0.00022803,2,"2024-07-15T14:30:39.259",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226246,1721053839269,"fUST",-9000.90411337,0.0002289,2,"2024-07-15T14:30:39.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226247,1721053839278,"fUST",-1278.04794084,0.00023,2,"2024-07-15T14:30:39.278",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226248,1721053839287,"fUST",-1500.0,0.00023,3,"2024-07-15T14:30:39.287",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226249,1721053839296,"fUST",-238.87248174,0.00023,2,"2024-07-15T14:30:39.296",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226250,1721053839306,"fUST",-11367.1778876,0.00023,2,"2024-07-15T14:30:39.306",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226251,1721053839315,"fUST",-728.47095419,0.00023116,2,"2024-07-15T14:30:39.315",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226252,1721053839324,"fUST",-1152.0,0.00023196,2,"2024-07-15T14:30:39.324",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226253,1721053839333,"fUST",-488.671536,0.00023211,2,"2024-07-15T14:30:39.333",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226254,1721053839343,"fUST",-5251.98248028,0.00023236,2,"2024-07-15T14:30:39.343",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226255,1721053839352,"fUST",-339.42435053,0.00023255,2,"2024-07-15T14:30:39.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226256,1721053839361,"fUST",-620.54034913,0.00023366,2,"2024-07-15T14:30:39.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226257,1721053839370,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226258,1721053839380,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.380",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226259,1721053839389,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226260,1721053839398,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226261,1721053839407,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226262,1721053839416,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.416",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226263,1721053839425,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226264,1721053839434,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.434",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226265,1721053839443,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226266,1721053839453,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.453",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226267,1721053839462,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.462",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226268,1721053839472,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226269,1721053839481,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.481",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226270,1721053839490,"fUST",-153.0,0.00023412,2,"2024-07-15T14:30:39.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226271,1721053839499,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226272,1721053839512,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226273,1721053839521,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.521",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226274,1721053839530,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.530",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226275,1721053839539,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226276,1721053839549,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226277,1721053839559,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.559",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226278,1721053839568,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.568",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226280,1721053839577,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.577",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226281,1721053839589,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226282,1721053839598,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226283,1721053839608,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.608",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226284,1721053839617,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.617",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226285,1721053839626,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.626",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226286,1721053839635,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.635",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226287,1721053839645,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226288,1721053839654,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226289,1721053839664,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226290,1721053839673,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.673",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226291,1721053839682,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.682",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226292,1721053839692,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226294,1721053839702,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.702",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226295,1721053839711,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.711",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226296,1721053839720,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.720",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226297,1721053839730,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.730",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226298,1721053839740,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.740",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226299,1721053839749,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226300,1721053839759,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.759",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226301,1721053839768,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226302,1721053839777,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.777",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226303,1721053839787,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.787",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226304,1721053839796,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226305,1721053839805,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.805",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226306,1721053839815,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.815",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226307,1721053839824,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226308,1721053839833,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.833",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226309,1721053839842,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226310,1721053839852,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.852",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226311,1721053839861,"fUST",-201.0,0.00023412,2,"2024-07-15T14:30:39.861",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226312,1721053839871,"fUST",-637.66729293,0.00023421,2,"2024-07-15T14:30:39.871",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226313,1721053839880,"fUST",-351.548969,0.00023443,7,"2024-07-15T14:30:39.880",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226314,1721053839891,"fUST",-351.548969,0.00023443,7,"2024-07-15T14:30:39.891",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226315,1721053839900,"fUST",-151.0,0.00023443,7,"2024-07-15T14:30:39.900",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226316,1721053839910,"fUST",-151.0,0.00023443,7,"2024-07-15T14:30:39.910",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226317,1721053839919,"fUST",-151.0,0.00023443,7,"2024-07-15T14:30:39.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226318,1721053839928,"fUST",-151.0,0.00023443,7,"2024-07-15T14:30:39.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226320,1721053839937,"fUST",-151.0,0.00023443,7,"2024-07-15T14:30:39.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226322,1721053839948,"fUST",-13953.39522035,0.00023453,2,"2024-07-15T14:30:39.948",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226324,1721053839957,"fUST",-151.0,0.00023453,7,"2024-07-15T14:30:39.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226325,1721053839967,"fUST",-339.42435053,0.00023486,2,"2024-07-15T14:30:39.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226327,1721053839976,"fUST",-1500.0,0.000235,2,"2024-07-15T14:30:39.976",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226329,1721053839987,"fUST",-166.666666,0.00023627,2,"2024-07-15T14:30:39.987",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226330,1721053839998,"fUST",-150.112233,0.000237,3,"2024-07-15T14:30:39.998",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226331,1721053840007,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226332,1721053840017,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.017",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226333,1721053840026,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.026",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226334,1721053840035,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.035",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226335,1721053840044,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.044",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226336,1721053840054,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.054",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226337,1721053840063,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.063",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226338,1721053840073,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.073",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226339,1721053840082,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.082",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226340,1721053840091,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.091",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226341,1721053840100,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.100",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226342,1721053840109,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.109",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226343,1721053840119,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226344,1721053840128,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.128",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226345,1721053840138,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226346,1721053840147,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.147",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226347,1721053840156,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.156",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226348,1721053840165,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.165",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226349,1721053840175,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226350,1721053840183,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.183",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226351,1721053840194,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.194",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226352,1721053840203,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.203",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226353,1721053840213,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226354,1721053840223,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226355,1721053840232,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.232",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226356,1721053840241,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226357,1721053840251,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226358,1721053840261,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226359,1721053840270,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226360,1721053840279,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.279",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226361,1721053840289,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.289",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226362,1721053840301,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226363,1721053840310,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226364,1721053840319,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.319",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226365,1721053840328,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.328",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226366,1721053840338,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226368,1721053840347,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.347",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226369,1721053840356,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.356",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226370,1721053840365,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.365",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226371,1721053840374,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.374",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226372,1721053840383,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226373,1721053840392,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.392",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226374,1721053840402,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.402",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226376,1721053840411,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.411",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226378,1721053840422,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.422",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226380,1721053840432,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.432",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226382,1721053840442,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.442",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226383,1721053840452,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226384,1721053840461,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226385,1721053840470,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226386,1721053840480,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226387,1721053840489,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.489",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226388,1721053840499,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226389,1721053840512,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226390,1721053840522,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.522",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226391,1721053840531,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226392,1721053840541,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.541",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226393,1721053840551,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.551",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226394,1721053840560,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.560",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226395,1721053840569,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.569",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226396,1721053840581,"fUST",-153.0,0.00023712,2,"2024-07-15T14:30:40.581",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226397,1721053840589,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226398,1721053840599,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226399,1721053840607,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226400,1721053840616,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.616",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226401,1721053840625,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.625",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226402,1721053840634,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226403,1721053840643,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.643",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226404,1721053840653,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.653",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226405,1721053840662,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.662",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226406,1721053840671,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.671",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226407,1721053840679,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226408,1721053840689,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.689",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226409,1721053840698,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.698",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226410,1721053840707,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.707",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226411,1721053840717,"fUST",-208.0,0.00023712,2,"2024-07-15T14:30:40.717",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226412,1721053840726,"fUST",-339.42435053,0.00023718,2,"2024-07-15T14:30:40.726",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226413,1721053840736,"fUST",-206.3900376,0.00023863,2,"2024-07-15T14:30:40.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226414,1721053840745,"fUST",-206.3900376,0.00023863,2,"2024-07-15T14:30:40.745",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226415,1721053840754,"fUST",-206.3900376,0.00023863,2,"2024-07-15T14:30:40.754",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226416,1721053840763,"fUST",-293.5691494,0.00023863,2,"2024-07-15T14:30:40.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226417,1721053840772,"fUST",-587.1382988,0.00023878,2,"2024-07-15T14:30:40.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226418,1721053840786,"fUST",-3586.91207702,0.000239,2,"2024-07-15T14:30:40.786",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226419,1721053840796,"fUST",-150.0,0.00023952,2,"2024-07-15T14:30:40.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226420,1721053840805,"fUST",-263.98528583,0.00024,2,"2024-07-15T14:30:40.805",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226421,1721053840814,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226422,1721053840823,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.823",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226423,1721053840832,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.832",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226424,1721053840842,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226425,1721053840851,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226426,1721053840861,"fUST",-4332.06024111,0.00024,30,"2024-07-15T14:30:40.861",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226427,1721053840871,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.871",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226428,1721053840980,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.980",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226429,1721053840990,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:40.990",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226430,1721053841000,"fUST",-151.0,0.00024,7,"2024-07-15T14:30:41.000",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226431,1721053841009,"fUST",-339.42435053,0.00024005,2,"2024-07-15T14:30:41.009",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226432,1721053841020,"fUST",-7127.55385243,0.00024167,2,"2024-07-15T14:30:41.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226433,1721053841029,"fUST",-150.56477222,0.00024221,2,"2024-07-15T14:30:41.029",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226434,1721053841038,"fUST",-339.42435053,0.0002425,2,"2024-07-15T14:30:41.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226435,1721053841047,"fUST",-736.75996205,0.00024258,2,"2024-07-15T14:30:41.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226436,1721053841056,"fUST",-34147.49985852,0.00024267,3,"2024-07-15T14:30:41.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226437,1721053841066,"fUST",-151.0,0.00024267,7,"2024-07-15T14:30:41.066",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226438,1721053841076,"fUST",-151.0,0.00024384,2,"2024-07-15T14:30:41.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226439,1721053841085,"fUST",-166.666666,0.00024482,2,"2024-07-15T14:30:41.085",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226440,1721053841095,"fUST",-2172.178426,0.000245,5,"2024-07-15T14:30:41.095",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226441,1721053841104,"fUST",-339.42435058,0.00024532,2,"2024-07-15T14:30:41.104",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226442,1721053841115,"fUST",-620.02701746,0.00024534,2,"2024-07-15T14:30:41.115",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226443,1721053841124,"fUST",-6139.66185879,0.000246,2,"2024-07-15T14:30:41.124",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226444,1721053841134,"fUST",-351.548969,0.000246,7,"2024-07-15T14:30:41.134",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226445,1721053841143,"fUST",-351.548969,0.000246,7,"2024-07-15T14:30:41.143",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226446,1721053841152,"fUST",-151.0,0.000246,7,"2024-07-15T14:30:41.152",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226447,1721053841161,"fUST",-151.0,0.000246,2,"2024-07-15T14:30:41.161",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226448,1721053841172,"fUST",-151.0,0.000246,7,"2024-07-15T14:30:41.172",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226449,1721053841182,"fUST",-306.0,0.00024603,2,"2024-07-15T14:30:41.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226450,1721053841191,"fUST",-403.82288252,0.00024657,2,"2024-07-15T14:30:41.191",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226451,1721053841200,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.200",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226452,1721053841210,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.210",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226453,1721053841219,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.219",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226454,1721053841228,"fUST",-1500.0,0.00024657,2,"2024-07-15T14:30:41.228",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226455,1721053841237,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.237",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226456,1721053841246,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.246",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226457,1721053841255,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226458,1721053841264,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226459,1721053841273,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.273",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226460,1721053841282,"fUST",-185.91461472,0.00024657,2,"2024-07-15T14:30:41.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226461,1721053841291,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226462,1721053841299,"fUST",-633.60397759,0.00024657,2,"2024-07-15T14:30:41.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226463,1721053841308,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.308",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226464,1721053841318,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.318",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226465,1721053841327,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.327",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226466,1721053841336,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.336",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226467,1721053841346,"fUST",-630.28955683,0.00024657,2,"2024-07-15T14:30:41.346",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226468,1721053841355,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.355",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226469,1721053841364,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.364",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226470,1721053841373,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.373",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226471,1721053841382,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.382",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226472,1721053841391,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.391",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226473,1721053841400,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226474,1721053841409,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226475,1721053841418,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226476,1721053841427,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.427",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226477,1721053841438,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.438",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226478,1721053841448,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.448",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226479,1721053841457,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226480,1721053841466,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.466",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226481,1721053841475,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226482,1721053841484,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.484",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226483,1721053841493,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226484,1721053841503,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.503",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226485,1721053841516,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.516",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226486,1721053841525,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.525",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226487,1721053841534,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226488,1721053841544,"fUST",-200.0,0.00024657,2,"2024-07-15T14:30:41.544",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226489,1721053841555,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226490,1721053841564,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.564",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226491,1721053841574,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.574",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226492,1721053841585,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226493,1721053841593,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.593",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226494,1721053841603,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.603",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226495,1721053841613,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226496,1721053841622,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.622",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226497,1721053841631,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226498,1721053841640,"fUST",-447.15901852,0.00024657,2,"2024-07-15T14:30:41.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226499,1721053841649,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226500,1721053841659,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226501,1721053841668,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.668",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226502,1721053841677,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.677",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226503,1721053841686,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.686",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226504,1721053841695,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.695",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226505,1721053841704,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.704",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226506,1721053841713,"fUST",-204.95463774,0.00024657,7,"2024-07-15T14:30:41.713",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226507,1721053841722,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.722",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226508,1721053841732,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226509,1721053841741,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226510,1721053841750,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.750",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226511,1721053841759,"fUST",-537.68788434,0.00024657,2,"2024-07-15T14:30:41.759",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226512,1721053841768,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226513,1721053841777,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.777",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226514,1721053841786,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.786",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226515,1721053841795,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.795",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226516,1721053841804,"fUST",-1251.5,0.00024657,2,"2024-07-15T14:30:41.804",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226517,1721053841813,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.813",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226518,1721053841823,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.823",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226519,1721053841832,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.832",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226520,1721053841842,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226521,1721053841851,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226522,1721053841860,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.860",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226523,1721053841870,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.870",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226524,1721053841879,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.879",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226525,1721053841888,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226526,1721053841898,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.898",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226527,1721053841907,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.907",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226528,1721053841916,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.916",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226529,1721053841925,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.925",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226530,1721053841935,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.935",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226531,1721053841943,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226532,1721053841953,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.953",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226533,1721053841963,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.963",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226534,1721053841973,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.973",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226535,1721053841982,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.982",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226536,1721053841991,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:41.991",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226537,1721053842001,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226538,1721053842010,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.010",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226539,1721053842019,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.019",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226540,1721053842029,"fUST",-218.63580199,0.00024657,2,"2024-07-15T14:30:42.029",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226541,1721053842038,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226542,1721053842047,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226543,1721053842056,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226544,1721053842065,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226545,1721053842074,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.074",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226546,1721053842083,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.083",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226547,1721053842092,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.092",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226548,1721053842101,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226549,1721053842111,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.111",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226550,1721053842120,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226551,1721053842129,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226552,1721053842138,"fUST",-507.39901325,0.00024657,2,"2024-07-15T14:30:42.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226553,1721053842147,"fUST",-451.69645089,0.00024657,2,"2024-07-15T14:30:42.147",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226554,1721053842157,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226555,1721053842168,"fUST",-500.4571375,0.00024657,2,"2024-07-15T14:30:42.168",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226556,1721053842180,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.180",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226557,1721053842193,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.193",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226558,1721053842205,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226559,1721053842218,"fUST",-518.77515967,0.00024657,2,"2024-07-15T14:30:42.218",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226560,1721053842230,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226561,1721053842240,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226562,1721053842251,"fUST",-236.39658717,0.00024657,2,"2024-07-15T14:30:42.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226563,1721053842263,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.263",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226564,1721053842275,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.275",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226565,1721053842288,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.288",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226566,1721053842300,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.300",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226567,1721053842312,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.312",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226568,1721053842324,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.324",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226569,1721053842336,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.336",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226570,1721053842349,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.349",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226571,1721053842361,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226572,1721053842372,"fUST",-516.09880883,0.00024657,2,"2024-07-15T14:30:42.372",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226573,1721053842383,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226574,1721053842395,"fUST",-154.34068,0.00024657,7,"2024-07-15T14:30:42.395",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226575,1721053842406,"fUST",-640.7359593,0.00024657,2,"2024-07-15T14:30:42.406",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226576,1721053842418,"fUST",-158.76491,0.00024657,7,"2024-07-15T14:30:42.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226577,1721053842430,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226578,1721053842441,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.441",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226580,1721053842452,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226582,1721053842464,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226584,1721053842475,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226586,1721053842484,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.484",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226587,1721053842494,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226588,1721053842509,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.509",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226589,1721053842519,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226590,1721053842531,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226591,1721053842542,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.542",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226592,1721053842555,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226593,1721053842567,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226594,1721053842578,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226596,1721053842591,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.591",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226598,1721053842604,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226600,1721053842617,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.617",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226602,1721053842629,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.629",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226605,1721053842640,"fUST",-637.14464095,0.00024657,2,"2024-07-15T14:30:42.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226607,1721053842650,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226609,1721053842659,"fUST",-500.4684785,0.00024657,2,"2024-07-15T14:30:42.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226611,1721053842669,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226613,1721053842680,"fUST",-151.0,0.00024657,2,"2024-07-15T14:30:42.680",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226615,1721053842691,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.691",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226617,1721053842702,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.702",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226620,1721053842715,"fUST",-502.19394794,0.00024657,2,"2024-07-15T14:30:42.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226622,1721053842726,"fUST",-563.97412866,0.00024657,2,"2024-07-15T14:30:42.726",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226624,1721053842736,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226626,1721053842746,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.746",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226629,1721053842758,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226631,1721053842769,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226633,1721053842779,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226634,1721053842791,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.791",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226637,1721053842803,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226638,1721053842814,"fUST",-338.8970383,0.00024657,2,"2024-07-15T14:30:42.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226639,1721053842824,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226640,1721053842834,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.834",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226642,1721053842845,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226645,1721053842856,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.856",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226648,1721053842866,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.866",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226651,1721053842877,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.877",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226654,1721053842888,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226656,1721053842898,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.898",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226658,1721053842909,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.909",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226660,1721053842920,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.920",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226662,1721053842931,"fUST",-184.05875203,0.00024657,2,"2024-07-15T14:30:42.931",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226664,1721053842942,"fUST",-458.27431526,0.00024657,2,"2024-07-15T14:30:42.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226667,1721053842953,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.953",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226669,1721053842963,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.963",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226671,1721053842974,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226673,1721053842985,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.985",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226675,1721053842996,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:42.996",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226677,1721053843007,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226679,1721053843018,"fUST",-501.47274345,0.00024657,2,"2024-07-15T14:30:43.018",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226681,1721053843030,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.030",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226682,1721053843040,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226683,1721053843051,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226684,1721053843062,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226685,1721053843073,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.073",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226686,1721053843084,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:43.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226687,1721053843096,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226689,1721053843107,"fUST",-552.61252306,0.00024657,2,"2024-07-15T14:30:43.107",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226691,1721053843118,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.118",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226693,1721053843129,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226694,1721053843139,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.139",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226695,1721053843149,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.149",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226696,1721053843160,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226697,1721053843171,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226698,1721053843182,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226699,1721053843192,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226701,1721053843204,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.204",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226702,1721053843214,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226704,1721053843224,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.224",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226706,1721053843235,"fUST",-313.35667661,0.00024657,2,"2024-07-15T14:30:43.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226707,1721053843245,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.245",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226708,1721053843255,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226709,1721053843266,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.266",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226710,1721053843276,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.276",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226711,1721053843287,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.287",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226712,1721053843297,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.297",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226713,1721053843308,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.308",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226714,1721053843318,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.318",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226715,1721053843329,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.329",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226716,1721053843339,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226717,1721053843349,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.349",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226718,1721053843361,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226719,1721053843371,"fUST",-551.7307671,0.00024657,2,"2024-07-15T14:30:43.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226720,1721053843382,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.382",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226721,1721053843393,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.393",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226722,1721053843403,"fUST",-593.06653023,0.00024657,2,"2024-07-15T14:30:43.403",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226723,1721053843414,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.414",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226724,1721053843425,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226725,1721053843437,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.437",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226726,1721053843449,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.449",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226727,1721053843461,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226728,1721053843472,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226729,1721053843485,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226730,1721053843495,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.495",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226731,1721053843509,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:43.509",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226732,1721053843519,"fUST",-151.250362,0.00024657,7,"2024-07-15T14:30:43.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226733,1721053843529,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.529",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226734,1721053843540,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.540",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226735,1721053843551,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.551",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226736,1721053843563,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.563",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226737,1721053843578,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226738,1721053843590,"fUST",-567.04,0.00024657,2,"2024-07-15T14:30:43.590",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226739,1721053843600,"fUST",-151.47086208,0.00024657,2,"2024-07-15T14:30:43.600",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226740,1721053843751,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.751",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226741,1721053843762,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.762",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226742,1721053843771,"fUST",-467.86386125,0.00024657,2,"2024-07-15T14:30:43.771",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226743,1721053843780,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.780",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226744,1721053843789,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226745,1721053843799,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226746,1721053843808,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.808",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226747,1721053843817,"fUST",-445.83798623,0.00024657,2,"2024-07-15T14:30:43.817",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226748,1721053843826,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.826",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226749,1721053843835,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226750,1721053843845,"fUST",-523.4366291,0.00024657,2,"2024-07-15T14:30:43.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226751,1721053843854,"fUST",-503.82846791,0.00024657,2,"2024-07-15T14:30:43.854",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226752,1721053843863,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.863",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226753,1721053843872,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.872",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226754,1721053843882,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.882",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226755,1721053843891,"fUST",-500.0,0.00024657,4,"2024-07-15T14:30:43.891",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226756,1721053843900,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.900",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226757,1721053843909,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.909",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226758,1721053843919,"fUST",-574.51588336,0.00024657,2,"2024-07-15T14:30:43.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226759,1721053843928,"fUST",-165.0570204,0.00024657,2,"2024-07-15T14:30:43.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226760,1721053843937,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226761,1721053843946,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226762,1721053843956,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.956",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226763,1721053843967,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226764,1721053843976,"fUST",-505.73395054,0.00024657,2,"2024-07-15T14:30:43.976",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226765,1721053843985,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:43.985",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226766,1721053843995,"fUST",-349.90533453,0.00024657,2,"2024-07-15T14:30:43.995",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226767,1721053844004,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226768,1721053844027,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226769,1721053844037,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.037",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226770,1721053844046,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226771,1721053844057,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226772,1721053844066,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.066",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226773,1721053844075,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226774,1721053844085,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.085",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226775,1721053844094,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.094",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226776,1721053844103,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.103",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226777,1721053844114,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.114",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226778,1721053844123,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226779,1721053844132,"fUST",-504.24252403,0.00024657,2,"2024-07-15T14:30:44.132",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226780,1721053844141,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226781,1721053844151,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226782,1721053844160,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226783,1721053844169,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.169",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226784,1721053844178,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.178",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226785,1721053844187,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.187",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226786,1721053844196,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.196",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226787,1721053844205,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226788,1721053844214,"fUST",-195.797688,0.00024657,7,"2024-07-15T14:30:44.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226789,1721053844223,"fUST",-259.188696,0.00024657,7,"2024-07-15T14:30:44.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226790,1721053844231,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226791,1721053844241,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226792,1721053844250,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226793,1721053844260,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226794,1721053844269,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226795,1721053844278,"fUST",-491.77680068,0.00024657,2,"2024-07-15T14:30:44.278",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226796,1721053844288,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.288",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226797,1721053844297,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.297",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226798,1721053844306,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.306",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226799,1721053844316,"fUST",-351.548969,0.00024657,7,"2024-07-15T14:30:44.316",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226800,1721053844325,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.325",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226801,1721053844334,"fUST",-587.02,0.00024657,2,"2024-07-15T14:30:44.334",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226802,1721053844343,"fUST",-351.548969,0.00024657,7,"2024-07-15T14:30:44.343",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226803,1721053844352,"fUST",-513.5961627,0.00024657,2,"2024-07-15T14:30:44.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226804,1721053844361,"fUST",-502.33441454,0.00024657,2,"2024-07-15T14:30:44.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226805,1721053844371,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226806,1721053844380,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.380",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226807,1721053844389,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226808,1721053844398,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226809,1721053844407,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226810,1721053844417,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.417",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226811,1721053844426,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.426",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226812,1721053844435,"fUST",-502.35467108,0.00024657,2,"2024-07-15T14:30:44.435",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226813,1721053844445,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.445",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226814,1721053844456,"fUST",-644.81,0.00024657,2,"2024-07-15T14:30:44.456",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226815,1721053844467,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.467",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226816,1721053844477,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.477",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226817,1721053844487,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.487",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226818,1721053844498,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226819,1721053844510,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226820,1721053844519,"fUST",-765.48,0.00024657,2,"2024-07-15T14:30:44.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226821,1721053844528,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226822,1721053844537,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226823,1721053844548,"fUST",-151.0,0.00024657,2,"2024-07-15T14:30:44.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226824,1721053844561,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.561",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226825,1721053844571,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.571",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226826,1721053844582,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.582",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226827,1721053844593,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.593",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226828,1721053844602,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.602",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226829,1721053844612,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.612",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226830,1721053844621,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226831,1721053844629,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.629",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226832,1721053844640,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226833,1721053844649,"fUST",-938.11,0.00024657,2,"2024-07-15T14:30:44.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226834,1721053844659,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226835,1721053844669,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226836,1721053844678,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.678",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226837,1721053844687,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.687",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226838,1721053844698,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.698",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226839,1721053844710,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.710",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226840,1721053844721,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.721",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226841,1721053844731,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.731",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226842,1721053844741,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226843,1721053844749,"fUST",-783.68,0.00024657,2,"2024-07-15T14:30:44.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226844,1721053844759,"fUST",-226.74014549,0.00024657,2,"2024-07-15T14:30:44.759",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226845,1721053844769,"fUST",-490.01961159,0.00024657,2,"2024-07-15T14:30:44.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226846,1721053844779,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226847,1721053844788,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.788",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226848,1721053844798,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226849,1721053844807,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226850,1721053844817,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.817",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226851,1721053844826,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.826",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226852,1721053844835,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226853,1721053844845,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226854,1721053844854,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.854",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226855,1721053844864,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.864",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226856,1721053844873,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226857,1721053844883,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.883",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226858,1721053844892,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.892",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226859,1721053844901,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226860,1721053844910,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.910",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226861,1721053844920,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.920",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226862,1721053844929,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:44.929",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226863,1721053844939,"fUST",-153.782619,0.00024657,7,"2024-07-15T14:30:44.939",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226864,1721053844948,"fUST",-247.33597,0.00024657,7,"2024-07-15T14:30:44.948",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226865,1721053844958,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.958",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226866,1721053844967,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226867,1721053844977,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.977",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226868,1721053844986,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.986",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226869,1721053844995,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:44.995",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226870,1721053845005,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.005",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226871,1721053845014,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.014",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226872,1721053845024,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.024",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226873,1721053845033,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.033",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226874,1721053845042,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.042",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226875,1721053845051,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226876,1721053845061,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.061",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226877,1721053845070,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.070",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226878,1721053845079,"fUST",-306.591367,0.00024657,7,"2024-07-15T14:30:45.079",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226879,1721053845088,"fUST",-306.591367,0.00024657,7,"2024-07-15T14:30:45.088",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226880,1721053845098,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226881,1721053845107,"fUST",-306.591367,0.00024657,7,"2024-07-15T14:30:45.107",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226882,1721053845116,"fUST",-306.591367,0.00024657,7,"2024-07-15T14:30:45.116",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226883,1721053845126,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.126",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226884,1721053845135,"fUST",-694.29,0.00024657,2,"2024-07-15T14:30:45.135",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226885,1721053845144,"fUST",-557.854694,0.00024657,7,"2024-07-15T14:30:45.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226886,1721053845153,"fUST",-557.854694,0.00024657,7,"2024-07-15T14:30:45.153",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226887,1721053845162,"fUST",-8381.05,0.00024657,2,"2024-07-15T14:30:45.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226888,1721053845171,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226889,1721053845179,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.179",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226890,1721053845188,"fUST",-557.854694,0.00024657,7,"2024-07-15T14:30:45.188",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226891,1721053845198,"fUST",-557.854694,0.00024657,7,"2024-07-15T14:30:45.198",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226892,1721053845207,"fUST",-859.65,0.00024657,2,"2024-07-15T14:30:45.207",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226893,1721053845217,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:45.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226894,1721053845226,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.226",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226895,1721053845235,"fUST",-232.521532,0.00024657,7,"2024-07-15T14:30:45.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226896,1721053845244,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226897,1721053845253,"fUST",-467.85756381,0.00024657,2,"2024-07-15T14:30:45.253",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226898,1721053845262,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:45.262",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226899,1721053845272,"fUST",-203.242437,0.00024657,7,"2024-07-15T14:30:45.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226900,1721053845282,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226901,1721053845292,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.292",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226902,1721053845301,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226903,1721053845311,"fUST",-504.13,0.00024657,2,"2024-07-15T14:30:45.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226904,1721053845320,"fUST",-441.95865992,0.00024657,2,"2024-07-15T14:30:45.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226905,1721053845329,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.329",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226906,1721053845338,"fUST",-935.09,0.00024657,2,"2024-07-15T14:30:45.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226907,1721053845348,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:45.348",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226908,1721053845357,"fUST",-203.877948,0.00024657,7,"2024-07-15T14:30:45.357",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226909,1721053845366,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.366",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226910,1721053845376,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.376",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226911,1721053845385,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.385",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226912,1721053845394,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.394",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226913,1721053845404,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.404",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226914,1721053845414,"fUST",-600.67,0.00024657,2,"2024-07-15T14:30:45.414",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226915,1721053845423,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226916,1721053845432,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.432",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226917,1721053845442,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.442",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226918,1721053845450,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.450",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226919,1721053845460,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226921,1721053845469,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.469",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226922,1721053845478,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.478",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226923,1721053845488,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.488",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226924,1721053845497,"fUST",-1309.88,0.00024657,2,"2024-07-15T14:30:45.497",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226925,1721053845510,"fUST",-9520.37,0.00024657,2,"2024-07-15T14:30:45.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226926,1721053845519,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226927,1721053845529,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.529",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226928,1721053845537,"fUST",-579.08,0.00024657,2,"2024-07-15T14:30:45.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226929,1721053845547,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226930,1721053845556,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.556",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226931,1721053845565,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:45.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226932,1721053845575,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:45.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226933,1721053845585,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226934,1721053845594,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226935,1721053845603,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.603",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226936,1721053845612,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.612",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226937,1721053845621,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226938,1721053845631,"fUST",-767.58,0.00024657,2,"2024-07-15T14:30:45.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226939,1721053845640,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226940,1721053845649,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226941,1721053845658,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.658",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226942,1721053845667,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.667",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226944,1721053845676,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.676",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226947,1721053845685,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.685",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226949,1721053845694,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.694",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226950,1721053845704,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.704",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226951,1721053845713,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.713",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226952,1721053845722,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.722",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226953,1721053845732,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226954,1721053845741,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226955,1721053845750,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.750",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226956,1721053845759,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.759",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226957,1721053845768,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226958,1721053845780,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.780",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226959,1721053845790,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.790",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226960,1721053845800,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.800",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226961,1721053845810,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.810",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226962,1721053845819,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.819",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226963,1721053845830,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226964,1721053845840,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.840",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226965,1721053845850,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.850",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226966,1721053845860,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.860",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226967,1721053845870,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.870",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226968,1721053845880,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.880",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226969,1721053845890,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.890",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226970,1721053845901,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226971,1721053845910,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.910",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226972,1721053845919,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226973,1721053845929,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.929",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226974,1721053845940,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.940",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226975,1721053845950,"fUST",-1029.92,0.00024657,2,"2024-07-15T14:30:45.950",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226976,1721053845960,"fUST",-1030.020947,0.00024657,2,"2024-07-15T14:30:45.960",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226977,1721053845969,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.969",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226978,1721053845981,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226979,1721053845991,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:45.991",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226980,1721053846002,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:46.002",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226981,1721053846012,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:46.012",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226982,1721053846023,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:46.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226983,1721053846034,"fUST",-151.0,0.00024657,7,"2024-07-15T14:30:46.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226985,1721053846043,"fUST",-500.0,0.00024657,2,"2024-07-15T14:30:46.043",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226986,1721053846053,"fUST",-763.44,0.00024657,2,"2024-07-15T14:30:46.053",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226988,1721053846062,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226989,1721053846071,"fUST",-327.8654,0.00024658,2,"2024-07-15T14:30:46.071",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226990,1721053846080,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.080",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226991,1721053846091,"fUST",-396.98939381,0.00024658,2,"2024-07-15T14:30:46.091",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226992,1721053846101,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226993,1721053846112,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.112",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226994,1721053846123,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226995,1721053846133,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.133",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226996,1721053846143,"fUST",-500.0,0.00024658,2,"2024-07-15T14:30:46.143",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226997,1721053846155,"fUST",-200.0,0.00024848,2,"2024-07-15T14:30:46.155",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226998,1721053846166,"fUST",-166823.76410225,0.000249,2,"2024-07-15T14:30:46.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332226999,1721053846177,"fUST",-302.45563732,0.000249,2,"2024-07-15T14:30:46.177",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227000,1721053846188,"fUST",-9701.56701211,0.000249,2,"2024-07-15T14:30:46.188",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227001,1721053846198,"fUST",-306.591367,0.000249,7,"2024-07-15T14:30:46.198",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227002,1721053846208,"fUST",-306.591367,0.000249,7,"2024-07-15T14:30:46.208",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227003,1721053846217,"fUST",-557.854694,0.000249,7,"2024-07-15T14:30:46.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227004,1721053846226,"fUST",-557.854694,0.000249,7,"2024-07-15T14:30:46.226",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227005,1721053846235,"fUST",-302.42545211,0.000249,2,"2024-07-15T14:30:46.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227006,1721053846244,"fUST",-151.0,0.000249,7,"2024-07-15T14:30:46.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227007,1721053846253,"fUST",-1970.0,0.00024929,2,"2024-07-15T14:30:46.253",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227008,1721053846263,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.263",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227009,1721053846274,"fUST",-1500.0,0.00024931,2,"2024-07-15T14:30:46.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227010,1721053846284,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227011,1721053846295,"fUST",-366.60727297,0.00024931,2,"2024-07-15T14:30:46.295",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227012,1721053846305,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.305",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227013,1721053846313,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227014,1721053846324,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.324",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227015,1721053846333,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.333",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227016,1721053846342,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227017,1721053846350,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227018,1721053846359,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.359",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227019,1721053846369,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.369",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227020,1721053846379,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227021,1721053846390,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227022,1721053846399,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.399",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227023,1721053846408,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.408",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227024,1721053846418,"fUST",-189.8539331,0.00024931,2,"2024-07-15T14:30:46.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227025,1721053846429,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.429",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227026,1721053846438,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.438",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227027,1721053846447,"fUST",-200.0,0.00024931,2,"2024-07-15T14:30:46.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227028,1721053846456,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.456",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227029,1721053846465,"fUST",-151.0,0.00024931,7,"2024-07-15T14:30:46.465",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227030,1721053846474,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.474",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227031,1721053846483,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227032,1721053846494,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227033,1721053846504,"fUST",-347.88153597,0.00024931,2,"2024-07-15T14:30:46.504",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227034,1721053846516,"fUST",-210.64416,0.00024931,7,"2024-07-15T14:30:46.516",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227035,1721053846526,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.526",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227036,1721053846537,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227037,1721053846547,"fUST",-1251.5,0.00024931,2,"2024-07-15T14:30:46.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227038,1721053846557,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.557",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227039,1721053846567,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227040,1721053846576,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.576",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227041,1721053846587,"fUST",-233.78276821,0.00024931,2,"2024-07-15T14:30:46.587",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227042,1721053846599,"fUST",-543.52447097,0.00024931,2,"2024-07-15T14:30:46.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227043,1721053846609,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.609",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227044,1721053846619,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227045,1721053846629,"fUST",-256.20312089,0.00024931,2,"2024-07-15T14:30:46.629",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227046,1721053846640,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227047,1721053846651,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.651",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227048,1721053846661,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227049,1721053846670,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227050,1721053846679,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227051,1721053846690,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227052,1721053846799,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227053,1721053846815,"fUST",-625.0,0.00024931,2,"2024-07-15T14:30:46.815",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227054,1721053846824,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227055,1721053846834,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.834",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227056,1721053846843,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.843",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227057,1721053846852,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.852",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227058,1721053846862,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.862",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227059,1721053846871,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.871",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227060,1721053846881,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.881",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227061,1721053846890,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.890",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227062,1721053846899,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.899",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227063,1721053846908,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227064,1721053846918,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.918",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227065,1721053846927,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.927",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227066,1721053846936,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.936",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227067,1721053846946,"fUST",-515.44520916,0.00024931,2,"2024-07-15T14:30:46.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227068,1721053846955,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.955",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227069,1721053846965,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.965",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227070,1721053846975,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227071,1721053846986,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.986",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227072,1721053846995,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:46.995",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227073,1721053847004,"fUST",-196.59,0.00024931,2,"2024-07-15T14:30:47.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227074,1721053847014,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.014",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227075,1721053847023,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227076,1721053847034,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227077,1721053847045,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.045",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227078,1721053847056,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227079,1721053847066,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.066",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227080,1721053847075,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227081,1721053847084,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227082,1721053847095,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.095",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227083,1721053847105,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.105",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227084,1721053847116,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.116",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227085,1721053847127,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.127",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227086,1721053847139,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.139",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227087,1721053847151,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227088,1721053847161,"fUST",-151.0,0.00024931,2,"2024-07-15T14:30:47.161",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227089,1721053847170,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.170",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227090,1721053847179,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.179",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227091,1721053847189,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.189",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227092,1721053847198,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.198",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227093,1721053847208,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.208",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227094,1721053847217,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227095,1721053847226,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.226",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227096,1721053847236,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.236",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227097,1721053847245,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.245",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227098,1721053847255,"fUST",-467.79090168,0.00024931,2,"2024-07-15T14:30:47.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227099,1721053847264,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227100,1721053847273,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.273",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227101,1721053847282,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227102,1721053847291,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227103,1721053847301,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227104,1721053847310,"fUST",-507.40610436,0.00024931,2,"2024-07-15T14:30:47.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227105,1721053847320,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227106,1721053847330,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227107,1721053847340,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.340",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227108,1721053847350,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227109,1721053847359,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.359",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227110,1721053847368,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.368",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227111,1721053847378,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.378",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227112,1721053847387,"fUST",-598.93852306,0.00024931,2,"2024-07-15T14:30:47.387",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227113,1721053847398,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227114,1721053847407,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227115,1721053847417,"fUST",-151.0,0.00024931,7,"2024-07-15T14:30:47.417",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227116,1721053847427,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.427",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227117,1721053847436,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.436",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227118,1721053847447,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227119,1721053847457,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227120,1721053847466,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.466",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227121,1721053847476,"fUST",-501.05304247,0.00024931,2,"2024-07-15T14:30:47.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227122,1721053847486,"fUST",-502.01403287,0.00024931,2,"2024-07-15T14:30:47.486",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227123,1721053847497,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.497",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227124,1721053847510,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227125,1721053847520,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.520",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227126,1721053847530,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.530",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227127,1721053847540,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.540",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227128,1721053847550,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.550",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227129,1721053847560,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.560",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227130,1721053847569,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.569",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227131,1721053847579,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.579",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227132,1721053847589,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227133,1721053847599,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227134,1721053847608,"fUST",-509.91311084,0.00024931,2,"2024-07-15T14:30:47.608",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227135,1721053847619,"fUST",-564.59,0.00024931,2,"2024-07-15T14:30:47.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227136,1721053847628,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.628",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227137,1721053847638,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.638",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227138,1721053847650,"fUST",-567.04,0.00024931,2,"2024-07-15T14:30:47.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227139,1721053847661,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227140,1721053847672,"fUST",-528.43157325,0.00024931,2,"2024-07-15T14:30:47.672",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227141,1721053847681,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.681",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227142,1721053847692,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227143,1721053847702,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.702",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227144,1721053847712,"fUST",-500.0,0.00024931,4,"2024-07-15T14:30:47.712",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227145,1721053847722,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.722",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227146,1721053847731,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.731",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227147,1721053847741,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227148,1721053847750,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.750",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227149,1721053847760,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.760",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227150,1721053847770,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.770",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227151,1721053847779,"fUST",-315.48766092,0.00024931,2,"2024-07-15T14:30:47.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227152,1721053847789,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227153,1721053847799,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227154,1721053847808,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.808",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227155,1721053847818,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.818",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227156,1721053847828,"fUST",-639.51719,0.00024931,7,"2024-07-15T14:30:47.828",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227157,1721053847838,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.838",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227158,1721053847848,"fUST",-508.63624384,0.00024931,2,"2024-07-15T14:30:47.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227159,1721053847858,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227160,1721053847868,"fUST",-151.0,0.00024931,7,"2024-07-15T14:30:47.868",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227161,1721053847878,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227162,1721053847888,"fUST",-544.08146264,0.00024931,2,"2024-07-15T14:30:47.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227163,1721053847897,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227164,1721053847907,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.907",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227165,1721053847917,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.917",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227166,1721053847927,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.927",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227167,1721053847937,"fUST",-351.548969,0.00024931,7,"2024-07-15T14:30:47.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227168,1721053847947,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227169,1721053847957,"fUST",-587.02,0.00024931,2,"2024-07-15T14:30:47.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227170,1721053847967,"fUST",-351.548969,0.00024931,7,"2024-07-15T14:30:47.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227171,1721053847977,"fUST",-475.82247441,0.00024931,2,"2024-07-15T14:30:47.977",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227172,1721053847988,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.988",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227173,1721053847999,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:47.999",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227174,1721053848009,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.009",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227175,1721053848019,"fUST",-644.81,0.00024931,2,"2024-07-15T14:30:48.019",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227176,1721053848030,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.030",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227177,1721053848040,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227178,1721053848050,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.050",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227179,1721053848060,"fUST",-765.48,0.00024931,2,"2024-07-15T14:30:48.060",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227180,1721053848070,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.070",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227181,1721053848081,"fUST",-151.0,0.00024931,2,"2024-07-15T14:30:48.081",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227182,1721053848092,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.092",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227183,1721053848101,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227184,1721053848110,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227185,1721053848120,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227186,1721053848130,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.130",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227187,1721053848140,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.140",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227188,1721053848150,"fUST",-397.4864841,0.00024931,2,"2024-07-15T14:30:48.150",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227189,1721053848160,"fUST",-938.11,0.00024931,2,"2024-07-15T14:30:48.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227190,1721053848170,"fUST",-151.0,0.00024931,7,"2024-07-15T14:30:48.170",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227191,1721053848180,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.180",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227192,1721053848190,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227193,1721053848200,"fUST",-783.68,0.00024931,2,"2024-07-15T14:30:48.200",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227194,1721053848211,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.211",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227195,1721053848221,"fUST",-151.0,0.00024931,7,"2024-07-15T14:30:48.221",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227196,1721053848231,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227197,1721053848242,"fUST",-502.16815371,0.00024931,2,"2024-07-15T14:30:48.242",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227198,1721053848252,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.252",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227199,1721053848264,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227200,1721053848275,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.275",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227201,1721053848284,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227202,1721053848294,"fUST",-466.6149137,0.00024931,2,"2024-07-15T14:30:48.294",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227203,1721053848303,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.303",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227204,1721053848313,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227205,1721053848322,"fUST",-482.0045639,0.00024931,2,"2024-07-15T14:30:48.322",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227206,1721053848333,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.333",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227207,1721053848342,"fUST",-306.591367,0.00024931,7,"2024-07-15T14:30:48.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227208,1721053848352,"fUST",-606.92,0.00024931,2,"2024-07-15T14:30:48.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227209,1721053848362,"fUST",-306.591367,0.00024931,7,"2024-07-15T14:30:48.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227210,1721053848371,"fUST",-694.29,0.00024931,2,"2024-07-15T14:30:48.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227211,1721053848381,"fUST",-8381.05,0.00024931,2,"2024-07-15T14:30:48.381",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227212,1721053848390,"fUST",-557.854694,0.00024931,7,"2024-07-15T14:30:48.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227213,1721053848401,"fUST",-557.854694,0.00024931,7,"2024-07-15T14:30:48.401",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227214,1721053848412,"fUST",-859.65,0.00024931,2,"2024-07-15T14:30:48.412",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227215,1721053848421,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.421",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227216,1721053848433,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227217,1721053848443,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227218,1721053848453,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.453",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227219,1721053848462,"fUST",-504.13,0.00024931,2,"2024-07-15T14:30:48.462",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227220,1721053848471,"fUST",-935.09,0.00024931,2,"2024-07-15T14:30:48.471",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227221,1721053848480,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227222,1721053848490,"fUST",-185.60614498,0.00024931,2,"2024-07-15T14:30:48.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227223,1721053848500,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227224,1721053848513,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.513",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227225,1721053848524,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.524",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227226,1721053848534,"fUST",-359.1,0.00024931,2,"2024-07-15T14:30:48.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227227,1721053848545,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.545",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227228,1721053848555,"fUST",-509.0951134,0.00024931,2,"2024-07-15T14:30:48.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227229,1721053848565,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227230,1721053848575,"fUST",-1309.88,0.00024931,2,"2024-07-15T14:30:48.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227231,1721053848585,"fUST",-9520.37,0.00024931,2,"2024-07-15T14:30:48.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227232,1721053848595,"fUST",-505.87817301,0.00024931,2,"2024-07-15T14:30:48.595",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227233,1721053848605,"fUST",-579.08,0.00024931,2,"2024-07-15T14:30:48.605",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227234,1721053848615,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.615",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227235,1721053848624,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.624",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227236,1721053848634,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227237,1721053848645,"fUST",-767.58,0.00024931,2,"2024-07-15T14:30:48.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227238,1721053848655,"fUST",-504.42264133,0.00024931,2,"2024-07-15T14:30:48.655",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227239,1721053848664,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227240,1721053848674,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227241,1721053848683,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227242,1721053848694,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.694",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227243,1721053848705,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.705",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227244,1721053848715,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227245,1721053848725,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.725",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227246,1721053848735,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.735",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227247,1721053848746,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.746",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227248,1721053848756,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.756",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227249,1721053848780,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.780",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227250,1721053848790,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.790",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227251,1721053848801,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.801",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227252,1721053848813,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.813",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227253,1721053848824,"fUST",-500.0,0.00024931,2,"2024-07-15T14:30:48.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227254,1721053848834,"fUST",-763.44,0.00024931,2,"2024-07-15T14:30:48.834",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227255,1721053848845,"fUST",-200.0,0.00024994,2,"2024-07-15T14:30:48.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227256,1721053848884,"fUST",-6371.06566436,0.00025,2,"2024-07-15T14:30:48.884",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227257,1721053848895,"fUST",-154.68290005,0.00025,2,"2024-07-15T14:30:48.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227258,1721053848904,"fUST",-220.48,0.00025,2,"2024-07-15T14:30:48.904",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227259,1721053848914,"fUST",-190.91920184,0.00025,2,"2024-07-15T14:30:48.914",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227260,1721053848923,"fUST",-5669.2031383,0.00025,2,"2024-07-15T14:30:48.923",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227261,1721053848933,"fUST",-911.0,0.000251,2,"2024-07-15T14:30:48.933",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227262,1721053848942,"fUST",-151.0,0.000251,7,"2024-07-15T14:30:48.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227263,1721053848952,"fUST",-177.30469269,0.00025129,2,"2024-07-15T14:30:48.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227264,1721053848961,"fUST",-302.45563732,0.00025149,2,"2024-07-15T14:30:48.961",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227265,1721053848971,"fUST",-3818.77523914,0.00025198,30,"2024-07-15T14:30:48.971",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227266,1721053848981,"fUST",-759.03817035,0.00025198,30,"2024-07-15T14:30:48.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227267,1721053848991,"fUST",-1574.5195073,0.00025198,30,"2024-07-15T14:30:48.991",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227268,1721053849001,"fUST",-121140.63747779,0.000252,2,"2024-07-15T14:30:49.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227269,1721053849011,"fUST",-151.0,0.00025204,2,"2024-07-15T14:30:49.011",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227270,1721053849020,"fUST",-286.427913,0.00025204,7,"2024-07-15T14:30:49.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227271,1721053849031,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.031",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227272,1721053849040,"fUST",-551.24643363,0.00025205,2,"2024-07-15T14:30:49.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227273,1721053849049,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.049",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227274,1721053849059,"fUST",-484.25681201,0.00025205,2,"2024-07-15T14:30:49.059",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227275,1721053849069,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.069",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227276,1721053849078,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.078",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227277,1721053849088,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.088",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227278,1721053849098,"fUST",-500.0,0.00025205,3,"2024-07-15T14:30:49.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227279,1721053849107,"fUST",-500.0,0.00025205,3,"2024-07-15T14:30:49.107",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227280,1721053849117,"fUST",-500.0,0.00025205,3,"2024-07-15T14:30:49.117",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227281,1721053849126,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.126",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227282,1721053849136,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.136",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227283,1721053849146,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.146",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227284,1721053849156,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.156",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227285,1721053849167,"fUST",-506.24078816,0.00025205,2,"2024-07-15T14:30:49.167",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227286,1721053849177,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.177",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227287,1721053849187,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.187",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227288,1721053849197,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.197",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227289,1721053849207,"fUST",-190.85511,0.00025205,7,"2024-07-15T14:30:49.207",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227290,1721053849217,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227291,1721053849227,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.227",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227292,1721053849237,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.237",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227293,1721053849248,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227294,1721053849258,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.258",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227295,1721053849268,"fUST",-1251.5,0.00025205,2,"2024-07-15T14:30:49.268",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227296,1721053849277,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.277",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227297,1721053849287,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.287",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227298,1721053849297,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.297",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227299,1721053849307,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.307",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227300,1721053849317,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.317",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227301,1721053849326,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.326",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227302,1721053849336,"fUST",-548.99614777,0.00025205,2,"2024-07-15T14:30:49.336",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227303,1721053849346,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.346",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227304,1721053849356,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.356",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227305,1721053849365,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.365",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227306,1721053849376,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.376",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227307,1721053849386,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.386",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227308,1721053849395,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.395",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227309,1721053849405,"fUST",-504.8263138,0.00025205,2,"2024-07-15T14:30:49.405",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227310,1721053849414,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.414",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227311,1721053849423,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227312,1721053849433,"fUST",-565.6550304,0.00025205,2,"2024-07-15T14:30:49.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227313,1721053849443,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227314,1721053849453,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.453",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227315,1721053849463,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.463",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227316,1721053849473,"fUST",-508.07527546,0.00025205,2,"2024-07-15T14:30:49.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227317,1721053849483,"fUST",-277.14273292,0.00025205,2,"2024-07-15T14:30:49.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227318,1721053849493,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227319,1721053849503,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.503",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227320,1721053849515,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.515",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227321,1721053849525,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.525",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227322,1721053849534,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227323,1721053849544,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.544",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227324,1721053849554,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.554",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227325,1721053849564,"fUST",-543.01256833,0.00025205,2,"2024-07-15T14:30:49.564",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227326,1721053849573,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.573",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227327,1721053849586,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.586",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227328,1721053849595,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.595",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227329,1721053849605,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.605",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227330,1721053849615,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.615",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227331,1721053849624,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.624",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227332,1721053849634,"fUST",-504.28519357,0.00025205,2,"2024-07-15T14:30:49.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227333,1721053849644,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.644",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227334,1721053849654,"fUST",-528.83237906,0.00025205,2,"2024-07-15T14:30:49.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227335,1721053849664,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227336,1721053849675,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.675",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227337,1721053849685,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.685",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227338,1721053849695,"fUST",-550.96472853,0.00025205,2,"2024-07-15T14:30:49.695",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227339,1721053849704,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.704",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227340,1721053849714,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.714",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227341,1721053849724,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227342,1721053849733,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.733",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227343,1721053849743,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227344,1721053849753,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227345,1721053849763,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227346,1721053849773,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227347,1721053849783,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227348,1721053849793,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.793",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227349,1721053849803,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227350,1721053849814,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227351,1721053849825,"fUST",-567.04,0.00025205,2,"2024-07-15T14:30:49.825",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227352,1721053849835,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227353,1721053849847,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.847",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227354,1721053849857,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.857",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227355,1721053849866,"fUST",-500.0,0.00025205,4,"2024-07-15T14:30:49.866",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227356,1721053849877,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.877",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227357,1721053849889,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.889",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227358,1721053849901,"fUST",-336.12749976,0.00025205,2,"2024-07-15T14:30:49.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227359,1721053849911,"fUST",-452.20398071,0.00025205,2,"2024-07-15T14:30:49.911",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227360,1721053849922,"fUST",-413.89392276,0.00025205,2,"2024-07-15T14:30:49.922",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227361,1721053849932,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.932",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227362,1721053849942,"fUST",-562.17850628,0.00025205,2,"2024-07-15T14:30:49.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227363,1721053849954,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227364,1721053849964,"fUST",-639.51719,0.00025205,7,"2024-07-15T14:30:49.964",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227365,1721053849974,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227366,1721053849984,"fUST",-151.0,0.00025205,7,"2024-07-15T14:30:49.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227367,1721053849994,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:49.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227368,1721053850003,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.003",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227369,1721053850013,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227370,1721053850023,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227371,1721053850034,"fUST",-351.548969,0.00025205,7,"2024-07-15T14:30:50.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227372,1721053850044,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.044",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227373,1721053850054,"fUST",-587.02,0.00025205,2,"2024-07-15T14:30:50.054",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227374,1721053850064,"fUST",-351.548969,0.00025205,7,"2024-07-15T14:30:50.064",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227375,1721053850075,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227376,1721053850085,"fUST",-644.81,0.00025205,2,"2024-07-15T14:30:50.085",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227377,1721053850096,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227378,1721053850106,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.106",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227379,1721053850128,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.128",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227380,1721053850138,"fUST",-765.48,0.00025205,2,"2024-07-15T14:30:50.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227381,1721053850149,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.149",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227382,1721053850159,"fUST",-151.0,0.00025205,2,"2024-07-15T14:30:50.159",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227383,1721053850169,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.169",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227384,1721053850179,"fUST",-258.42042543,0.00025205,2,"2024-07-15T14:30:50.179",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227385,1721053850188,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.188",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227386,1721053850198,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.198",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227387,1721053850208,"fUST",-938.11,0.00025205,2,"2024-07-15T14:30:50.208",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227388,1721053850219,"fUST",-167.97035,0.00025205,7,"2024-07-15T14:30:50.219",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227389,1721053850229,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.229",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227390,1721053850241,"fUST",-783.68,0.00025205,2,"2024-07-15T14:30:50.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227391,1721053850252,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.252",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227392,1721053850263,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.263",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227393,1721053850274,"fUST",-331.54056369,0.00025205,2,"2024-07-15T14:30:50.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227394,1721053850285,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.285",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227395,1721053850295,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.295",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227396,1721053850305,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.305",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227397,1721053850315,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.315",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227398,1721053850325,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.325",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227399,1721053850335,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.335",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227400,1721053850346,"fUST",-306.591367,0.00025205,7,"2024-07-15T14:30:50.346",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227401,1721053850356,"fUST",-306.591367,0.00025205,7,"2024-07-15T14:30:50.356",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227402,1721053850366,"fUST",-694.29,0.00025205,2,"2024-07-15T14:30:50.366",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227403,1721053850377,"fUST",-8381.05,0.00025205,2,"2024-07-15T14:30:50.377",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227404,1721053850387,"fUST",-557.854694,0.00025205,7,"2024-07-15T14:30:50.387",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227405,1721053850397,"fUST",-557.854694,0.00025205,7,"2024-07-15T14:30:50.397",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227406,1721053850407,"fUST",-859.65,0.00025205,2,"2024-07-15T14:30:50.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227407,1721053850418,"fUST",-370.90260481,0.00025205,2,"2024-07-15T14:30:50.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227408,1721053850430,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227409,1721053850444,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.444",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227410,1721053850454,"fUST",-504.13,0.00025205,2,"2024-07-15T14:30:50.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227411,1721053850465,"fUST",-935.09,0.00025205,2,"2024-07-15T14:30:50.465",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227412,1721053850477,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.477",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227413,1721053850487,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.487",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227414,1721053850498,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227415,1721053850512,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227416,1721053850525,"fUST",-294.55554637,0.00025205,2,"2024-07-15T14:30:50.525",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227417,1721053850535,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.535",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227418,1721053850545,"fUST",-1309.88,0.00025205,2,"2024-07-15T14:30:50.545",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227419,1721053850565,"fUST",-9520.37,0.00025205,2,"2024-07-15T14:30:50.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227420,1721053850575,"fUST",-579.08,0.00025205,2,"2024-07-15T14:30:50.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227421,1721053850586,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.586",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227422,1721053850598,"fUST",-767.58,0.00025205,2,"2024-07-15T14:30:50.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227423,1721053850610,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.610",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227424,1721053850621,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227425,1721053850631,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227426,1721053850641,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.641",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227427,1721053850654,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227428,1721053850664,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227429,1721053850674,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227430,1721053850684,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.684",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227431,1721053850694,"fUST",-500.0,0.00025205,2,"2024-07-15T14:30:50.694",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227432,1721053850703,"fUST",-763.44,0.00025205,2,"2024-07-15T14:30:50.703",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227433,1721053850713,"fUST",-229.3624,0.00025205,2,"2024-07-15T14:30:50.713",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227434,1721053850723,"fUST",-150.0,0.00025215,2,"2024-07-15T14:30:50.723",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227435,1721053850733,"fUST",-504.0,0.00025215,2,"2024-07-15T14:30:50.733",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227436,1721053850743,"fUST",-1407.0,0.00025215,2,"2024-07-15T14:30:50.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227437,1721053850752,"fUST",-250.0,0.00025249,2,"2024-07-15T14:30:50.752",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227438,1721053850762,"fUST",-150.086,0.00025249,2,"2024-07-15T14:30:50.762",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227439,1721053850772,"fUST",-1970.0,0.0002539,2,"2024-07-15T14:30:50.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227440,1721053850782,"fUST",-302.45563732,0.00025398,2,"2024-07-15T14:30:50.782",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227441,1721053850792,"fUST",-373.0,0.000254,2,"2024-07-15T14:30:50.792",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227442,1721053850802,"fUST",-154.5944506,0.00025448,2,"2024-07-15T14:30:50.802",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227443,1721053850811,"fUST",-152.2410677,0.00025474,2,"2024-07-15T14:30:50.811",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227444,1721053850821,"fUST",-153.06012809,0.00025479,2,"2024-07-15T14:30:50.821",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227445,1721053850831,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.831",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227446,1721053850841,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.841",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227447,1721053850851,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227448,1721053850862,"fUST",-500.0,0.00025479,3,"2024-07-15T14:30:50.862",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227449,1721053850873,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227450,1721053850883,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.883",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227451,1721053850894,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.894",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227452,1721053850905,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.905",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227453,1721053850915,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227454,1721053850925,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.925",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227455,1721053850935,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.935",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227456,1721053850947,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227457,1721053850957,"fUST",-413.61028078,0.00025479,2,"2024-07-15T14:30:50.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227458,1721053850968,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.968",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227459,1721053850978,"fUST",-1251.5,0.00025479,2,"2024-07-15T14:30:50.978",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227460,1721053850987,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:50.987",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227461,1721053850997,"fUST",-154.8107839,0.00025479,2,"2024-07-15T14:30:50.997",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227462,1721053851007,"fUST",-189.63952494,0.00025479,2,"2024-07-15T14:30:51.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227463,1721053851017,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.017",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227464,1721053851027,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227465,1721053851036,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.036",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227466,1721053851046,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227467,1721053851065,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227468,1721053851085,"fUST",-535.31,0.00025479,2,"2024-07-15T14:30:51.085",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227469,1721053851096,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227470,1721053851108,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227471,1721053851119,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227472,1721053851130,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.130",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227473,1721053851141,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227474,1721053851152,"fUST",-151.0,0.00025479,2,"2024-07-15T14:30:51.152",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227475,1721053851162,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227476,1721053851173,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.173",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227477,1721053851184,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.184",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227478,1721053851194,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.194",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227479,1721053851205,"fUST",-254.07591802,0.00025479,2,"2024-07-15T14:30:51.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227480,1721053851216,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.216",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227481,1721053851227,"fUST",-549.95581509,0.00025479,2,"2024-07-15T14:30:51.227",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227482,1721053851238,"fUST",-447.38473016,0.00025479,2,"2024-07-15T14:30:51.238",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227483,1721053851248,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227484,1721053851259,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.259",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227485,1721053851269,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227486,1721053851280,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227487,1721053851290,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.290",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227488,1721053851301,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227489,1721053851312,"fUST",-191.99358578,0.00025479,2,"2024-07-15T14:30:51.312",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227490,1721053851324,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.324",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227491,1721053851335,"fUST",-567.04,0.00025479,2,"2024-07-15T14:30:51.335",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227492,1721053851346,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.346",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227493,1721053851357,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.357",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227494,1721053851368,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.368",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227495,1721053851378,"fUST",-500.0,0.00025479,4,"2024-07-15T14:30:51.378",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227496,1721053851389,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227497,1721053851399,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.399",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227498,1721053851408,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.408",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227499,1721053851419,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227500,1721053851431,"fUST",-381.64890854,0.00025479,2,"2024-07-15T14:30:51.431",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227501,1721053851443,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227502,1721053851454,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227503,1721053851464,"fUST",-351.548969,0.00025479,7,"2024-07-15T14:30:51.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227504,1721053851476,"fUST",-584.57750691,0.00025479,2,"2024-07-15T14:30:51.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227505,1721053851487,"fUST",-587.02,0.00025479,2,"2024-07-15T14:30:51.487",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227506,1721053851498,"fUST",-351.548969,0.00025479,7,"2024-07-15T14:30:51.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227507,1721053851512,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227508,1721053851523,"fUST",-644.81,0.00025479,2,"2024-07-15T14:30:51.523",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227509,1721053851535,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.535",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227510,1721053851545,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.545",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227511,1721053851556,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.556",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227512,1721053851578,"fUST",-765.48,0.00025479,2,"2024-07-15T14:30:51.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227513,1721053851589,"fUST",-500.16753779,0.00025479,2,"2024-07-15T14:30:51.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227514,1721053851599,"fUST",-151.0,0.00025479,2,"2024-07-15T14:30:51.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227515,1721053851610,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.610",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227516,1721053851620,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.620",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227517,1721053851630,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.630",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227518,1721053851640,"fUST",-938.11,0.00025479,2,"2024-07-15T14:30:51.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227519,1721053851650,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227520,1721053851660,"fUST",-783.68,0.00025479,2,"2024-07-15T14:30:51.660",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227521,1721053851785,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.785",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227522,1721053851796,"fUST",-151.0,0.00025479,7,"2024-07-15T14:30:51.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227523,1721053851805,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.805",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227524,1721053851815,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.815",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227525,1721053851824,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227526,1721053851833,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.833",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227527,1721053851842,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227528,1721053851851,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227529,1721053851861,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.861",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227530,1721053851870,"fUST",-306.591367,0.00025479,7,"2024-07-15T14:30:51.870",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227531,1721053851880,"fUST",-306.591367,0.00025479,7,"2024-07-15T14:30:51.880",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227532,1721053851889,"fUST",-694.29,0.00025479,2,"2024-07-15T14:30:51.889",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227533,1721053851898,"fUST",-8381.05,0.00025479,2,"2024-07-15T14:30:51.898",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227534,1721053851908,"fUST",-557.854694,0.00025479,7,"2024-07-15T14:30:51.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227535,1721053851917,"fUST",-557.854694,0.00025479,7,"2024-07-15T14:30:51.917",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227536,1721053851926,"fUST",-859.65,0.00025479,2,"2024-07-15T14:30:51.926",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227537,1721053851936,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.936",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227538,1721053851946,"fUST",-332.16336884,0.00025479,2,"2024-07-15T14:30:51.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227539,1721053851955,"fUST",-504.13,0.00025479,2,"2024-07-15T14:30:51.955",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227540,1721053851965,"fUST",-935.09,0.00025479,2,"2024-07-15T14:30:51.965",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227541,1721053851974,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227542,1721053851984,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227543,1721053851993,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:51.993",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227544,1721053852002,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.002",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227545,1721053852011,"fUST",-608.84,0.00025479,2,"2024-07-15T14:30:52.011",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227546,1721053852020,"fUST",-1309.88,0.00025479,2,"2024-07-15T14:30:52.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227547,1721053852030,"fUST",-9520.37,0.00025479,2,"2024-07-15T14:30:52.030",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227548,1721053852039,"fUST",-579.08,0.00025479,2,"2024-07-15T14:30:52.039",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227549,1721053852048,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.048",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227550,1721053852057,"fUST",-767.58,0.00025479,2,"2024-07-15T14:30:52.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227551,1721053852075,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227552,1721053852088,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.088",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227553,1721053852097,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.097",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227554,1721053852107,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.107",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227555,1721053852117,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.117",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227556,1721053852126,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.126",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227557,1721053852135,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.135",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227558,1721053852144,"fUST",-500.0,0.00025479,2,"2024-07-15T14:30:52.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227559,1721053852154,"fUST",-763.44,0.00025479,2,"2024-07-15T14:30:52.154",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227560,1721053852163,"fUST",-500.0,0.00025495,2,"2024-07-15T14:30:52.163",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227561,1721053852173,"fUST",-151.78440315,0.00025496,2,"2024-07-15T14:30:52.173",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227562,1721053852183,"fUST",-126652.71340738,0.000255,2,"2024-07-15T14:30:52.183",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227563,1721053852192,"fUST",-189.45900454,0.000255,2,"2024-07-15T14:30:52.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227564,1721053852201,"fUST",-151.0,0.000255,2,"2024-07-15T14:30:52.201",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227565,1721053852210,"fUST",-639.51719,0.000255,7,"2024-07-15T14:30:52.210",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227566,1721053852220,"fUST",-151.0,0.000255,7,"2024-07-15T14:30:52.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227567,1721053852230,"fUST",-351.548969,0.000255,7,"2024-07-15T14:30:52.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227568,1721053852239,"fUST",-351.548969,0.000255,7,"2024-07-15T14:30:52.239",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227569,1721053852248,"fUST",-151.0,0.000255,2,"2024-07-15T14:30:52.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227570,1721053852257,"fUST",-151.0,0.000255,7,"2024-07-15T14:30:52.257",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227571,1721053852267,"fUST",-7597.17804941,0.000255,2,"2024-07-15T14:30:52.267",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227572,1721053852276,"fUST",-306.591367,0.000255,7,"2024-07-15T14:30:52.276",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227573,1721053852299,"fUST",-306.591367,0.000255,7,"2024-07-15T14:30:52.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227574,1721053852310,"fUST",-557.854694,0.000255,7,"2024-07-15T14:30:52.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227575,1721053852332,"fUST",-557.854694,0.000255,7,"2024-07-15T14:30:52.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227576,1721053852342,"fUST",-167.32501371,0.00025501,2,"2024-07-15T14:30:52.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227577,1721053852352,"fUST",-1613.0,0.00025516,2,"2024-07-15T14:30:52.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227578,1721053852362,"fUST",-152.31059858,0.0002553,2,"2024-07-15T14:30:52.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227579,1721053852372,"fUST",-329.84504603,0.00025543,2,"2024-07-15T14:30:52.372",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227580,1721053852383,"fUST",-724.80475784,0.00025549,2,"2024-07-15T14:30:52.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227581,1721053852393,"fUST",-329.84504603,0.00025629,2,"2024-07-15T14:30:52.393",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227582,1721053852403,"fUST",-566.82389179,0.00025646,2,"2024-07-15T14:30:52.403",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227583,1721053852413,"fUST",-301.82230823,0.00025647,2,"2024-07-15T14:30:52.413",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227584,1721053852424,"fUST",-724.80475784,0.00025651,2,"2024-07-15T14:30:52.424",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227585,1721053852434,"fUST",-151.78440315,0.0002566,2,"2024-07-15T14:30:52.434",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227586,1721053852444,"fUST",-329.84504603,0.00025671,2,"2024-07-15T14:30:52.444",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227587,1721053852455,"fUST",-154.5944506,0.0002569,2,"2024-07-15T14:30:52.455",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227588,1721053852464,"fUST",-724.80475784,0.00025693,2,"2024-07-15T14:30:52.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227589,1721053852475,"fUST",-153.0,0.00025699,2,"2024-07-15T14:30:52.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227590,1721053852485,"fUST",-153.0,0.00025699,2,"2024-07-15T14:30:52.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227591,1721053852495,"fUST",-153.0,0.00025699,2,"2024-07-15T14:30:52.495",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227592,1721053852505,"fUST",-1500.0,0.000257,2,"2024-07-15T14:30:52.505",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227593,1721053852518,"fUST",-1500.0,0.000257,2,"2024-07-15T14:30:52.518",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227594,1721053852528,"fUST",-1500.0,0.000257,2,"2024-07-15T14:30:52.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227595,1721053852538,"fUST",-566.82389179,0.00025727,2,"2024-07-15T14:30:52.538",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227596,1721053852548,"fUST",-151.78440315,0.00025739,2,"2024-07-15T14:30:52.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227597,1721053852557,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.557",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227598,1721053852580,"fUST",-355.09095929,0.00025753,2,"2024-07-15T14:30:52.580",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227599,1721053852592,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.592",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227600,1721053852602,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.602",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227601,1721053852612,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.612",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227602,1721053852621,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227603,1721053852630,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.630",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227604,1721053852640,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227605,1721053852649,"fUST",-168.42188652,0.00025753,2,"2024-07-15T14:30:52.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227606,1721053852659,"fUST",-1251.5,0.00025753,2,"2024-07-15T14:30:52.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227607,1721053852670,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227608,1721053852680,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.680",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227609,1721053852690,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227610,1721053852699,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.699",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227611,1721053852709,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227612,1721053852719,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.719",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227613,1721053852728,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.728",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227614,1721053852739,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227615,1721053852749,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227616,1721053852758,"fUST",-458.09538258,0.00025753,2,"2024-07-15T14:30:52.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227617,1721053852767,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.767",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227618,1721053852777,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.777",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227619,1721053852787,"fUST",-602.96,0.00025753,2,"2024-07-15T14:30:52.787",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227620,1721053852796,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227621,1721053852806,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.806",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227622,1721053852825,"fUST",-507.44700394,0.00025753,2,"2024-07-15T14:30:52.825",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227623,1721053852834,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.834",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227624,1721053852844,"fUST",-611.28961074,0.00025753,2,"2024-07-15T14:30:52.844",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227625,1721053852853,"fUST",-368.93,0.00025753,2,"2024-07-15T14:30:52.853",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227626,1721053852862,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.862",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227627,1721053852872,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.872",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227628,1721053852882,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.882",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227629,1721053852892,"fUST",-567.04,0.00025753,2,"2024-07-15T14:30:52.892",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227630,1721053852901,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227631,1721053852912,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.912",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227632,1721053852923,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.923",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227633,1721053852932,"fUST",-500.0,0.00025753,4,"2024-07-15T14:30:52.932",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227634,1721053852942,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227635,1721053852952,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227636,1721053852964,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.964",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227637,1721053852974,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227638,1721053852983,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.983",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227639,1721053852994,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:52.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227640,1721053853003,"fUST",-587.02,0.00025753,2,"2024-07-15T14:30:53.003",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227641,1721053853016,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.016",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227642,1721053853026,"fUST",-644.81,0.00025753,2,"2024-07-15T14:30:53.026",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227643,1721053853037,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.037",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227644,1721053853047,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227645,1721053853058,"fUST",-765.48,0.00025753,2,"2024-07-15T14:30:53.058",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227646,1721053853080,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.080",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227647,1721053853090,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.090",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227648,1721053853100,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.100",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227649,1721053853110,"fUST",-938.11,0.00025753,2,"2024-07-15T14:30:53.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227650,1721053853119,"fUST",-533.84875215,0.00025753,2,"2024-07-15T14:30:53.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227651,1721053853129,"fUST",-783.68,0.00025753,2,"2024-07-15T14:30:53.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227652,1721053853138,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227653,1721053853148,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227654,1721053853157,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227655,1721053853168,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.168",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227656,1721053853177,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.177",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227657,1721053853187,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.187",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227658,1721053853197,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.197",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227659,1721053853208,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.208",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227660,1721053853218,"fUST",-694.29,0.00025753,2,"2024-07-15T14:30:53.218",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227661,1721053853228,"fUST",-8381.05,0.00025753,2,"2024-07-15T14:30:53.228",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227662,1721053853238,"fUST",-859.65,0.00025753,2,"2024-07-15T14:30:53.238",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227663,1721053853248,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227664,1721053853258,"fUST",-504.13,0.00025753,2,"2024-07-15T14:30:53.258",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227665,1721053853267,"fUST",-935.09,0.00025753,2,"2024-07-15T14:30:53.267",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227666,1721053853277,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.277",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227667,1721053853287,"fUST",-219.80017099,0.00025753,2,"2024-07-15T14:30:53.287",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227668,1721053853296,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.296",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227669,1721053853307,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.307",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227670,1721053853321,"fUST",-1309.88,0.00025753,2,"2024-07-15T14:30:53.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227671,1721053853330,"fUST",-9520.37,0.00025753,2,"2024-07-15T14:30:53.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227672,1721053853339,"fUST",-579.08,0.00025753,2,"2024-07-15T14:30:53.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227673,1721053853349,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.349",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227674,1721053853358,"fUST",-767.58,0.00025753,2,"2024-07-15T14:30:53.358",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227675,1721053853367,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.367",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227676,1721053853377,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.377",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227677,1721053853387,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.387",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227678,1721053853396,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.396",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227679,1721053853407,"fUST",-582.8149012,0.00025753,2,"2024-07-15T14:30:53.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227680,1721053853417,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.417",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227681,1721053853428,"fUST",-500.0,0.00025753,2,"2024-07-15T14:30:53.428",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227682,1721053853440,"fUST",-620.00135087,0.0002576,2,"2024-07-15T14:30:53.440",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227683,1721053853451,"fUST",-724.80475784,0.00025764,2,"2024-07-15T14:30:53.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227684,1721053853461,"fUST",-154.5944506,0.00025773,2,"2024-07-15T14:30:53.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227685,1721053853471,"fUST",-152.2410677,0.0002579,2,"2024-07-15T14:30:53.471",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227686,1721053853480,"fUST",-566.82389179,0.00025847,2,"2024-07-15T14:30:53.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227687,1721053853490,"fUST",-1970.0,0.00025851,2,"2024-07-15T14:30:53.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227688,1721053853499,"fUST",-151.0,0.00025851,2,"2024-07-15T14:30:53.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227689,1721053853512,"fUST",-151.78440315,0.00025869,2,"2024-07-15T14:30:53.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227690,1721053853521,"fUST",-724.80475784,0.00025879,2,"2024-07-15T14:30:53.521",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227691,1721053853531,"fUST",-566.82389179,0.00025929,2,"2024-07-15T14:30:53.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227692,1721053853541,"fUST",-329.84504603,0.00025935,2,"2024-07-15T14:30:53.541",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227693,1721053853552,"fUST",-152.31059858,0.00025937,2,"2024-07-15T14:30:53.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227694,1721053853563,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.563",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227695,1721053853573,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.573",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227696,1721053853583,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.583",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227697,1721053853593,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.593",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227698,1721053853604,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227699,1721053853613,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227700,1721053853622,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.622",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227701,1721053853632,"fUST",-153.0,0.00025973,2,"2024-07-15T14:30:53.632",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227702,1721053853642,"fUST",-724.80475784,0.00025985,2,"2024-07-15T14:30:53.642",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227703,1721053853651,"fUST",-1000.0,0.00026,26,"2024-07-15T14:30:53.651",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227704,1721053853661,"fUST",-152.31059858,0.00026,2,"2024-07-15T14:30:53.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227705,1721053853671,"fUST",-202.1399925,0.00026,2,"2024-07-15T14:30:53.671",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227706,1721053853681,"fUST",-152.31059858,0.00026001,2,"2024-07-15T14:30:53.681",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227707,1721053853691,"fUST",-153.92251333,0.0002602,2,"2024-07-15T14:30:53.691",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227708,1721053853700,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.700",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227709,1721053853710,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.710",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227710,1721053853719,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.719",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227711,1721053853729,"fUST",-222.10780251,0.00026027,2,"2024-07-15T14:30:53.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227712,1721053853739,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227713,1721053853749,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227714,1721053853758,"fUST",-275.47223015,0.00026027,2,"2024-07-15T14:30:53.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227715,1721053853767,"fUST",-1251.5,0.00026027,2,"2024-07-15T14:30:53.767",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227716,1721053853777,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.777",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227717,1721053853786,"fUST",-291.31847088,0.00026027,2,"2024-07-15T14:30:53.786",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227718,1721053853796,"fUST",-544.68448429,0.00026027,2,"2024-07-15T14:30:53.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227719,1721053853805,"fUST",-515.13820839,0.00026027,2,"2024-07-15T14:30:53.805",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227720,1721053853815,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.815",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227721,1721053853825,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.825",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227722,1721053853835,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227723,1721053853844,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.844",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227724,1721053853854,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.854",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227725,1721053853864,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.864",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227726,1721053853873,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227727,1721053853883,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.883",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227728,1721053853893,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.893",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227729,1721053853902,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.902",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227730,1721053853912,"fUST",-567.04,0.00026027,2,"2024-07-15T14:30:53.912",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227731,1721053853921,"fUST",-607.61,0.00026027,2,"2024-07-15T14:30:53.921",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227732,1721053853930,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.930",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227733,1721053853940,"fUST",-190.81406888,0.00026027,2,"2024-07-15T14:30:53.940",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227734,1721053853949,"fUST",-476.94311146,0.00026027,4,"2024-07-15T14:30:53.949",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227735,1721053853959,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.959",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227736,1721053853969,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.969",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227737,1721053853979,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.979",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227738,1721053853989,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.989",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227739,1721053853998,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:53.998",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227740,1721053854007,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227741,1721053854017,"fUST",-587.02,0.00026027,2,"2024-07-15T14:30:54.017",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227742,1721053854027,"fUST",-461.37514962,0.00026027,2,"2024-07-15T14:30:54.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227743,1721053854037,"fUST",-644.81,0.00026027,2,"2024-07-15T14:30:54.037",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227744,1721053854047,"fUST",-242.25793319,0.00026027,2,"2024-07-15T14:30:54.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227745,1721053854057,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227746,1721053854068,"fUST",-765.48,0.00026027,2,"2024-07-15T14:30:54.068",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227747,1721053854077,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.077",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227748,1721053854087,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.087",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227749,1721053854096,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227750,1721053854105,"fUST",-938.11,0.00026027,2,"2024-07-15T14:30:54.105",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227751,1721053854114,"fUST",-783.68,0.00026027,2,"2024-07-15T14:30:54.114",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227752,1721053854123,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227753,1721053854133,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.133",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227754,1721053854142,"fUST",-436.12458434,0.00026027,2,"2024-07-15T14:30:54.142",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227755,1721053854151,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227756,1721053854161,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.161",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227757,1721053854172,"fUST",-507.47410282,0.00026027,2,"2024-07-15T14:30:54.172",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227758,1721053854182,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227759,1721053854192,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227760,1721053854202,"fUST",-694.29,0.00026027,2,"2024-07-15T14:30:54.202",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227761,1721053854211,"fUST",-8381.05,0.00026027,2,"2024-07-15T14:30:54.211",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227762,1721053854221,"fUST",-859.65,0.00026027,2,"2024-07-15T14:30:54.221",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227763,1721053854231,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227764,1721053854241,"fUST",-504.13,0.00026027,2,"2024-07-15T14:30:54.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227765,1721053854367,"fUST",-935.09,0.00026027,2,"2024-07-15T14:30:54.367",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227766,1721053854377,"fUST",-312.1,0.00026027,2,"2024-07-15T14:30:54.377",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227767,1721053854387,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.387",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227768,1721053854396,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.396",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227769,1721053854406,"fUST",-1309.88,0.00026027,2,"2024-07-15T14:30:54.406",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227770,1721053854415,"fUST",-9520.37,0.00026027,2,"2024-07-15T14:30:54.415",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227771,1721053854424,"fUST",-579.08,0.00026027,2,"2024-07-15T14:30:54.424",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227772,1721053854433,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227773,1721053854443,"fUST",-767.58,0.00026027,2,"2024-07-15T14:30:54.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227774,1721053854452,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227775,1721053854462,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.462",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227776,1721053854472,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227777,1721053854481,"fUST",-500.0,0.00026027,2,"2024-07-15T14:30:54.481",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227778,1721053854491,"fUST",-469.68469199,0.00026027,2,"2024-07-15T14:30:54.491",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227779,1721053854500,"fUST",-152.31059858,0.00026063,2,"2024-07-15T14:30:54.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227780,1721053854513,"fUST",-154.5944506,0.00026111,2,"2024-07-15T14:30:54.513",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227781,1721053854523,"fUST",-152.31059858,0.00026114,2,"2024-07-15T14:30:54.523",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227782,1721053854533,"fUST",-306.591367,0.00026114,7,"2024-07-15T14:30:54.533",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227783,1721053854543,"fUST",-306.591367,0.00026114,7,"2024-07-15T14:30:54.543",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227784,1721053854555,"fUST",-557.854694,0.00026114,7,"2024-07-15T14:30:54.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227785,1721053854569,"fUST",-557.854694,0.00026114,7,"2024-07-15T14:30:54.569",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227786,1721053854580,"fUST",-150.49308352,0.00026124,2,"2024-07-15T14:30:54.580",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227787,1721053854591,"fUST",-153.92251333,0.00026149,2,"2024-07-15T14:30:54.591",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227788,1721053854607,"fUST",-167.32501371,0.00026151,2,"2024-07-15T14:30:54.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227789,1721053854616,"fUST",-329.84504603,0.00026158,2,"2024-07-15T14:30:54.616",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227790,1721053854626,"fUST",-329.84504603,0.00026165,2,"2024-07-15T14:30:54.626",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227791,1721053854635,"fUST",-151.78440315,0.00026169,2,"2024-07-15T14:30:54.635",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227792,1721053854645,"fUST",-152.31059858,0.00026205,2,"2024-07-15T14:30:54.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227793,1721053854655,"fUST",-400.0,0.00026218,2,"2024-07-15T14:30:54.655",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227794,1721053854664,"fUST",-639.51719,0.00026247,7,"2024-07-15T14:30:54.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227795,1721053854674,"fUST",-151.0,0.00026247,7,"2024-07-15T14:30:54.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227796,1721053854683,"fUST",-351.548969,0.00026247,7,"2024-07-15T14:30:54.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227797,1721053854693,"fUST",-351.548969,0.00026247,7,"2024-07-15T14:30:54.693",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227798,1721053854703,"fUST",-151.0,0.00026247,2,"2024-07-15T14:30:54.703",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227799,1721053854712,"fUST",-264.508014,0.00026247,7,"2024-07-15T14:30:54.712",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227800,1721053854721,"fUST",-566.82389179,0.00026248,2,"2024-07-15T14:30:54.721",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227801,1721053854731,"fUST",-5627.847,0.00026264,2,"2024-07-15T14:30:54.731",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227802,1721053854741,"fUST",-724.80475784,0.00026279,2,"2024-07-15T14:30:54.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227803,1721053854751,"fUST",-566.82389179,0.00026286,2,"2024-07-15T14:30:54.751",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227804,1721053854760,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.760",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227805,1721053854769,"fUST",-594.77,0.00026301,2,"2024-07-15T14:30:54.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227806,1721053854779,"fUST",-541.87262194,0.00026301,2,"2024-07-15T14:30:54.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227807,1721053854788,"fUST",-1251.5,0.00026301,2,"2024-07-15T14:30:54.788",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227808,1721053854798,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227809,1721053854807,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227810,1721053854820,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227811,1721053854830,"fUST",-561.89,0.00026301,2,"2024-07-15T14:30:54.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227812,1721053854839,"fUST",-151.0,0.00026301,2,"2024-07-15T14:30:54.839",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227813,1721053854848,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227814,1721053854858,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227815,1721053854867,"fUST",-157.85054141,0.00026301,2,"2024-07-15T14:30:54.867",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227816,1721053854876,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.876",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227817,1721053854886,"fUST",-558.6835712,0.00026301,2,"2024-07-15T14:30:54.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227818,1721053854896,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.896",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227819,1721053854905,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.905",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227820,1721053854915,"fUST",-567.04,0.00026301,2,"2024-07-15T14:30:54.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227821,1721053854924,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.924",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227822,1721053854933,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.933",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227823,1721053854943,"fUST",-528.45,0.00026301,2,"2024-07-15T14:30:54.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227824,1721053854952,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227825,1721053854961,"fUST",-641.0079705,0.00026301,2,"2024-07-15T14:30:54.961",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227826,1721053854971,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.971",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227827,1721053854982,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:54.982",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227828,1721053854992,"fUST",-587.02,0.00026301,2,"2024-07-15T14:30:54.992",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227829,1721053855001,"fUST",-644.81,0.00026301,2,"2024-07-15T14:30:55.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227830,1721053855011,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.011",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227831,1721053855023,"fUST",-765.48,0.00026301,2,"2024-07-15T14:30:55.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227832,1721053855032,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.032",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227833,1721053855042,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.042",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227834,1721053855051,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227835,1721053855061,"fUST",-938.11,0.00026301,2,"2024-07-15T14:30:55.061",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227836,1721053855072,"fUST",-783.68,0.00026301,2,"2024-07-15T14:30:55.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227837,1721053855081,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.081",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227838,1721053855091,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.091",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227839,1721053855101,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227840,1721053855110,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227841,1721053855119,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227842,1721053855129,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227843,1721053855138,"fUST",-694.29,0.00026301,2,"2024-07-15T14:30:55.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227844,1721053855148,"fUST",-8381.05,0.00026301,2,"2024-07-15T14:30:55.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227845,1721053855157,"fUST",-859.65,0.00026301,2,"2024-07-15T14:30:55.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227846,1721053855167,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.167",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227847,1721053855176,"fUST",-504.13,0.00026301,2,"2024-07-15T14:30:55.176",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227848,1721053855185,"fUST",-935.09,0.00026301,2,"2024-07-15T14:30:55.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227849,1721053855195,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.195",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227850,1721053855205,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227851,1721053855214,"fUST",-1309.88,0.00026301,2,"2024-07-15T14:30:55.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227852,1721053855223,"fUST",-9520.37,0.00026301,2,"2024-07-15T14:30:55.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227853,1721053855232,"fUST",-579.08,0.00026301,2,"2024-07-15T14:30:55.232",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227854,1721053855242,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.242",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227855,1721053855251,"fUST",-767.58,0.00026301,2,"2024-07-15T14:30:55.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227856,1721053855260,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227857,1721053855270,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227858,1721053855280,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227859,1721053855290,"fUST",-500.0,0.00026301,2,"2024-07-15T14:30:55.290",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227860,1721053855299,"fUST",-1970.0,0.00026312,2,"2024-07-15T14:30:55.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227861,1721053855309,"fUST",-151.0,0.00026312,2,"2024-07-15T14:30:55.309",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227862,1721053855320,"fUST",-154.5944506,0.00026319,2,"2024-07-15T14:30:55.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227863,1721053855330,"fUST",-152.31059858,0.0002632,2,"2024-07-15T14:30:55.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227864,1721053855342,"fUST",-724.80475784,0.00026335,2,"2024-07-15T14:30:55.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227865,1721053855353,"fUST",-566.82389179,0.00026419,2,"2024-07-15T14:30:55.353",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227866,1721053855362,"fUST",-724.80475784,0.00026468,2,"2024-07-15T14:30:55.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227867,1721053855372,"fUST",-152.31059858,0.00026474,2,"2024-07-15T14:30:55.372",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227868,1721053855382,"fUST",-167.32501371,0.00026482,2,"2024-07-15T14:30:55.382",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227869,1721053855391,"fUST",-152.31059858,0.00026482,2,"2024-07-15T14:30:55.391",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227870,1721053855403,"fUST",-3000.0,0.000265,2,"2024-07-15T14:30:55.403",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227871,1721053855413,"fUST",-4836.098958,0.0002651,2,"2024-07-15T14:30:55.413",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227872,1721053855424,"fUST",-153.92251333,0.0002651,2,"2024-07-15T14:30:55.424",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227873,1721053855435,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.435",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227874,1721053855444,"fUST",-1251.5,0.00026575,2,"2024-07-15T14:30:55.444",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227875,1721053855455,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.455",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227876,1721053855464,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227877,1721053855473,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227878,1721053855485,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227879,1721053855494,"fUST",-151.89805269,0.00026575,2,"2024-07-15T14:30:55.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227880,1721053855503,"fUST",-382.72044438,0.00026575,2,"2024-07-15T14:30:55.503",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227881,1721053855517,"fUST",-567.04,0.00026575,2,"2024-07-15T14:30:55.517",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227882,1721053855529,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.529",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227883,1721053855539,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227884,1721053855549,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227885,1721053855559,"fUST",-608.92,0.00026575,2,"2024-07-15T14:30:55.559",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227886,1721053855570,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.570",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227887,1721053855579,"fUST",-587.02,0.00026575,2,"2024-07-15T14:30:55.579",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227888,1721053855592,"fUST",-644.81,0.00026575,2,"2024-07-15T14:30:55.592",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227889,1721053855602,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.602",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227890,1721053855611,"fUST",-765.48,0.00026575,2,"2024-07-15T14:30:55.611",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227891,1721053855621,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227892,1721053855630,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.630",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227893,1721053855639,"fUST",-337.36,0.00026575,2,"2024-07-15T14:30:55.639",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227894,1721053855648,"fUST",-938.11,0.00026575,2,"2024-07-15T14:30:55.648",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227895,1721053855658,"fUST",-783.68,0.00026575,2,"2024-07-15T14:30:55.658",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227896,1721053855667,"fUST",-556.39203723,0.00026575,2,"2024-07-15T14:30:55.667",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227897,1721053855677,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.677",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227898,1721053855686,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.686",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227899,1721053855696,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.696",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227900,1721053855706,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.706",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227901,1721053855715,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227902,1721053855725,"fUST",-694.29,0.00026575,2,"2024-07-15T14:30:55.725",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227903,1721053855735,"fUST",-8381.05,0.00026575,2,"2024-07-15T14:30:55.735",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227904,1721053855744,"fUST",-859.65,0.00026575,2,"2024-07-15T14:30:55.744",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227905,1721053855753,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227906,1721053855762,"fUST",-504.13,0.00026575,2,"2024-07-15T14:30:55.762",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227907,1721053855772,"fUST",-935.09,0.00026575,2,"2024-07-15T14:30:55.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227908,1721053855781,"fUST",-433.03375234,0.00026575,2,"2024-07-15T14:30:55.781",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227909,1721053855791,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.791",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227910,1721053855800,"fUST",-1309.88,0.00026575,2,"2024-07-15T14:30:55.800",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227911,1721053855809,"fUST",-9520.37,0.00026575,2,"2024-07-15T14:30:55.809",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227912,1721053855820,"fUST",-579.08,0.00026575,2,"2024-07-15T14:30:55.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227913,1721053855829,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.829",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227914,1721053855838,"fUST",-767.58,0.00026575,2,"2024-07-15T14:30:55.838",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227915,1721053855848,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227916,1721053855858,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227917,1721053855868,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.868",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227918,1721053855878,"fUST",-500.0,0.00026575,2,"2024-07-15T14:30:55.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227919,1721053855887,"fUST",-154.5944506,0.00026587,2,"2024-07-15T14:30:55.887",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227920,1721053855897,"fUST",-724.80475784,0.00026599,2,"2024-07-15T14:30:55.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227921,1721053855906,"fUST",-150.49308352,0.00026601,2,"2024-07-15T14:30:55.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227922,1721053855916,"fUST",-724.80475784,0.0002662,2,"2024-07-15T14:30:55.916",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227923,1721053855926,"fUST",-153.92251333,0.00026674,2,"2024-07-15T14:30:55.926",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227924,1721053855935,"fUST",-724.80475784,0.00026696,2,"2024-07-15T14:30:55.935",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227925,1721053855945,"fUST",-566.82389179,0.00026718,2,"2024-07-15T14:30:55.945",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227926,1721053855954,"fUST",-1970.0,0.00026773,2,"2024-07-15T14:30:55.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227927,1721053855963,"fUST",-151.0,0.00026773,2,"2024-07-15T14:30:55.963",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227928,1721053855973,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:55.973",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227929,1721053855982,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:55.982",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227930,1721053855991,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:55.991",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227931,1721053856001,"fUST",-306.0,0.00026795,2,"2024-07-15T14:30:56.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227932,1721053856010,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:56.010",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227933,1721053856020,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:56.020",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227934,1721053856029,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:56.029",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227935,1721053856039,"fUST",-306.0,0.00026795,2,"2024-07-15T14:30:56.039",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227936,1721053856047,"fUST",-199.2933423,0.00026795,2,"2024-07-15T14:30:56.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227937,1721053856057,"fUST",-153.0,0.00026795,2,"2024-07-15T14:30:56.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227938,1721053856068,"fUST",-206.3900376,0.00026795,2,"2024-07-15T14:30:56.068",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227939,1721053856077,"fUST",-206.3900376,0.00026795,2,"2024-07-15T14:30:56.077",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227940,1721053856087,"fUST",-206.3900376,0.00026795,2,"2024-07-15T14:30:56.087",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227941,1721053856096,"fUST",-152.31059858,0.00026798,2,"2024-07-15T14:30:56.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227942,1721053856105,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.105",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227943,1721053856115,"fUST",-1251.5,0.00026849,2,"2024-07-15T14:30:56.115",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227944,1721053856125,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.125",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227945,1721053856134,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.134",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227946,1721053856144,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227947,1721053856154,"fUST",-151.0,0.00026849,2,"2024-07-15T14:30:56.154",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227948,1721053856164,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.164",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227949,1721053856173,"fUST",-567.04,0.00026849,2,"2024-07-15T14:30:56.173",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227950,1721053856182,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227951,1721053856191,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.191",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227952,1721053856201,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.201",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227953,1721053856210,"fUST",-639.51719,0.00026849,7,"2024-07-15T14:30:56.210",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227954,1721053856219,"fUST",-151.0,0.00026849,7,"2024-07-15T14:30:56.219",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227955,1721053856229,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.229",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227956,1721053856239,"fUST",-351.548969,0.00026849,7,"2024-07-15T14:30:56.239",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227957,1721053856250,"fUST",-587.02,0.00026849,2,"2024-07-15T14:30:56.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227958,1721053856260,"fUST",-351.548969,0.00026849,7,"2024-07-15T14:30:56.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227959,1721053856272,"fUST",-644.81,0.00026849,2,"2024-07-15T14:30:56.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227960,1721053856282,"fUST",-379.69,0.00026849,2,"2024-07-15T14:30:56.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227961,1721053856293,"fUST",-765.48,0.00026849,2,"2024-07-15T14:30:56.293",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227962,1721053856302,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227963,1721053856311,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227964,1721053856321,"fUST",-938.11,0.00026849,2,"2024-07-15T14:30:56.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227965,1721053856330,"fUST",-783.68,0.00026849,2,"2024-07-15T14:30:56.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227966,1721053856339,"fUST",-616.58048398,0.00026849,2,"2024-07-15T14:30:56.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227967,1721053856349,"fUST",-195.33950519,0.00026849,2,"2024-07-15T14:30:56.349",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227968,1721053856360,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227969,1721053856369,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.369",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227970,1721053856378,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.378",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227971,1721053856388,"fUST",-306.591367,0.00026849,7,"2024-07-15T14:30:56.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227972,1721053856398,"fUST",-306.591367,0.00026849,7,"2024-07-15T14:30:56.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227973,1721053856407,"fUST",-694.29,0.00026849,2,"2024-07-15T14:30:56.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227974,1721053856417,"fUST",-8381.05,0.00026849,2,"2024-07-15T14:30:56.417",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227975,1721053856426,"fUST",-557.854694,0.00026849,7,"2024-07-15T14:30:56.426",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227976,1721053856435,"fUST",-557.854694,0.00026849,7,"2024-07-15T14:30:56.435",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227977,1721053856444,"fUST",-859.65,0.00026849,2,"2024-07-15T14:30:56.444",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227978,1721053856454,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227979,1721053856462,"fUST",-504.13,0.00026849,2,"2024-07-15T14:30:56.462",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227980,1721053856471,"fUST",-935.09,0.00026849,2,"2024-07-15T14:30:56.471",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227981,1721053856481,"fUST",-446.18,0.00026849,2,"2024-07-15T14:30:56.481",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227982,1721053856490,"fUST",-1309.88,0.00026849,2,"2024-07-15T14:30:56.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227983,1721053856499,"fUST",-9520.37,0.00026849,2,"2024-07-15T14:30:56.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227984,1721053856510,"fUST",-579.08,0.00026849,2,"2024-07-15T14:30:56.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227985,1721053856520,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.520",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227986,1721053856530,"fUST",-767.58,0.00026849,2,"2024-07-15T14:30:56.530",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227987,1721053856539,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227988,1721053856549,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227989,1721053856647,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.647",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227990,1721053856657,"fUST",-500.0,0.00026849,2,"2024-07-15T14:30:56.657",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227991,1721053856666,"fUST",-329.84504603,0.00026866,2,"2024-07-15T14:30:56.666",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227992,1721053856675,"fUST",-566.82389179,0.00026868,2,"2024-07-15T14:30:56.675",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227993,1721053856684,"fUST",-724.80475784,0.00026895,2,"2024-07-15T14:30:56.684",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227994,1721053856693,"fUST",-154.5944506,0.00026969,2,"2024-07-15T14:30:56.693",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227995,1721053856703,"fUST",-566.82389179,0.0002697,2,"2024-07-15T14:30:56.703",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227996,1721053856712,"fUST",-18966.8358014,0.00027,4,"2024-07-15T14:30:56.712",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227997,1721053856721,"fUST",-620.00006754,0.00027048,2,"2024-07-15T14:30:56.721",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227998,1721053856730,"fUST",-566.82389179,0.00027049,2,"2024-07-15T14:30:56.730",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332227999,1721053856739,"fUST",-724.80475784,0.00027078,2,"2024-07-15T14:30:56.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228000,1721053856749,"fUST",-151.78440315,0.00027086,2,"2024-07-15T14:30:56.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228001,1721053856758,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228002,1721053856767,"fUST",-1251.5,0.00027123,2,"2024-07-15T14:30:56.767",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228003,1721053856777,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.777",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228004,1721053856786,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.786",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228005,1721053856794,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.794",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228006,1721053856803,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228007,1721053856814,"fUST",-567.04,0.00027123,2,"2024-07-15T14:30:56.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228008,1721053856823,"fUST",-255.57817727,0.00027123,2,"2024-07-15T14:30:56.823",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228009,1721053856832,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.832",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228010,1721053856842,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228011,1721053856852,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.852",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228012,1721053856863,"fUST",-587.02,0.00027123,2,"2024-07-15T14:30:56.863",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228013,1721053856873,"fUST",-644.81,0.00027123,2,"2024-07-15T14:30:56.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228014,1721053856886,"fUST",-765.48,0.00027123,2,"2024-07-15T14:30:56.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228015,1721053856897,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228016,1721053856908,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228017,1721053856919,"fUST",-938.11,0.00027123,2,"2024-07-15T14:30:56.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228018,1721053856928,"fUST",-783.68,0.00027123,2,"2024-07-15T14:30:56.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228019,1721053856938,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.938",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228020,1721053856949,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.949",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228021,1721053856961,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:56.961",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228022,1721053856972,"fUST",-694.29,0.00027123,2,"2024-07-15T14:30:56.972",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228023,1721053856983,"fUST",-8381.05,0.00027123,2,"2024-07-15T14:30:56.983",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228024,1721053856993,"fUST",-859.65,0.00027123,2,"2024-07-15T14:30:56.993",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228025,1721053857004,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:57.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228026,1721053857013,"fUST",-504.13,0.00027123,2,"2024-07-15T14:30:57.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228027,1721053857023,"fUST",-935.09,0.00027123,2,"2024-07-15T14:30:57.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228028,1721053857033,"fUST",-1309.88,0.00027123,2,"2024-07-15T14:30:57.033",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228029,1721053857044,"fUST",-9520.37,0.00027123,2,"2024-07-15T14:30:57.044",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228030,1721053857056,"fUST",-579.08,0.00027123,2,"2024-07-15T14:30:57.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228031,1721053857068,"fUST",-210.84787414,0.00027123,2,"2024-07-15T14:30:57.068",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228032,1721053857078,"fUST",-767.58,0.00027123,2,"2024-07-15T14:30:57.078",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228033,1721053857088,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:57.088",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228034,1721053857099,"fUST",-500.0,0.00027123,2,"2024-07-15T14:30:57.099",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228035,1721053857109,"fUST",-509.66,0.00027123,2,"2024-07-15T14:30:57.109",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228036,1721053857119,"fUST",-434.71110713,0.00027123,2,"2024-07-15T14:30:57.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228037,1721053857238,"fUST",-1518.34020742,0.00023444,2,"2024-07-15T14:30:57.238",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228038,1721053860321,"fUST",-3733.64227286,0.00023444,2,"2024-07-15T14:31:00.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228039,1721053860331,"fUST",-5251.98248028,0.00023721,2,"2024-07-15T14:31:00.331",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228040,1721053860341,"fUST",-5251.98248028,0.00023968,2,"2024-07-15T14:31:00.341",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228041,1721053860351,"fUST",-500.0,0.00024657,2,"2024-07-15T14:31:00.351",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228042,1721053860361,"fUST",-500.0,0.00024931,2,"2024-07-15T14:31:00.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228043,1721053860371,"fUST",-511.68669689,0.00025205,2,"2024-07-15T14:31:00.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228044,1721053860381,"fUST",-200.0,0.00025677,2,"2024-07-15T14:31:00.381",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228045,1721053860390,"fUST",-763.44,0.00025753,2,"2024-07-15T14:31:00.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228046,1721053860400,"fUST",-763.44,0.00026027,2,"2024-07-15T14:31:00.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228047,1721053860409,"fUST",-763.44,0.00026301,2,"2024-07-15T14:31:00.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228048,1721053860419,"fUST",-763.44,0.00026575,2,"2024-07-15T14:31:00.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228049,1721053860428,"fUST",-763.44,0.00026849,2,"2024-07-15T14:31:00.428",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228050,1721053860439,"fUST",-65.28889287,0.00027123,2,"2024-07-15T14:31:00.439",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228051,1721053860450,"fUST",-763.44,0.00027123,2,"2024-07-15T14:31:00.450",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228052,1721053860460,"fUST",-169.456007,0.00027123,2,"2024-07-15T14:31:00.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228053,1721053860470,"fUST",-566.82389179,0.00027146,2,"2024-07-15T14:31:00.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228054,1721053860479,"fUST",-150.49308352,0.00027157,2,"2024-07-15T14:31:00.479",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228055,1721053860489,"fUST",-724.80475784,0.00027157,2,"2024-07-15T14:31:00.489",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228056,1721053860499,"fUST",-150.49308352,0.00027172,2,"2024-07-15T14:31:00.499",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228057,1721053860509,"fUST",-566.82389179,0.00027187,2,"2024-07-15T14:31:00.509",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228058,1721053860520,"fUST",-263.223293,0.00027195,2,"2024-07-15T14:31:00.520",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228059,1721053860530,"fUST",-15553.05429799,0.000272,2,"2024-07-15T14:31:00.530",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228060,1721053860539,"fUST",-1970.0,0.00027234,2,"2024-07-15T14:31:00.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228061,1721053860549,"fUST",-151.0,0.00027234,2,"2024-07-15T14:31:00.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228062,1721053860559,"fUST",-329.84504603,0.00027242,2,"2024-07-15T14:31:00.559",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228063,1721053860569,"fUST",-150.71364408,0.00027246,2,"2024-07-15T14:31:00.569",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228064,1721053860579,"fUST",-250.01584989,0.00027246,2,"2024-07-15T14:31:00.579",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228065,1721053860590,"fUST",-566.82389179,0.00027269,2,"2024-07-15T14:31:00.590",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228066,1721053860600,"fUST",-329.84504603,0.00027282,2,"2024-07-15T14:31:00.600",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228067,1721053860610,"fUST",-724.80475784,0.00027292,2,"2024-07-15T14:31:00.610",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228068,1721053860619,"fUST",-747.0,0.000273,2,"2024-07-15T14:31:00.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228069,1721053860628,"fUST",-747.0,0.000273,2,"2024-07-15T14:31:00.628",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228070,1721053860638,"fUST",-566.82389179,0.00027387,2,"2024-07-15T14:31:00.638",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228071,1721053860647,"fUST",-329.84504603,0.00027394,2,"2024-07-15T14:31:00.647",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228072,1721053860657,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.657",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228073,1721053860666,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.666",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228074,1721053860676,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.676",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228075,1721053860686,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.686",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228076,1721053860695,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.695",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228077,1721053860705,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.705",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228078,1721053860715,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228079,1721053860724,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228080,1721053860733,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.733",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228081,1721053860742,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.742",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228082,1721053860751,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.751",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228083,1721053860760,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.760",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228084,1721053860769,"fUST",-1251.5,0.00027397,2,"2024-07-15T14:31:00.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228085,1721053860779,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228086,1721053860789,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228087,1721053860799,"fUST",-151.0,0.00027397,2,"2024-07-15T14:31:00.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228088,1721053860808,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.808",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228089,1721053860903,"fUST",-567.04,0.00027397,2,"2024-07-15T14:31:00.903",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228090,1721053860913,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.913",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228091,1721053860923,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:00.923",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228092,1721053860933,"fUST",-639.51719,0.00027397,7,"2024-07-15T14:31:00.933",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228093,1721053860943,"fUST",-151.0,0.00027397,7,"2024-07-15T14:31:00.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228094,1721053860954,"fUST",-156.09,0.00027397,2,"2024-07-15T14:31:00.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228095,1721053860964,"fUST",-351.548969,0.00027397,7,"2024-07-15T14:31:00.964",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228096,1721053860974,"fUST",-587.02,0.00027397,2,"2024-07-15T14:31:00.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228097,1721053860984,"fUST",-351.548964,0.00027397,7,"2024-07-15T14:31:00.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228098,1721053860995,"fUST",-500.0,0.00027397,12,"2024-07-15T14:31:00.995",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228099,1721053861004,"fUST",-500.0,0.00027397,12,"2024-07-15T14:31:01.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228100,1721053861015,"fUST",-500.0,0.00027397,12,"2024-07-15T14:31:01.015",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228101,1721053861026,"fUST",-517.77690257,0.00027397,12,"2024-07-15T14:31:01.026",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228102,1721053861035,"fUST",-644.81,0.00027397,2,"2024-07-15T14:31:01.035",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228103,1721053861045,"fUST",-765.48,0.00027397,2,"2024-07-15T14:31:01.045",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228104,1721053861054,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.054",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228105,1721053861063,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.063",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228106,1721053861074,"fUST",-938.11,0.00027397,2,"2024-07-15T14:31:01.074",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228107,1721053861084,"fUST",-783.68,0.00027397,2,"2024-07-15T14:31:01.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228108,1721053861096,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228109,1721053861105,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.105",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228110,1721053861114,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.114",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228111,1721053861123,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228112,1721053861132,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.132",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228113,1721053861142,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.142",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228114,1721053861152,"fUST",-630.67057516,0.00027397,2,"2024-07-15T14:31:01.152",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228115,1721053861161,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.161",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228116,1721053861171,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228117,1721053861181,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.181",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228118,1721053861190,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228119,1721053861199,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.199",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228120,1721053861209,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.209",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228121,1721053861220,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228122,1721053861230,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228123,1721053861240,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228124,1721053861249,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.249",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228125,1721053861258,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.258",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228126,1721053861268,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.268",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228127,1721053861277,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.277",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228128,1721053861287,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.287",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228129,1721053861296,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.296",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228130,1721053861306,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.306",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228131,1721053861319,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.319",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228132,1721053861329,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.329",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228133,1721053861339,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228134,1721053861350,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228135,1721053861360,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228136,1721053861370,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228137,1721053861380,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.380",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228138,1721053861390,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228139,1721053861400,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228140,1721053861410,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.410",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228141,1721053861421,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.421",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228142,1721053861431,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.431",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228143,1721053861441,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.441",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228144,1721053861451,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228145,1721053861461,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228146,1721053861471,"fUST",-247.85228613,0.00027397,2,"2024-07-15T14:31:01.471",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228147,1721053861482,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.482",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228148,1721053861493,"fUST",-306.591367,0.00027397,7,"2024-07-15T14:31:01.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228149,1721053861504,"fUST",-306.59137295,0.00027397,7,"2024-07-15T14:31:01.504",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228150,1721053861517,"fUST",-694.29,0.00027397,2,"2024-07-15T14:31:01.517",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228151,1721053861526,"fUST",-8381.05,0.00027397,2,"2024-07-15T14:31:01.526",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228152,1721053861536,"fUST",-557.854694,0.00027397,7,"2024-07-15T14:31:01.536",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228153,1721053861545,"fUST",-557.85469,0.00027397,7,"2024-07-15T14:31:01.545",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228154,1721053861555,"fUST",-859.65,0.00027397,2,"2024-07-15T14:31:01.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228155,1721053861564,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.564",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228156,1721053861575,"fUST",-504.13,0.00027397,2,"2024-07-15T14:31:01.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228157,1721053861584,"fUST",-935.09,0.00027397,2,"2024-07-15T14:31:01.584",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228158,1721053861595,"fUST",-1309.88,0.00027397,2,"2024-07-15T14:31:01.595",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228159,1721053861604,"fUST",-9520.37,0.00027397,2,"2024-07-15T14:31:01.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228160,1721053861613,"fUST",-579.08,0.00027397,2,"2024-07-15T14:31:01.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228161,1721053861623,"fUST",-767.58,0.00027397,2,"2024-07-15T14:31:01.623",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228162,1721053861634,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228163,1721053861655,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.655",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228164,1721053861673,"fUST",-500.0,0.00027397,2,"2024-07-15T14:31:01.673",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228165,1721053861681,"fUST",-763.44,0.00027397,2,"2024-07-15T14:31:01.681",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228166,1721053861690,"fUST",-406.79989349,0.00027397,60,"2024-07-15T14:31:01.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228167,1721053861699,"fUST",-6250.0,0.00027397,120,"2024-07-15T14:31:01.699",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228168,1721053861708,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.708",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228169,1721053861718,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.718",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228170,1721053861727,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.727",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228171,1721053861736,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228172,1721053861745,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.745",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228173,1721053861755,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.755",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228174,1721053861764,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.764",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228175,1721053861774,"fUST",-500.0,0.00027397,7,"2024-07-15T14:31:01.774",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228176,1721053861783,"fUST",-556.752206,0.00027397,7,"2024-07-15T14:31:01.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228177,1721053861793,"fUST",-404.28540167,0.000274,2,"2024-07-15T14:31:01.793",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228178,1721053861803,"fUST",-153.92251333,0.00027412,2,"2024-07-15T14:31:01.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228179,1721053861812,"fUST",-150.49308352,0.00027465,2,"2024-07-15T14:31:01.812",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228180,1721053861824,"fUST",-167.32501374,0.00027486,2,"2024-07-15T14:31:01.824",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228181,1721053861834,"fUST",-566.82389179,0.00027494,2,"2024-07-15T14:31:01.834",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228182,1721053861846,"fUST",-150.49308352,0.00027519,2,"2024-07-15T14:31:01.846",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228183,1721053861857,"fUST",-158.08796187,0.00027541,2,"2024-07-15T14:31:01.857",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228184,1721053861866,"fUST",-154.5944506,0.00027545,2,"2024-07-15T14:31:01.866",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228185,1721053861877,"fUST",-151.78440315,0.00027605,2,"2024-07-15T14:31:01.877",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228186,1721053861886,"fUST",-153.0,0.00027616,2,"2024-07-15T14:31:01.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228187,1721053861897,"fUST",-306.0,0.00027616,2,"2024-07-15T14:31:01.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228188,1721053861909,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.909",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228189,1721053861919,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228190,1721053861928,"fUST",-1251.5,0.00027671,2,"2024-07-15T14:31:01.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228191,1721053861937,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228192,1721053861947,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228193,1721053861957,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228194,1721053861966,"fUST",-567.04,0.00027671,2,"2024-07-15T14:31:01.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228195,1721053861975,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228196,1721053861985,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:01.985",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228197,1721053861994,"fUST",-587.02,0.00027671,2,"2024-07-15T14:31:01.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228198,1721053862003,"fUST",-644.81,0.00027671,2,"2024-07-15T14:31:02.003",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228199,1721053862013,"fUST",-765.48,0.00027671,2,"2024-07-15T14:31:02.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228200,1721053862022,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.022",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228201,1721053862032,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.032",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228202,1721053862042,"fUST",-938.11,0.00027671,2,"2024-07-15T14:31:02.042",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228203,1721053862051,"fUST",-783.68,0.00027671,2,"2024-07-15T14:31:02.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228204,1721053862061,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.061",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228205,1721053862072,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228206,1721053862082,"fUST",-260.14225701,0.00027671,2,"2024-07-15T14:31:02.082",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228207,1721053862092,"fUST",-694.29,0.00027671,2,"2024-07-15T14:31:02.092",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228208,1721053862101,"fUST",-8381.05,0.00027671,2,"2024-07-15T14:31:02.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228209,1721053862110,"fUST",-859.65,0.00027671,2,"2024-07-15T14:31:02.110",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228210,1721053862120,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228211,1721053862129,"fUST",-504.13,0.00027671,2,"2024-07-15T14:31:02.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228212,1721053862138,"fUST",-935.09,0.00027671,2,"2024-07-15T14:31:02.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228213,1721053862147,"fUST",-1309.88,0.00027671,2,"2024-07-15T14:31:02.147",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228214,1721053862157,"fUST",-9520.37,0.00027671,2,"2024-07-15T14:31:02.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228215,1721053862166,"fUST",-579.08,0.00027671,2,"2024-07-15T14:31:02.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228216,1721053862175,"fUST",-767.58,0.00027671,2,"2024-07-15T14:31:02.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228217,1721053862184,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.184",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228218,1721053862193,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.193",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228219,1721053862202,"fUST",-500.0,0.00027671,2,"2024-07-15T14:31:02.202",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228220,1721053862211,"fUST",-763.44,0.00027671,2,"2024-07-15T14:31:02.211",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228221,1721053862220,"fUST",-1970.0,0.00027695,2,"2024-07-15T14:31:02.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228222,1721053862229,"fUST",-151.0,0.00027695,2,"2024-07-15T14:31:02.229",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228223,1721053862238,"fUST",-301.42728815,0.00027704,4,"2024-07-15T14:31:02.238",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228224,1721053862247,"fUST",-329.84504603,0.00027706,2,"2024-07-15T14:31:02.247",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228225,1721053862256,"fUST",-329.84504603,0.00027707,2,"2024-07-15T14:31:02.256",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228226,1721053862266,"fUST",-153.92251333,0.00027712,2,"2024-07-15T14:31:02.266",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228227,1721053862276,"fUST",-566.82389179,0.0002773,2,"2024-07-15T14:31:02.276",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228228,1721053862285,"fUST",-724.80475784,0.00027733,2,"2024-07-15T14:31:02.285",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228229,1721053862294,"fUST",-329.84504603,0.00027795,2,"2024-07-15T14:31:02.294",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228230,1721053862303,"fUST",-151.78440315,0.00027827,2,"2024-07-15T14:31:02.303",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228231,1721053862313,"fUST",-329.84504603,0.00027888,2,"2024-07-15T14:31:02.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228232,1721053862324,"fUST",-595.83931663,0.00027889,2,"2024-07-15T14:31:02.324",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228233,1721053862334,"fUST",-151.78440315,0.00027894,2,"2024-07-15T14:31:02.334",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228234,1721053862343,"fUST",-724.80475784,0.0002793,2,"2024-07-15T14:31:02.343",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228235,1721053862352,"fUST",-1425.52927089,0.00027944,4,"2024-07-15T14:31:02.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228236,1721053862361,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228237,1721053862370,"fUST",-460.58654752,0.00027945,2,"2024-07-15T14:31:02.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228238,1721053862379,"fUST",-1251.5,0.00027945,2,"2024-07-15T14:31:02.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228239,1721053862388,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228240,1721053862397,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.397",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228241,1721053862406,"fUST",-154.097136,0.00027945,2,"2024-07-15T14:31:02.406",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228242,1721053862416,"fUST",-597.20473165,0.00027945,2,"2024-07-15T14:31:02.416",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228243,1721053862425,"fUST",-567.04,0.00027945,2,"2024-07-15T14:31:02.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228244,1721053862434,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.434",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228245,1721053862443,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.443",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228246,1721053862452,"fUST",-639.517191,0.00027945,7,"2024-07-15T14:31:02.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228247,1721053862461,"fUST",-151.0,0.00027945,7,"2024-07-15T14:31:02.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228248,1721053862470,"fUST",-587.02,0.00027945,2,"2024-07-15T14:31:02.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228249,1721053862480,"fUST",-644.81,0.00027945,2,"2024-07-15T14:31:02.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228250,1721053862489,"fUST",-765.48,0.00027945,2,"2024-07-15T14:31:02.489",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228251,1721053862498,"fUST",-362.94,0.00027945,2,"2024-07-15T14:31:02.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228252,1721053862508,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.508",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228253,1721053862521,"fUST",-938.11,0.00027945,2,"2024-07-15T14:31:02.521",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228254,1721053862529,"fUST",-783.68,0.00027945,2,"2024-07-15T14:31:02.529",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228255,1721053862539,"fUST",-601.54939132,0.00027945,2,"2024-07-15T14:31:02.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228256,1721053862548,"fUST",-500.0,0.00027945,2,"2024-07-15T14:31:02.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228257,1721053862558,"fUST",-694.29,0.00027945,2,"2024-07-15T14:31:02.558",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228258,1721053862567,"fUST",-8381.05,0.00027945,2,"2024-07-15T14:31:02.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228259,1721053862578,"fUST",-11638.84,0.00027945,30,"2024-07-15T14:31:02.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228260,1721053862588,"fUST",-11638.84,0.00027945,30,"2024-07-15T14:31:02.588",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228261,1721053862598,"fUST",-11638.84,0.00027945,30,"2024-07-15T14:31:02.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228262,1721053862607,"fUST",-11638.84,0.00027945,30,"2024-07-15T14:31:02.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228263,1721053862617,"fUST",-8310.26479807,0.00027945,30,"2024-07-15T14:31:02.617",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228264,1721053862632,"fUST",-3328.57520193,0.00027945,30,"2024-07-15T14:31:02.632",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228265,1721053862642,"fUST",-1173.36620564,0.00027945,30,"2024-07-15T14:31:02.642",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228266,1721053863192,"fUST",-415.686174,0.00021918,2,"2024-07-15T14:31:03.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228267,1721053863202,"fUST",-415.686174,0.00023453,7,"2024-07-15T14:31:03.202",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228268,1721053863212,"fUST",-150.3865826,0.00024112,2,"2024-07-15T14:31:03.212",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228279,1721054023736,"fUST",239.68350868,0.00014998,2,"2024-07-15T14:33:43.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228280,1721054023758,"fUST",9073.87218315,0.00014998,2,"2024-07-15T14:33:43.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228281,1721054048560,"fUST",492.21739809,0.00014999,2,"2024-07-15T14:34:08.560",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228282,1721054075619,"fUST",154.69833824,0.00014999,2,"2024-07-15T14:34:35.619",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228283,1721054112732,"fUST",154.79100434,0.00014999,2,"2024-07-15T14:35:12.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228284,1721054160456,"fUST",154.69833824,0.00014999,2,"2024-07-15T14:36:00.456",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228286,1721054172886,"fUST",155.22212231,0.00014999,2,"2024-07-15T14:36:12.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228287,1721054212177,"fUST",24900.0,0.00015608,2,"2024-07-15T14:36:52.177",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228288,1721054271954,"fUST",154.69833824,0.00015608,2,"2024-07-15T14:37:51.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228289,1721054283964,"fUST",154.69833824,0.00015608,2,"2024-07-15T14:38:03.964",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228290,1721054296120,"fUST",163.803509,0.00015594,2,"2024-07-15T14:38:16.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228291,1721054296998,"fUST",163.803509,0.00015696,2,"2024-07-15T14:38:16.998",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228292,1721054316309,"fUST",1336.9174961,0.00015117,2,"2024-07-15T14:38:36.309",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228293,1721054377803,"fUST",2121.85652379,0.00014999,2,"2024-07-15T14:39:37.803",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228294,1721054389729,"fUST",390.9855273,0.00015135,2,"2024-07-15T14:39:49.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228295,1721054455950,"fUST",355.783711,0.00015135,2,"2024-07-15T14:40:55.950",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228296,1721054464343,"fUST",5477.24580596,0.00014999,2,"2024-07-15T14:41:04.343",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228297,1721054471419,"fUST",250.0,0.00015137,2,"2024-07-15T14:41:11.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228298,1721054477810,"fUST",950.29706761,0.00015,2,"2024-07-15T14:41:17.810",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228299,1721054481656,"fUST",156.17120317,0.00014999,2,"2024-07-15T14:41:21.656",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228300,1721054532310,"fUST",2120.56013569,0.00014999,2,"2024-07-15T14:42:12.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228301,1721054547312,"fUST",2120.56013569,0.00014999,2,"2024-07-15T14:42:27.312",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228302,1721054609075,"fUST",1029.69240799,0.00015,2,"2024-07-15T14:43:29.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228303,1721054628267,"fUST",879.7365099,0.00014999,2,"2024-07-15T14:43:48.267",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228304,1721054640311,"fUST",582.36504092,0.00014999,2,"2024-07-15T14:44:00.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228305,1721054649601,"fUST",723.61521419,0.00014999,2,"2024-07-15T14:44:09.601",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228306,1721054666475,"fUST",662.5058072,0.00014999,2,"2024-07-15T14:44:26.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228307,1721054713810,"fUST",180.05717902,0.00014999,2,"2024-07-15T14:45:13.810",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228308,1721054730800,"fUST",2837.49498995,0.00015,2,"2024-07-15T14:45:30.800",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228309,1721054732869,"fUST",950.29706761,0.00015,2,"2024-07-15T14:45:32.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228310,1721054743549,"fUST",273.96674058,0.00014999,2,"2024-07-15T14:45:43.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228311,1721054758704,"fUST",599.44172174,0.00014999,2,"2024-07-15T14:45:58.704",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228312,1721054763709,"fUST",323.19556724,0.00014999,2,"2024-07-15T14:46:03.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228313,1721054792873,"fUST",1287.4239019,0.00015137,2,"2024-07-15T14:46:32.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228314,1721054807519,"fUST",530.20355034,0.00014999,2,"2024-07-15T14:46:47.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228315,1721054815550,"fUST",194.50164443,0.00014999,2,"2024-07-15T14:46:55.550",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228316,1721054818975,"fUST",163.803509,0.00015298,2,"2024-07-15T14:46:58.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228317,1721054819184,"fUST",163.803509,0.00015431,2,"2024-07-15T14:46:59.184",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228318,1721054819412,"fUST",163.803509,0.00015564,2,"2024-07-15T14:46:59.412",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228319,1721054819648,"fUST",163.803509,0.00015696,2,"2024-07-15T14:46:59.648",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228320,1721054833452,"fUST",523.91323393,0.00014999,2,"2024-07-15T14:47:13.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228321,1721054861819,"fUST",195.95107396,0.00014999,2,"2024-07-15T14:47:41.819",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228323,1721054872350,"fUST",805.71378172,0.00015,2,"2024-07-15T14:47:52.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228324,1721054876098,"fUST",247.41329512,0.00014999,2,"2024-07-15T14:47:56.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228325,1721054883955,"fUST",666.48425007,0.00014999,2,"2024-07-15T14:48:03.955",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228326,1721054888550,"fUST",155.56858064,0.00014999,2,"2024-07-15T14:48:08.550",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228329,1721054919225,"fUST",2229.60512901,0.00015,2,"2024-07-15T14:48:39.225",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228330,1721054920235,"fUST",2424.63574619,0.00015,2,"2024-07-15T14:48:40.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228332,1721054939299,"fUST",2134.96934119,0.00014999,2,"2024-07-15T14:48:59.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228333,1721054942362,"fUST",3081.98984845,0.00014999,2,"2024-07-15T14:49:02.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228336,1721054949748,"fUST",-163.803509,0.00015829,2,"2024-07-15T14:49:09.748",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228340,1721054949778,"fUST",-163.803509,0.00015962,2,"2024-07-15T14:49:09.778",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228343,1721054949807,"fUST",-430.4950253,0.00015995,2,"2024-07-15T14:49:09.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228344,1721054949841,"fUST",-61.26550092,0.00015995,2,"2024-07-15T14:49:09.841",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228346,1721054950528,"fUST",148.56412261,0.00014999,2,"2024-07-15T14:49:10.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228347,1721054950552,"fUST",52.59536647,0.00014999,2,"2024-07-15T14:49:10.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228354,1721054991534,"fUST",966.870166,0.00015247,2,"2024-07-15T14:49:51.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228357,1721054998434,"fUST",5507.5385206,0.00014998,2,"2024-07-15T14:49:58.434",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228359,1721055010178,"fUST",24900.0,0.00015244,2,"2024-07-15T14:50:10.178",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228369,1721055013237,"fUST",599.44172174,0.00014999,2,"2024-07-15T14:50:13.237",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228413,1721055032292,"fUST",-163.803509,0.00016095,2,"2024-07-15T14:50:32.292",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228415,1721055032302,"fUST",-2106.46084571,0.00016155,2,"2024-07-15T14:50:32.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228417,1721055032315,"fUST",-632.68231449,0.00016155,2,"2024-07-15T14:50:32.315",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228420,1721055032328,"fUST",-332.49884139,0.00016155,2,"2024-07-15T14:50:32.328",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228422,1721055032337,"fUST",-773.54697739,0.00016155,2,"2024-07-15T14:50:32.337",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228424,1721055032347,"fUST",-300.0,0.00016243,2,"2024-07-15T14:50:32.347",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228426,1721055032356,"fUST",-300.0,0.00016244,2,"2024-07-15T14:50:32.356",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228428,1721055032365,"fUST",-302.17212165,0.00016244,2,"2024-07-15T14:50:32.365",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228898,1721055039168,"fUST",-197.82787835,0.00016244,2,"2024-07-15T14:50:39.168",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228900,1721055039178,"fUST",-227.71021995,0.00016244,2,"2024-07-15T14:50:39.178",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228902,1721055039188,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.188",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228904,1721055039197,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.197",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228906,1721055039207,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.207",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228908,1721055039217,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228910,1721055039227,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.227",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228912,1721055039236,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.236",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228914,1721055039248,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228930,1721055039258,"fUST",-470.31079067,0.00016244,2,"2024-07-15T14:50:39.258",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228932,1721055039410,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.410",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228934,1721055039420,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.420",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228935,1721055039431,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.431",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228936,1721055039441,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.441",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228937,1721055039450,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.450",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228938,1721055039460,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.460",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228939,1721055039470,"fUST",-300.0,0.00016244,2,"2024-07-15T14:50:39.470",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228940,1721055039480,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.480",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228941,1721055039490,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228942,1721055039500,"fUST",-186.88593949,0.00016244,2,"2024-07-15T14:50:39.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228943,1721055039510,"fUST",-160.44980586,0.00016244,2,"2024-07-15T14:50:39.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228944,1721055039521,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.521",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228945,1721055039532,"fUST",-250.0,0.00016244,2,"2024-07-15T14:50:39.532",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228946,1721055039542,"fUST",-500.0,0.00016244,2,"2024-07-15T14:50:39.542",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228947,1721055039552,"fUST",-250.0,0.00016244,2,"2024-07-15T14:50:39.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228948,1721055039562,"fUST",-176623.338718,0.00016245,2,"2024-07-15T14:50:39.562",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228949,1721055039572,"fUST",-57293.30810626,0.00016255,2,"2024-07-15T14:50:39.572",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228950,1721055039582,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T14:50:39.582",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228951,1721055039592,"fUST",-42285.43342808,0.00016255,2,"2024-07-15T14:50:39.592",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228952,1721055039602,"fUST",-17273.92009996,0.00016255,2,"2024-07-15T14:50:39.602",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228953,1721055039611,"fUST",-155.3148013,0.00016255,2,"2024-07-15T14:50:39.611",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228954,1721055039621,"fUST",-2421.71056497,0.00016255,2,"2024-07-15T14:50:39.621",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228955,1721055039631,"fUST",-415.48966735,0.0001681,2,"2024-07-15T14:50:39.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228956,1721055039641,"fUST",-420.0,0.00017756,2,"2024-07-15T14:50:39.641",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228957,1721055039651,"fUST",-420.0,0.00017867,2,"2024-07-15T14:50:39.651",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228958,1721055039661,"fUST",-2121.85652379,0.0001818,2,"2024-07-15T14:50:39.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228959,1721055039670,"fUST",-195.88561956,0.00018182,2,"2024-07-15T14:50:39.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228960,1721055039680,"fUST",-3071.64200156,0.00018256,2,"2024-07-15T14:50:39.680",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228961,1721055039690,"fUST",-201.0344463,0.00018481,2,"2024-07-15T14:50:39.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228962,1721055039699,"fUST",-773.54697738,0.00018833,2,"2024-07-15T14:50:39.699",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228963,1721055039709,"fUST",-2131.94764845,0.000189,2,"2024-07-15T14:50:39.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228964,1721055039719,"fUST",-817.03236793,0.00019039,3,"2024-07-15T14:50:39.719",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228965,1721055039729,"fUST",-250.0,0.00019041,2,"2024-07-15T14:50:39.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228966,1721055039738,"fUST",-163.594457,0.00019178,2,"2024-07-15T14:50:39.738",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228967,1721055039748,"fUST",-441.3559496,0.00019178,4,"2024-07-15T14:50:39.748",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228968,1721055039758,"fUST",-587.0,0.00019654,2,"2024-07-15T14:50:39.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228969,1721055039768,"fUST",-225.98775772,0.0002,2,"2024-07-15T14:50:39.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228970,1721055039778,"fUST",-428.71334484,0.0002,2,"2024-07-15T14:50:39.778",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228971,1721055039787,"fUST",-1424.78448955,0.0002,2,"2024-07-15T14:50:39.787",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228972,1721055039797,"fUST",-764.72891361,0.0002,2,"2024-07-15T14:50:39.797",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228973,1721055039807,"fUST",-150.112233,0.0002,5,"2024-07-15T14:50:39.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228974,1721055039816,"fUST",-150.112233,0.0002,3,"2024-07-15T14:50:39.816",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228975,1721055039826,"fUST",-3071.64200156,0.00020356,2,"2024-07-15T14:50:39.826",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228976,1721055039835,"fUST",-150.112233,0.000207,3,"2024-07-15T14:50:39.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228977,1721055039845,"fUST",-289.622261,0.00021096,2,"2024-07-15T14:50:39.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228978,1721055039855,"fUST",-150.112233,0.000214,5,"2024-07-15T14:50:39.855",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228979,1721055039865,"fUST",-773.54697738,0.00021511,2,"2024-07-15T14:50:39.865",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228980,1721055039875,"fUST",-823.0,0.0002162,2,"2024-07-15T14:50:39.875",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228981,1721055039885,"fUST",-166.666666,0.00021918,2,"2024-07-15T14:50:39.885",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228982,1721055039895,"fUST",-160.46518341,0.00022,2,"2024-07-15T14:50:39.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228984,1721055039906,"fUST",-150.112233,0.000221,4,"2024-07-15T14:50:39.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228985,1721055039920,"fUST",-166.666666,0.00022431,2,"2024-07-15T14:50:39.920",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228986,1721055039930,"fUST",-500.0,0.00022445,2,"2024-07-15T14:50:39.930",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228987,1721055039940,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:39.940",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228988,1721055039949,"fUST",-543.37743981,0.00022445,2,"2024-07-15T14:50:39.949",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228989,1721055039960,"fUST",-500.0,0.00022445,2,"2024-07-15T14:50:39.960",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228990,1721055039970,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:39.970",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228992,1721055039980,"fUST",-162.60387827,0.00022445,2,"2024-07-15T14:50:39.980",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228994,1721055039992,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:39.992",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228995,1721055040002,"fUST",-210.65382229,0.00022445,2,"2024-07-15T14:50:40.002",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228996,1721055040012,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.012",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228997,1721055040022,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.022",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228998,1721055040034,"fUST",-500.0,0.00022445,2,"2024-07-15T14:50:40.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332228999,1721055040044,"fUST",-500.0,0.00022445,2,"2024-07-15T14:50:40.044",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229000,1721055040055,"fUST",-500.0,0.00022445,2,"2024-07-15T14:50:40.055",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229001,1721055040065,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229002,1721055040075,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.075",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229003,1721055040084,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.084",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229004,1721055040094,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.094",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229005,1721055040103,"fUST",-506.38971453,0.00022445,2,"2024-07-15T14:50:40.103",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229006,1721055040113,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.113",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229007,1721055040123,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229009,1721055040133,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.133",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229011,1721055040143,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.143",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229012,1721055040153,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.153",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229013,1721055040162,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229014,1721055040173,"fUST",-531.70920025,0.00022445,2,"2024-07-15T14:50:40.173",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229015,1721055040182,"fUST",-623.78190018,0.00022445,2,"2024-07-15T14:50:40.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229017,1721055040192,"fUST",-623.78190018,0.00022445,2,"2024-07-15T14:50:40.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229018,1721055040201,"fUST",-88311.6693589,0.00022446,3,"2024-07-15T14:50:40.201",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229019,1721055040211,"fUST",-3071.64200156,0.00022457,2,"2024-07-15T14:50:40.211",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229020,1721055040220,"fUST",-150.112233,0.000226,4,"2024-07-15T14:50:40.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229021,1721055040230,"fUST",-153.0,0.00022679,2,"2024-07-15T14:50:40.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229022,1721055040239,"fUST",-153.0,0.00022679,2,"2024-07-15T14:50:40.239",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229023,1721055040250,"fUST",-153.0,0.00022679,2,"2024-07-15T14:50:40.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229024,1721055040259,"fUST",-150.112233,0.000228,4,"2024-07-15T14:50:40.259",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229025,1721055040269,"fUST",-966.870166,0.0002287,2,"2024-07-15T14:50:40.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229026,1721055040279,"fUST",-31098.51210635,0.00022941,5,"2024-07-15T14:50:40.279",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229027,1721055040289,"fUST",-1020.12155071,0.00022942,2,"2024-07-15T14:50:40.289",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229028,1721055040299,"fUST",-20733.74042996,0.00022943,2,"2024-07-15T14:50:40.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229029,1721055040308,"fUST",-166.666666,0.00022944,2,"2024-07-15T14:50:40.308",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229030,1721055040318,"fUST",-1278.04794084,0.00023,2,"2024-07-15T14:50:40.318",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229031,1721055040328,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.328",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229032,1721055040338,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229033,1721055040347,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.347",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229034,1721055040358,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.358",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229035,1721055040368,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.368",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229036,1721055040378,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.378",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229037,1721055040388,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229038,1721055040398,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229039,1721055040408,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.408",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229040,1721055040418,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229041,1721055040427,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.427",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229042,1721055040437,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.437",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229043,1721055040447,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229044,1721055040457,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229045,1721055040466,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.466",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229046,1721055040476,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229047,1721055040485,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229048,1721055040494,"fUST",-153.0,0.00023374,2,"2024-07-15T14:50:40.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229049,1721055040504,"fUST",-166.666666,0.00023456,2,"2024-07-15T14:50:40.504",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229050,1721055040513,"fUST",-150.112233,0.000235,5,"2024-07-15T14:50:40.513",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229051,1721055040523,"fUST",-620.00134765,0.00023577,2,"2024-07-15T14:50:40.523",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229052,1721055040533,"fUST",-1152.0,0.00023781,2,"2024-07-15T14:50:40.533",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229053,1721055040543,"fUST",-88311.6693589,0.0002389,3,"2024-07-15T14:50:40.543",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229054,1721055040552,"fUST",-2131.94764845,0.000239,2,"2024-07-15T14:50:40.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229055,1721055040561,"fUST",-166.666666,0.00023969,2,"2024-07-15T14:50:40.561",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229056,1721055040571,"fUST",-151.0,0.00024,2,"2024-07-15T14:50:40.571",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229057,1721055040580,"fUST",-6874.87866784,0.00024112,2,"2024-07-15T14:50:40.580",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229058,1721055040589,"fUST",-773.54697738,0.00024189,2,"2024-07-15T14:50:40.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229059,1721055040599,"fUST",-150.112233,0.000242,4,"2024-07-15T14:50:40.599",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229060,1721055040608,"fUST",-1361.74587991,0.00024447,2,"2024-07-15T14:50:40.608",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229061,1721055040618,"fUST",-166.666666,0.00024482,2,"2024-07-15T14:50:40.618",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229062,1721055040628,"fUST",-4217.51370263,0.000245,60,"2024-07-15T14:50:40.628",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229063,1721055040638,"fUST",-88311.6693589,0.00024547,3,"2024-07-15T14:50:40.638",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229064,1721055040647,"fUST",-3071.64200156,0.00024557,2,"2024-07-15T14:50:40.647",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229065,1721055040657,"fUST",-458.09538258,0.00024657,2,"2024-07-15T14:50:40.657",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229066,1721055040666,"fUST",-602.96,0.00024657,2,"2024-07-15T14:50:40.666",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229067,1721055040675,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.675",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229068,1721055040685,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.685",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229069,1721055040695,"fUST",-154.55950541,0.00024657,2,"2024-07-15T14:50:40.695",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229070,1721055040705,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.705",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229071,1721055040715,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229072,1721055040725,"fUST",-598.93852306,0.00024657,2,"2024-07-15T14:50:40.725",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229073,1721055040735,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.735",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229074,1721055040744,"fUST",-436.61291868,0.00024657,2,"2024-07-15T14:50:40.744",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229075,1721055040753,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229076,1721055040763,"fUST",-509.91311084,0.00024657,2,"2024-07-15T14:50:40.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229077,1721055040772,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229078,1721055040783,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229079,1721055040792,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.792",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229080,1721055040802,"fUST",-500.0,0.00024657,4,"2024-07-15T14:50:40.802",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229081,1721055040812,"fUST",-528.43157325,0.00024657,2,"2024-07-15T14:50:40.812",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229082,1721055040821,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.821",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229083,1721055040830,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229084,1721055040840,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.840",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229085,1721055040849,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.849",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229086,1721055040863,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.863",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229087,1721055040873,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229088,1721055040883,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.883",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229089,1721055040892,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.892",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229090,1721055040902,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.902",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229091,1721055040915,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229092,1721055040924,"fUST",-196.59,0.00024657,2,"2024-07-15T14:50:40.924",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229093,1721055040934,"fUST",-515.44520916,0.00024657,2,"2024-07-15T14:50:40.934",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229094,1721055040944,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.944",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229095,1721055040954,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229096,1721055040964,"fUST",-544.08146264,0.00024657,2,"2024-07-15T14:50:40.964",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229097,1721055040974,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229098,1721055040984,"fUST",-508.63624384,0.00024657,2,"2024-07-15T14:50:40.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229099,1721055040994,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:40.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229100,1721055041007,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.007",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229101,1721055041016,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.016",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229102,1721055041025,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.025",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229103,1721055041037,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.037",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229104,1721055041047,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229105,1721055041056,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229106,1721055041065,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229107,1721055041077,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.077",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229108,1721055041086,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229109,1721055041096,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.096",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229110,1721055041106,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.106",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229111,1721055041115,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.115",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229112,1721055041125,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.125",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229113,1721055041135,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.135",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229114,1721055041146,"fUST",-466.6149137,0.00024657,2,"2024-07-15T14:50:41.146",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229115,1721055041156,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.156",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229116,1721055041166,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229117,1721055041176,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.176",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229118,1721055041185,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229119,1721055041195,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.195",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229120,1721055041205,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229121,1721055041214,"fUST",-507.40610436,0.00024657,2,"2024-07-15T14:50:41.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229122,1721055041225,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.225",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229123,1721055041234,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.234",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229124,1721055041245,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.245",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229125,1721055041255,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229126,1721055041264,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229127,1721055041274,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229128,1721055041286,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.286",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229129,1721055041295,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.295",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229130,1721055041305,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.305",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229131,1721055041315,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.315",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229132,1721055041325,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.325",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229133,1721055041335,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.335",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229134,1721055041345,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.345",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229135,1721055041354,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.354",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229136,1721055041364,"fUST",-482.0045639,0.00024657,2,"2024-07-15T14:50:41.364",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229137,1721055041373,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.373",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229138,1721055041383,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229139,1721055041392,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.392",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229140,1721055041401,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.401",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229141,1721055041410,"fUST",-567.04,0.00024657,2,"2024-07-15T14:50:41.410",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229142,1721055041420,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.420",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229143,1721055041430,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229144,1721055041440,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.440",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229145,1721055041449,"fUST",-1500.0,0.00024657,2,"2024-07-15T14:50:41.449",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229146,1721055041458,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.458",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229147,1721055041468,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.468",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229148,1721055041478,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.478",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229149,1721055041488,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.488",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229150,1721055041498,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.498",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229151,1721055041508,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.508",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229152,1721055041518,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.518",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229153,1721055041527,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.527",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229154,1721055041537,"fUST",-505.87817301,0.00024657,2,"2024-07-15T14:50:41.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229155,1721055041546,"fUST",-315.48766092,0.00024657,2,"2024-07-15T14:50:41.546",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229156,1721055041556,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.556",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229157,1721055041565,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229158,1721055041575,"fUST",-366.60727297,0.00024657,2,"2024-07-15T14:50:41.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229159,1721055041585,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229160,1721055041594,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229161,1721055041604,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229162,1721055041613,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229163,1721055041623,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.623",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229164,1721055041631,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229165,1721055041640,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229166,1721055041650,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229167,1721055041661,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229168,1721055041671,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.671",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229169,1721055041683,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229170,1721055041692,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229171,1721055041701,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.701",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229172,1721055041712,"fUST",-504.24252403,0.00024657,2,"2024-07-15T14:50:41.712",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229173,1721055041723,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.723",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229174,1721055041734,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.734",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229175,1721055041744,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.744",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229176,1721055041753,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229177,1721055041763,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229178,1721055041773,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229179,1721055041786,"fUST",-543.46543901,0.00024657,2,"2024-07-15T14:50:41.786",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229180,1721055041796,"fUST",-633.60397759,0.00024657,2,"2024-07-15T14:50:41.796",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229181,1721055041806,"fUST",-286.05459025,0.00024657,2,"2024-07-15T14:50:41.806",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229182,1721055041815,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.815",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229183,1721055041825,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.825",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229184,1721055041835,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229185,1721055041846,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.846",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229186,1721055041855,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.855",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229187,1721055041864,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.864",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229188,1721055041875,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.875",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229189,1721055041884,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.884",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229190,1721055041895,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229191,1721055041905,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.905",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229192,1721055041920,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.920",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229193,1721055041930,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.930",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229194,1721055041942,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229195,1721055041952,"fUST",-475.82247441,0.00024657,2,"2024-07-15T14:50:41.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229196,1721055041962,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.962",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229197,1721055041971,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.971",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229198,1721055041981,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:41.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229199,1721055041993,"fUST",-571.37027006,0.00024657,2,"2024-07-15T14:50:41.993",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229200,1721055042004,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229201,1721055042014,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.014",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229202,1721055042023,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229203,1721055042034,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229204,1721055042043,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.043",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229205,1721055042052,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.052",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229206,1721055042062,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229207,1721055042072,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.072",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229208,1721055042082,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.082",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229209,1721055042092,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.092",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229210,1721055042101,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.101",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229211,1721055042111,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.111",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229212,1721055042120,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229213,1721055042129,"fUST",-733.59,0.00024657,2,"2024-07-15T14:50:42.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229214,1721055042139,"fUST",-938.11,0.00024657,2,"2024-07-15T14:50:42.139",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229215,1721055042148,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229216,1721055042157,"fUST",-200.0,0.00024657,2,"2024-07-15T14:50:42.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229217,1721055042166,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229218,1721055042176,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.176",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229219,1721055042185,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229220,1721055042195,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.195",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229221,1721055042204,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.204",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229222,1721055042213,"fUST",-397.4864841,0.00024657,2,"2024-07-15T14:50:42.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229223,1721055042223,"fUST",-189.8539331,0.00024657,2,"2024-07-15T14:50:42.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229224,1721055042232,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.232",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229225,1721055042242,"fUST",-604.201401,0.00024657,2,"2024-07-15T14:50:42.242",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229226,1721055042251,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229227,1721055042261,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229228,1721055042271,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.271",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229229,1721055042281,"fUST",-502.16815371,0.00024657,2,"2024-07-15T14:50:42.281",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229230,1721055042291,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229231,1721055042302,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229232,1721055042311,"fUST",-783.68,0.00024657,2,"2024-07-15T14:50:42.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229233,1721055042320,"fUST",-502.17167802,0.00024657,2,"2024-07-15T14:50:42.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229234,1721055042331,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.331",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229235,1721055042340,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.340",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229236,1721055042350,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229237,1721055042360,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229238,1721055042369,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.369",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229239,1721055042378,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.378",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229240,1721055042388,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229241,1721055042397,"fUST",-606.92,0.00024657,2,"2024-07-15T14:50:42.397",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229242,1721055042406,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.406",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229243,1721055042415,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.415",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229244,1721055042425,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229245,1721055042434,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.434",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229246,1721055042444,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.444",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229247,1721055042454,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229248,1721055042464,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229249,1721055042473,"fUST",-8031.84,0.00024657,2,"2024-07-15T14:50:42.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229250,1721055042483,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229251,1721055042493,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229252,1721055042592,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.592",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229253,1721055042614,"fUST",-665.36,0.00024657,2,"2024-07-15T14:50:42.614",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229254,1721055042624,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.624",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229255,1721055042634,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229256,1721055042645,"fUST",-537.68788434,0.00024657,2,"2024-07-15T14:50:42.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229257,1721055042654,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229258,1721055042663,"fUST",-823.83,0.00024657,2,"2024-07-15T14:50:42.663",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229259,1721055042672,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.672",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229260,1721055042682,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.682",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229261,1721055042691,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.691",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229262,1721055042700,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.700",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229263,1721055042710,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.710",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229264,1721055042720,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.720",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229265,1721055042730,"fUST",-543.52447097,0.00024657,2,"2024-07-15T14:50:42.730",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229266,1721055042739,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.739",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229268,1721055042749,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.749",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229269,1721055042758,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.758",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229270,1721055042768,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.768",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229271,1721055042778,"fUST",-185.60614498,0.00024657,2,"2024-07-15T14:50:42.778",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229272,1721055042788,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.788",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229273,1721055042797,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.797",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229274,1721055042807,"fUST",-896.13,0.00024657,2,"2024-07-15T14:50:42.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229275,1721055042816,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.816",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229276,1721055042826,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.826",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229277,1721055042836,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.836",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229278,1721055042846,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.846",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229279,1721055042855,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.855",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229280,1721055042865,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.865",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229282,1721055042875,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.875",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229283,1721055042885,"fUST",-1251.5,0.00024657,2,"2024-07-15T14:50:42.885",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229284,1721055042895,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229285,1721055042906,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229286,1721055042919,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229287,1721055042929,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.929",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229290,1721055042939,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.939",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229291,1721055042948,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.948",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229292,1721055042959,"fUST",-554.96,0.00024657,2,"2024-07-15T14:50:42.959",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229293,1721055042969,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.969",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229295,1721055042979,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:42.979",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229297,1721055042988,"fUST",-233.78276821,0.00024657,2,"2024-07-15T14:50:42.988",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229299,1721055043002,"fUST",-9123.68,0.00024657,2,"2024-07-15T14:50:43.002",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229301,1721055043012,"fUST",-1255.3,0.00024657,2,"2024-07-15T14:50:43.012",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229303,1721055043022,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.022",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229304,1721055043032,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.032",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229305,1721055043041,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.041",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229306,1721055043051,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.051",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229307,1721055043060,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.060",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229308,1721055043070,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.070",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229309,1721055043079,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.079",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229310,1721055043089,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.089",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229312,1721055043099,"fUST",-504.42264133,0.00024657,2,"2024-07-15T14:50:43.099",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229314,1721055043108,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229316,1721055043118,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.118",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229318,1721055043128,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.128",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229320,1721055043137,"fUST",-256.20312089,0.00024657,2,"2024-07-15T14:50:43.137",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229322,1721055043147,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.147",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229324,1721055043156,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.156",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229325,1721055043166,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229327,1721055043175,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229329,1721055043185,"fUST",-735.6,0.00024657,2,"2024-07-15T14:50:43.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229331,1721055043194,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.194",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229332,1721055043204,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.204",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229334,1721055043214,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.214",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229336,1721055043223,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229338,1721055043232,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.232",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229340,1721055043242,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.242",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229342,1721055043251,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229344,1721055043261,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229345,1721055043271,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.271",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229347,1721055043282,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229349,1721055043291,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229351,1721055043300,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.300",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229353,1721055043313,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229355,1721055043323,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.323",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229357,1721055043332,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229359,1721055043342,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.342",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229360,1721055043352,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229361,1721055043362,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229362,1721055043372,"fUST",-209.540947,0.00024657,2,"2024-07-15T14:50:43.372",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229364,1721055043383,"fUST",-731.63,0.00024657,2,"2024-07-15T14:50:43.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229365,1721055043393,"fUST",-644.81,0.00024657,2,"2024-07-15T14:50:43.393",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229367,1721055043402,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.402",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229369,1721055043412,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.412",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229370,1721055043421,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.421",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229371,1721055043431,"fUST",-587.02,0.00024657,2,"2024-07-15T14:50:43.431",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229372,1721055043441,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:43.441",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229373,1721055043451,"fUST",-521.5,0.00024658,2,"2024-07-15T14:50:43.451",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229374,1721055043462,"fUST",-327.8654,0.00024658,2,"2024-07-15T14:50:43.462",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229375,1721055043472,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229376,1721055043482,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.482",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229377,1721055043493,"fUST",-619.09681814,0.00024658,2,"2024-07-15T14:50:43.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229378,1721055043503,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.503",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229379,1721055043512,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229380,1721055043522,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.522",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229381,1721055043533,"fUST",-500.0,0.00024658,2,"2024-07-15T14:50:43.533",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229382,1721055043542,"fUST",-277.89257567,0.00024658,2,"2024-07-15T14:50:43.542",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229383,1721055043552,"fUST",-620.00006738,0.00024756,2,"2024-07-15T14:50:43.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229384,1721055043562,"fUST",-1970.0,0.00024769,2,"2024-07-15T14:50:43.562",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229385,1721055043572,"fUST",-150.112233,0.000249,4,"2024-07-15T14:50:43.572",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229386,1721055043581,"fUST",-301.82230823,0.000249,2,"2024-07-15T14:50:43.581",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229387,1721055043591,"fUST",-302.45563732,0.000249,2,"2024-07-15T14:50:43.591",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229389,1721055043601,"fUST",-507.44700394,0.00024931,2,"2024-07-15T14:50:43.601",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229390,1721055043611,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.611",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229391,1721055043620,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.620",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229392,1721055043630,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.630",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229393,1721055043641,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.641",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229394,1721055043650,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229395,1721055043660,"fUST",-562.17850628,0.00024931,2,"2024-07-15T14:50:43.660",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229396,1721055043670,"fUST",-500.0,0.00024931,4,"2024-07-15T14:50:43.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229397,1721055043679,"fUST",-336.12749976,0.00024931,2,"2024-07-15T14:50:43.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229398,1721055043689,"fUST",-413.89392276,0.00024931,2,"2024-07-15T14:50:43.689",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229399,1721055043700,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.700",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229400,1721055043710,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.710",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229401,1721055043721,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.721",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229402,1721055043732,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229403,1721055043743,"fUST",-565.6550304,0.00024931,2,"2024-07-15T14:50:43.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229404,1721055043753,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229405,1721055043763,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229406,1721055043773,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229407,1721055043788,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.788",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229408,1721055043799,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229409,1721055043810,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.810",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229410,1721055043820,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229411,1721055043829,"fUST",-543.01256833,0.00024931,2,"2024-07-15T14:50:43.829",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229412,1721055043839,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.839",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229413,1721055043848,"fUST",-151.0,0.00024931,2,"2024-07-15T14:50:43.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229414,1721055043858,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229415,1721055043868,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.868",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229416,1721055043877,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.877",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229417,1721055043886,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.886",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229418,1721055043895,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229419,1721055043905,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.905",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229420,1721055043918,"fUST",-258.42042543,0.00024931,2,"2024-07-15T14:50:43.918",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229421,1721055043928,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229422,1721055043937,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229423,1721055043947,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229424,1721055043957,"fUST",-151.0,0.00024931,7,"2024-07-15T14:50:43.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229425,1721055043967,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229426,1721055043976,"fUST",-331.54056369,0.00024931,2,"2024-07-15T14:50:43.976",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229427,1721055043987,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.987",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229428,1721055043998,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:43.998",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229429,1721055044008,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.008",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229430,1721055044017,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.017",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229431,1721055044027,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229432,1721055044038,"fUST",-564.59,0.00024931,2,"2024-07-15T14:50:44.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229433,1721055044047,"fUST",-567.04,0.00024931,2,"2024-07-15T14:50:44.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229434,1721055044057,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229435,1721055044067,"fUST",-1500.0,0.00024931,2,"2024-07-15T14:50:44.067",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229436,1721055044076,"fUST",-551.24643363,0.00024931,2,"2024-07-15T14:50:44.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229437,1721055044086,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229438,1721055044095,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.095",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229439,1721055044105,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.105",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229440,1721055044115,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.115",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229441,1721055044125,"fUST",-452.20398071,0.00024931,2,"2024-07-15T14:50:44.125",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229442,1721055044134,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.134",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229443,1721055044144,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229444,1721055044153,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.153",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229445,1721055044162,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229446,1721055044171,"fUST",-407.23263138,0.00024931,2,"2024-07-15T14:50:44.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229447,1721055044181,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.181",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229448,1721055044190,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229449,1721055044199,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.199",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229450,1721055044208,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.208",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229451,1721055044217,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229452,1721055044227,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.227",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229453,1721055044237,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.237",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229454,1721055044246,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.246",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229455,1721055044255,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229456,1721055044264,"fUST",-484.25681201,0.00024931,2,"2024-07-15T14:50:44.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229457,1721055044274,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229458,1721055044284,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229459,1721055044293,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.293",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229460,1721055044302,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229461,1721055044312,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.312",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229462,1721055044321,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229463,1721055044330,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229464,1721055044339,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229465,1721055044348,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.348",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229466,1721055044358,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.358",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229467,1721055044367,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.367",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229468,1721055044377,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.377",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229469,1721055044386,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.386",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229470,1721055044395,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.395",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229471,1721055044405,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.405",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229472,1721055044414,"fUST",-733.59,0.00024931,2,"2024-07-15T14:50:44.414",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229473,1721055044423,"fUST",-938.11,0.00024931,2,"2024-07-15T14:50:44.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229474,1721055044433,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229475,1721055044445,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.445",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229476,1721055044456,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.456",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229477,1721055044467,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.467",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229478,1721055044479,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.479",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229479,1721055044489,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.489",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229480,1721055044500,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229481,1721055044511,"fUST",-783.68,0.00024931,2,"2024-07-15T14:50:44.511",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229482,1721055044520,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.520",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229483,1721055044529,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.529",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229484,1721055044539,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.539",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229485,1721055044549,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.549",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229486,1721055044558,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.558",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229487,1721055044567,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229488,1721055044576,"fUST",-8031.84,0.00024931,2,"2024-07-15T14:50:44.576",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229489,1721055044586,"fUST",-347.88153597,0.00024931,2,"2024-07-15T14:50:44.586",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229490,1721055044595,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.595",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229491,1721055044604,"fUST",-665.36,0.00024931,2,"2024-07-15T14:50:44.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229492,1721055044614,"fUST",-370.90260481,0.00024931,2,"2024-07-15T14:50:44.614",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229493,1721055044623,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.623",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229494,1721055044632,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.632",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229495,1721055044641,"fUST",-823.83,0.00024931,2,"2024-07-15T14:50:44.641",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229496,1721055044650,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229497,1721055044659,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229498,1721055044669,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229499,1721055044679,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229500,1721055044688,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.688",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229501,1721055044696,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.696",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229502,1721055044706,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.706",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229503,1721055044715,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229504,1721055044724,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229505,1721055044733,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.733",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229506,1721055044743,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229507,1721055044752,"fUST",-896.13,0.00024931,2,"2024-07-15T14:50:44.752",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229508,1721055044761,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.761",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229509,1721055044770,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.770",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229510,1721055044779,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229511,1721055044789,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229512,1721055044798,"fUST",-1251.5,0.00024931,2,"2024-07-15T14:50:44.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229513,1721055044807,"fUST",-359.1,0.00024931,2,"2024-07-15T14:50:44.807",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229514,1721055044817,"fUST",-509.0951134,0.00024931,2,"2024-07-15T14:50:44.817",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229515,1721055044826,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.826",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229516,1721055044835,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.835",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229517,1721055044845,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.845",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229518,1721055044855,"fUST",-554.96,0.00024931,2,"2024-07-15T14:50:44.855",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229519,1721055044864,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.864",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229520,1721055044873,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.873",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229521,1721055044883,"fUST",-9123.68,0.00024931,2,"2024-07-15T14:50:44.883",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229522,1721055044892,"fUST",-1255.3,0.00024931,2,"2024-07-15T14:50:44.892",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229523,1721055044902,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.902",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229524,1721055044915,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229525,1721055044924,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.924",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229526,1721055044934,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.934",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229527,1721055044943,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229528,1721055044954,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.954",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229529,1721055044963,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.963",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229530,1721055044974,"fUST",-625.0,0.00024931,2,"2024-07-15T14:50:44.974",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229531,1721055044984,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:44.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229532,1721055044994,"fUST",-735.6,0.00024931,2,"2024-07-15T14:50:44.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229533,1721055045004,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:45.004",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229534,1721055045014,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:45.014",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229535,1721055045024,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:45.024",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229536,1721055045034,"fUST",-731.63,0.00024931,2,"2024-07-15T14:50:45.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229537,1721055045043,"fUST",-644.81,0.00024931,2,"2024-07-15T14:50:45.043",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229538,1721055045052,"fUST",-548.99614777,0.00024931,2,"2024-07-15T14:50:45.052",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229539,1721055045061,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:45.061",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229540,1721055045071,"fUST",-587.02,0.00024931,2,"2024-07-15T14:50:45.071",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229541,1721055045081,"fUST",-177.30469269,0.00025,2,"2024-07-15T14:50:45.081",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229542,1721055045090,"fUST",-189.45900454,0.00025,2,"2024-07-15T14:50:45.090",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229543,1721055045099,"fUST",-154.69833824,0.00025,2,"2024-07-15T14:50:45.099",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229544,1721055045108,"fUST",-6371.06566436,0.00025,2,"2024-07-15T14:50:45.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229545,1721055045117,"fUST",-190.91920184,0.00025,2,"2024-07-15T14:50:45.117",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229546,1721055045127,"fUST",-151.0,0.00025,7,"2024-07-15T14:50:45.127",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229547,1721055045136,"fUST",-200.0,0.00025015,2,"2024-07-15T14:50:45.136",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229548,1721055045145,"fUST",-302.45563732,0.00025149,2,"2024-07-15T14:50:45.145",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229549,1721055045154,"fUST",-30000.0,0.00025204,2,"2024-07-15T14:50:45.154",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229550,1721055045164,"fUST",-151.0,0.00025204,7,"2024-07-15T14:50:45.164",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229551,1721055045173,"fUST",-151.0,0.00025204,7,"2024-07-15T14:50:45.173",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229552,1721055045183,"fUST",-151.0,0.00025204,7,"2024-07-15T14:50:45.183",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229553,1721055045192,"fUST",-247.33597,0.00025204,7,"2024-07-15T14:50:45.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229554,1721055045201,"fUST",-151.0,0.00025204,7,"2024-07-15T14:50:45.201",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229555,1721055045211,"fUST",-282.72308,0.00025204,7,"2024-07-15T14:50:45.211",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229556,1721055045221,"fUST",-282.72308,0.00025204,7,"2024-07-15T14:50:45.221",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229557,1721055045230,"fUST",-210.64416,0.00025204,7,"2024-07-15T14:50:45.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229558,1721055045240,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229559,1721055045250,"fUST",-611.28961074,0.00025205,2,"2024-07-15T14:50:45.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229560,1721055045259,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.259",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229561,1721055045269,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229562,1721055045279,"fUST",-191.99358578,0.00025205,2,"2024-07-15T14:50:45.279",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229563,1721055045290,"fUST",-500.0,0.00025205,4,"2024-07-15T14:50:45.290",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229564,1721055045299,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.299",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229565,1721055045310,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229566,1721055045320,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229567,1721055045329,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.329",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229568,1721055045339,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.339",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229569,1721055045348,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.348",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229570,1721055045358,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.358",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229571,1721055045368,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.368",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229572,1721055045379,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229573,1721055045390,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.390",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229574,1721055045401,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.401",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229575,1721055045412,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.412",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229576,1721055045422,"fUST",-254.07591802,0.00025205,2,"2024-07-15T14:50:45.422",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229577,1721055045432,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.432",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229578,1721055045441,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.441",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229579,1721055045547,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229580,1721055045558,"fUST",-447.38473016,0.00025205,2,"2024-07-15T14:50:45.558",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229581,1721055045568,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.568",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229582,1721055045579,"fUST",-608.84,0.00025205,2,"2024-07-15T14:50:45.579",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229583,1721055045589,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229584,1721055045598,"fUST",-567.04,0.00025205,2,"2024-07-15T14:50:45.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229585,1721055045607,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229586,1721055045618,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.618",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229587,1721055045627,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.627",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229588,1721055045636,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.636",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229589,1721055045645,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.645",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229590,1721055045655,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.655",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229591,1721055045664,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229592,1721055045674,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.674",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229594,1721055045683,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229596,1721055045692,"fUST",-500.0,0.00025205,3,"2024-07-15T14:50:45.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229597,1721055045702,"fUST",-500.0,0.00025205,3,"2024-07-15T14:50:45.702",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229598,1721055045711,"fUST",-500.0,0.00025205,3,"2024-07-15T14:50:45.711",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229599,1721055045719,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.719",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229600,1721055045729,"fUST",-511.68669689,0.00025205,2,"2024-07-15T14:50:45.729",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229601,1721055045738,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.738",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229602,1721055045747,"fUST",-151.0,0.00025205,7,"2024-07-15T14:50:45.747",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229603,1721055045756,"fUST",-153.06012809,0.00025205,2,"2024-07-15T14:50:45.756",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229604,1721055045766,"fUST",-381.64890854,0.00025205,2,"2024-07-15T14:50:45.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229605,1721055045775,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.775",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229606,1721055045785,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.785",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229607,1721055045794,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.794",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229608,1721055045804,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.804",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229609,1721055045813,"fUST",-584.57750691,0.00025205,2,"2024-07-15T14:50:45.813",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229610,1721055045822,"fUST",-246.084278,0.00025205,7,"2024-07-15T14:50:45.822",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229611,1721055045831,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.831",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229612,1721055045841,"fUST",-246.084278,0.00025205,7,"2024-07-15T14:50:45.841",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229613,1721055045850,"fUST",-597.948573,0.00025205,7,"2024-07-15T14:50:45.850",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229614,1721055045860,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.860",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229615,1721055045869,"fUST",-597.948573,0.00025205,7,"2024-07-15T14:50:45.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229616,1721055045879,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.879",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229617,1721055045888,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229618,1721055045897,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229619,1721055045906,"fUST",-500.16753779,0.00025205,2,"2024-07-15T14:50:45.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229620,1721055045919,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229621,1721055045928,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229622,1721055045937,"fUST",-151.0,0.00025205,2,"2024-07-15T14:50:45.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229623,1721055045946,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229624,1721055045955,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.955",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229625,1721055045965,"fUST",-733.59,0.00025205,2,"2024-07-15T14:50:45.965",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229626,1721055045975,"fUST",-938.11,0.00025205,2,"2024-07-15T14:50:45.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229627,1721055045984,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229628,1721055045995,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:45.995",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229629,1721055046005,"fUST",-506.24078816,0.00025205,2,"2024-07-15T14:50:46.005",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229630,1721055046015,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.015",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229631,1721055046024,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.024",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229632,1721055046034,"fUST",-413.61028078,0.00025205,2,"2024-07-15T14:50:46.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229633,1721055046043,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.043",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229634,1721055046053,"fUST",-783.68,0.00025205,2,"2024-07-15T14:50:46.053",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229635,1721055046062,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.062",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229636,1721055046071,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.071",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229637,1721055046080,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.080",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229639,1721055046089,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.089",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229641,1721055046098,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229643,1721055046108,"fUST",-8031.84,0.00025205,2,"2024-07-15T14:50:46.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229644,1721055046117,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.117",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229645,1721055046126,"fUST",-665.36,0.00025205,2,"2024-07-15T14:50:46.126",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229646,1721055046136,"fUST",-154.8107839,0.00025205,2,"2024-07-15T14:50:46.136",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229648,1721055046146,"fUST",-823.83,0.00025205,2,"2024-07-15T14:50:46.146",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229649,1721055046156,"fUST",-151.0,0.00025205,7,"2024-07-15T14:50:46.156",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229650,1721055046166,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229651,1721055046176,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.176",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229652,1721055046185,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229653,1721055046195,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.195",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229654,1721055046205,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.205",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229656,1721055046215,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.215",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229657,1721055046224,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.224",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229658,1721055046235,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229659,1721055046245,"fUST",-896.13,0.00025205,2,"2024-07-15T14:50:46.245",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229660,1721055046254,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.254",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229661,1721055046264,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.264",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229662,1721055046274,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229663,1721055046284,"fUST",-1251.5,0.00025205,2,"2024-07-15T14:50:46.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229664,1721055046293,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.293",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229666,1721055046302,"fUST",-446.283755,0.00025205,7,"2024-07-15T14:50:46.302",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229667,1721055046311,"fUST",-294.55554637,0.00025205,2,"2024-07-15T14:50:46.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229668,1721055046320,"fUST",-554.96,0.00025205,2,"2024-07-15T14:50:46.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229669,1721055046329,"fUST",-446.283755,0.00025205,7,"2024-07-15T14:50:46.329",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229670,1721055046338,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229671,1721055046348,"fUST",-189.63952494,0.00025205,2,"2024-07-15T14:50:46.348",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229672,1721055046357,"fUST",-1255.3,0.00025205,2,"2024-07-15T14:50:46.357",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229673,1721055046367,"fUST",-9123.68,0.00025205,2,"2024-07-15T14:50:46.367",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229674,1721055046376,"fUST",-508.07527546,0.00025205,2,"2024-07-15T14:50:46.376",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229675,1721055046386,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.386",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229676,1721055046395,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.395",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229677,1721055046406,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.406",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229678,1721055046416,"fUST",-735.6,0.00025205,2,"2024-07-15T14:50:46.416",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229679,1721055046425,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.425",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229680,1721055046436,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:46.436",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229681,1721055046446,"fUST",-731.63,0.00025205,2,"2024-07-15T14:50:46.446",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229682,1721055046456,"fUST",-644.81,0.00025205,2,"2024-07-15T14:50:46.456",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229683,1721055046466,"fUST",-587.02,0.00025205,2,"2024-07-15T14:50:46.466",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229684,1721055046475,"fUST",-1970.0,0.00025245,2,"2024-07-15T14:50:46.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229685,1721055046484,"fUST",-302.45563732,0.00025398,2,"2024-07-15T14:50:46.484",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229686,1721055046494,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.494",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229687,1721055046503,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.503",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229688,1721055046512,"fUST",-368.93,0.00025479,2,"2024-07-15T14:50:46.512",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229689,1721055046522,"fUST",-500.0,0.00025479,4,"2024-07-15T14:50:46.522",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229690,1721055046534,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229691,1721055046544,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.544",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229692,1721055046556,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.556",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229693,1721055046566,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.566",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229694,1721055046575,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229695,1721055046585,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229696,1721055046596,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.596",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229697,1721055046605,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.605",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229698,1721055046615,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.615",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229699,1721055046625,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.625",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229700,1721055046634,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229701,1721055046644,"fUST",-533.84875215,0.00025479,2,"2024-07-15T14:50:46.644",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229702,1721055046654,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229703,1721055046664,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229704,1721055046675,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.675",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229705,1721055046685,"fUST",-567.04,0.00025479,2,"2024-07-15T14:50:46.685",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229706,1721055046694,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.694",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229707,1721055046704,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.704",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229708,1721055046714,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.714",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229709,1721055046724,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229710,1721055046734,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.734",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229711,1721055046743,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229712,1721055046752,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.752",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229713,1721055046762,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.762",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229714,1721055046772,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229715,1721055046783,"fUST",-500.0,0.00025479,3,"2024-07-15T14:50:46.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229716,1721055046792,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.792",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229717,1721055046802,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.802",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229718,1721055046812,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.812",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229719,1721055046821,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.821",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229720,1721055046831,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.831",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229721,1721055046840,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.840",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229722,1721055046850,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.850",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229723,1721055046862,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.862",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229724,1721055046871,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.871",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229725,1721055046881,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.881",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229726,1721055046891,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.891",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229727,1721055046901,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.901",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229728,1721055046911,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.911",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229729,1721055046923,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.923",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229730,1721055046933,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.933",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229731,1721055046942,"fUST",-733.59,0.00025479,2,"2024-07-15T14:50:46.942",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229732,1721055046952,"fUST",-938.11,0.00025479,2,"2024-07-15T14:50:46.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229733,1721055046962,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.962",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229734,1721055046971,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.971",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229735,1721055046981,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229736,1721055046994,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:46.994",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229737,1721055047003,"fUST",-783.68,0.00025479,2,"2024-07-15T14:50:47.003",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229738,1721055047013,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229739,1721055047023,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.023",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229740,1721055047034,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229741,1721055047046,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229742,1721055047055,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.055",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229743,1721055047065,"fUST",-8031.84,0.00025479,2,"2024-07-15T14:50:47.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229744,1721055047076,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229745,1721055047085,"fUST",-665.36,0.00025479,2,"2024-07-15T14:50:47.085",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229746,1721055047094,"fUST",-823.83,0.00025479,2,"2024-07-15T14:50:47.094",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229747,1721055047103,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.103",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229748,1721055047113,"fUST",-332.16336884,0.00025479,2,"2024-07-15T14:50:47.113",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229749,1721055047122,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.122",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229750,1721055047132,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.132",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229751,1721055047141,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229752,1721055047152,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.152",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229753,1721055047162,"fUST",-896.13,0.00025479,2,"2024-07-15T14:50:47.162",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229754,1721055047171,"fUST",-219.80017099,0.00025479,2,"2024-07-15T14:50:47.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229755,1721055047182,"fUST",-582.8149012,0.00025479,2,"2024-07-15T14:50:47.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229756,1721055047192,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229757,1721055047202,"fUST",-1251.5,0.00025479,2,"2024-07-15T14:50:47.202",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229758,1721055047212,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.212",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229759,1721055047222,"fUST",-554.96,0.00025479,2,"2024-07-15T14:50:47.222",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229760,1721055047231,"fUST",-1255.3,0.00025479,2,"2024-07-15T14:50:47.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229761,1721055047242,"fUST",-9123.68,0.00025479,2,"2024-07-15T14:50:47.242",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229762,1721055047251,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229763,1721055047261,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229764,1721055047272,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229765,1721055047282,"fUST",-735.6,0.00025479,2,"2024-07-15T14:50:47.282",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229766,1721055047292,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.292",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229767,1721055047303,"fUST",-500.0,0.00025479,2,"2024-07-15T14:50:47.303",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229768,1721055047314,"fUST",-731.63,0.00025479,2,"2024-07-15T14:50:47.314",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229769,1721055047325,"fUST",-644.81,0.00025479,2,"2024-07-15T14:50:47.325",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229770,1721055047335,"fUST",-587.02,0.00025479,2,"2024-07-15T14:50:47.335",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229771,1721055047345,"fUST",-2233.49057512,0.00025489,2,"2024-07-15T14:50:47.345",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229772,1721055047355,"fUST",-729.89684613,0.00025493,2,"2024-07-15T14:50:47.355",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229773,1721055047364,"fUST",-150.0,0.00025543,2,"2024-07-15T14:50:47.364",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229774,1721055047373,"fUST",-504.0,0.00025543,2,"2024-07-15T14:50:47.373",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229775,1721055047383,"fUST",-1407.0,0.00025543,2,"2024-07-15T14:50:47.383",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229776,1721055047392,"fUST",-329.84504603,0.0002555,2,"2024-07-15T14:50:47.392",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229777,1721055047401,"fUST",-329.84504603,0.00025599,2,"2024-07-15T14:50:47.401",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229778,1721055047411,"fUST",-150.112233,0.000256,10,"2024-07-15T14:50:47.411",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229779,1721055047421,"fUST",-2233.49057512,0.00025623,2,"2024-07-15T14:50:47.421",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229780,1721055047430,"fUST",-302.42545211,0.00025647,2,"2024-07-15T14:50:47.430",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229781,1721055047440,"fUST",-154.5944506,0.00025669,2,"2024-07-15T14:50:47.440",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229782,1721055047449,"fUST",-2233.49057512,0.00025675,2,"2024-07-15T14:50:47.449",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229783,1721055047459,"fUST",-200.0,0.0002569,2,"2024-07-15T14:50:47.459",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229784,1721055047469,"fUST",-1970.0,0.0002572,2,"2024-07-15T14:50:47.469",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229785,1721055047478,"fUST",-151.0,0.0002572,2,"2024-07-15T14:50:47.478",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229786,1721055047487,"fUST",-729.89684613,0.00025748,2,"2024-07-15T14:50:47.487",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229787,1721055047495,"fUST",-558.6835712,0.00025753,2,"2024-07-15T14:50:47.495",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229788,1721055047505,"fUST",-476.94311146,0.00025753,4,"2024-07-15T14:50:47.505",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229789,1721055047515,"fUST",-291.31847088,0.00025753,2,"2024-07-15T14:50:47.515",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229790,1721055047526,"fUST",-544.68448429,0.00025753,2,"2024-07-15T14:50:47.526",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229791,1721055047538,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.538",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229792,1721055047548,"fUST",-515.13820839,0.00025753,2,"2024-07-15T14:50:47.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229793,1721055047558,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.558",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229794,1721055047567,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229795,1721055047576,"fUST",-242.25793319,0.00025753,2,"2024-07-15T14:50:47.576",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229796,1721055047585,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229797,1721055047594,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229798,1721055047603,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.603",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229799,1721055047612,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.612",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229800,1721055047622,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.622",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229801,1721055047631,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229802,1721055047641,"fUST",-567.04,0.00025753,2,"2024-07-15T14:50:47.641",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229803,1721055047650,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.650",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229804,1721055047660,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.660",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229805,1721055047669,"fUST",-190.81406888,0.00025753,2,"2024-07-15T14:50:47.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229806,1721055047678,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.678",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229807,1721055047687,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.687",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229808,1721055047696,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.696",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229809,1721055047705,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.705",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229810,1721055047714,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.714",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229811,1721055047723,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.723",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229812,1721055047732,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229813,1721055047741,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229814,1721055047751,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.751",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229815,1721055047760,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.760",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229816,1721055047769,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.769",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229817,1721055047778,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.778",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229818,1721055047790,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.790",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229819,1721055047799,"fUST",-461.37514962,0.00025753,2,"2024-07-15T14:50:47.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229820,1721055047808,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.808",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229821,1721055047818,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.818",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229822,1721055047827,"fUST",-275.47223015,0.00025753,2,"2024-07-15T14:50:47.827",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229823,1721055047836,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.836",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229824,1721055047846,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.846",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229825,1721055047856,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.856",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229826,1721055047865,"fUST",-733.59,0.00025753,2,"2024-07-15T14:50:47.865",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229827,1721055047875,"fUST",-938.11,0.00025753,2,"2024-07-15T14:50:47.875",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229828,1721055047884,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.884",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229829,1721055047894,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.894",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229830,1721055047903,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.903",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229831,1721055047915,"fUST",-507.47410282,0.00025753,2,"2024-07-15T14:50:47.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229832,1721055047924,"fUST",-783.68,0.00025753,2,"2024-07-15T14:50:47.924",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229833,1721055047933,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.933",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229834,1721055047943,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229835,1721055047956,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.956",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229836,1721055047966,"fUST",-436.12458434,0.00025753,2,"2024-07-15T14:50:47.966",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229837,1721055047975,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.975",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229838,1721055047984,"fUST",-8031.84,0.00025753,2,"2024-07-15T14:50:47.984",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229839,1721055047996,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:47.996",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229840,1721055048006,"fUST",-665.36,0.00025753,2,"2024-07-15T14:50:48.006",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229841,1721055048018,"fUST",-823.83,0.00025753,2,"2024-07-15T14:50:48.018",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229842,1721055048027,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229843,1721055048040,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.040",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229844,1721055048050,"fUST",-312.1,0.00025753,2,"2024-07-15T14:50:48.050",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229845,1721055048059,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.059",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229846,1721055048068,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.068",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229847,1721055048077,"fUST",-896.13,0.00025753,2,"2024-07-15T14:50:48.077",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229848,1721055048087,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.087",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229849,1721055048097,"fUST",-1251.5,0.00025753,2,"2024-07-15T14:50:48.097",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229850,1721055048106,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.106",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229851,1721055048116,"fUST",-554.96,0.00025753,2,"2024-07-15T14:50:48.116",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229852,1721055048125,"fUST",-1255.3,0.00025753,2,"2024-07-15T14:50:48.125",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229853,1721055048134,"fUST",-9123.68,0.00025753,2,"2024-07-15T14:50:48.134",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229854,1721055048144,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229855,1721055048248,"fUST",-735.6,0.00025753,2,"2024-07-15T14:50:48.248",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229856,1721055048259,"fUST",-500.0,0.00025753,2,"2024-07-15T14:50:48.259",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229857,1721055048269,"fUST",-469.68469199,0.00025753,2,"2024-07-15T14:50:48.269",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229858,1721055048279,"fUST",-731.63,0.00025753,2,"2024-07-15T14:50:48.279",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229859,1721055048291,"fUST",-644.81,0.00025753,2,"2024-07-15T14:50:48.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229860,1721055048300,"fUST",-587.02,0.00025753,2,"2024-07-15T14:50:48.300",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229861,1721055048310,"fUST",-150.49308352,0.00025793,2,"2024-07-15T14:50:48.310",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229862,1721055048319,"fUST",-154.5944506,0.00025794,2,"2024-07-15T14:50:48.319",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229863,1721055048328,"fUST",-151.78440315,0.00025823,2,"2024-07-15T14:50:48.328",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229864,1721055048338,"fUST",-154.5944506,0.00025882,2,"2024-07-15T14:50:48.338",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229865,1721055048348,"fUST",-329.84504603,0.00025899,2,"2024-07-15T14:50:48.348",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229866,1721055048358,"fUST",-152.2410677,0.00025903,2,"2024-07-15T14:50:48.358",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229867,1721055048367,"fUST",-329.84504603,0.0002593,2,"2024-07-15T14:50:48.367",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229868,1721055048377,"fUST",-158.08796187,0.00025944,2,"2024-07-15T14:50:48.377",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229869,1721055048386,"fUST",-150.49308352,0.00025953,2,"2024-07-15T14:50:48.386",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229870,1721055048396,"fUST",-729.89684613,0.00025955,2,"2024-07-15T14:50:48.396",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229871,1721055048405,"fUST",-167.32501371,0.0002598,2,"2024-07-15T14:50:48.405",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229872,1721055048415,"fUST",-329.84504603,0.00025995,2,"2024-07-15T14:50:48.415",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229873,1721055048423,"fUST",-154.69833824,0.00026,2,"2024-07-15T14:50:48.423",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229874,1721055048433,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.433",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229875,1721055048442,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.442",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229876,1721055048452,"fUST",-561.89,0.00026027,2,"2024-07-15T14:50:48.452",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229877,1721055048461,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.461",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229878,1721055048472,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229879,1721055048481,"fUST",-157.85054141,0.00026027,2,"2024-07-15T14:50:48.481",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229880,1721055048490,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.490",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229881,1721055048500,"fUST",-286.427913,0.00026027,7,"2024-07-15T14:50:48.500",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229882,1721055048509,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.509",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229883,1721055048518,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.518",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229884,1721055048528,"fUST",-567.04,0.00026027,2,"2024-07-15T14:50:48.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229885,1721055048538,"fUST",-607.61,0.00026027,2,"2024-07-15T14:50:48.538",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229886,1721055048547,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229887,1721055048557,"fUST",-528.45,0.00026027,2,"2024-07-15T14:50:48.557",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229888,1721055048566,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.566",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229889,1721055048575,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229890,1721055048585,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.585",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229891,1721055048594,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229892,1721055048604,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.604",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229893,1721055048615,"fUST",-541.87262194,0.00026027,2,"2024-07-15T14:50:48.615",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229894,1721055048625,"fUST",-641.0079705,0.00026027,2,"2024-07-15T14:50:48.625",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229895,1721055048634,"fUST",-355.09095929,0.00026027,2,"2024-07-15T14:50:48.634",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229896,1721055048644,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.644",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229897,1721055048654,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.654",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229898,1721055048664,"fUST",-594.77,0.00026027,2,"2024-07-15T14:50:48.664",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229899,1721055048673,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.673",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229900,1721055048683,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.683",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229901,1721055048692,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.692",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229902,1721055048701,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.701",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229903,1721055048712,"fUST",-222.10780251,0.00026027,2,"2024-07-15T14:50:48.712",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229904,1721055048722,"fUST",-733.59,0.00026027,2,"2024-07-15T14:50:48.722",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229905,1721055048732,"fUST",-938.11,0.00026027,2,"2024-07-15T14:50:48.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229906,1721055048742,"fUST",-167.97035,0.00026027,7,"2024-07-15T14:50:48.742",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229907,1721055048751,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.751",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229908,1721055048761,"fUST",-190.85511,0.00026027,7,"2024-07-15T14:50:48.761",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229909,1721055048770,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.770",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229910,1721055048779,"fUST",-151.0,0.00026027,7,"2024-07-15T14:50:48.779",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229911,1721055048789,"fUST",-168.42188652,0.00026027,2,"2024-07-15T14:50:48.789",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229912,1721055048798,"fUST",-783.68,0.00026027,2,"2024-07-15T14:50:48.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229913,1721055048809,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.809",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229914,1721055048818,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.818",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229915,1721055048827,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.827",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229916,1721055048837,"fUST",-151.0,0.00026027,7,"2024-07-15T14:50:48.837",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229917,1721055048848,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229918,1721055048858,"fUST",-282.72308,0.00026027,7,"2024-07-15T14:50:48.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229919,1721055048867,"fUST",-282.72308,0.00026027,7,"2024-07-15T14:50:48.867",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229920,1721055048877,"fUST",-1722.63101001,0.00026027,2,"2024-07-15T14:50:48.877",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229921,1721055048979,"fUST",-6309.20898999,0.00026027,2,"2024-07-15T14:50:48.979",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229922,1721055048990,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:48.990",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229923,1721055048999,"fUST",-665.36,0.00026027,2,"2024-07-15T14:50:48.999",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229924,1721055049008,"fUST",-823.83,0.00026027,2,"2024-07-15T14:50:49.008",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229925,1721055049018,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.018",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229926,1721055049027,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.027",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229927,1721055049037,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.037",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229928,1721055049045,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.045",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229929,1721055049056,"fUST",-896.13,0.00026027,2,"2024-07-15T14:50:49.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229930,1721055049067,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.067",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229931,1721055049077,"fUST",-1251.5,0.00026027,2,"2024-07-15T14:50:49.077",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229932,1721055049086,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229933,1721055049098,"fUST",-554.96,0.00026027,2,"2024-07-15T14:50:49.098",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229934,1721055049108,"fUST",-1255.3,0.00026027,2,"2024-07-15T14:50:49.108",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229935,1721055049119,"fUST",-9123.68,0.00026027,2,"2024-07-15T14:50:49.119",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229936,1721055049130,"fUST",-232.521532,0.00026027,7,"2024-07-15T14:50:49.130",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229937,1721055049140,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.140",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229938,1721055049150,"fUST",-735.6,0.00026027,2,"2024-07-15T14:50:49.150",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229939,1721055049160,"fUST",-500.0,0.00026027,2,"2024-07-15T14:50:49.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229940,1721055049170,"fUST",-731.63,0.00026027,2,"2024-07-15T14:50:49.170",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229941,1721055049179,"fUST",-644.81,0.00026027,2,"2024-07-15T14:50:49.179",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229942,1721055049190,"fUST",-587.02,0.00026027,2,"2024-07-15T14:50:49.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229943,1721055049199,"fUST",-329.84504603,0.00026038,2,"2024-07-15T14:50:49.199",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229944,1721055049209,"fUST",-2233.49057512,0.00026073,2,"2024-07-15T14:50:49.209",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229945,1721055049220,"fUST",-729.89684613,0.00026099,2,"2024-07-15T14:50:49.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229946,1721055049230,"fUST",-911.0,0.000261,2,"2024-07-15T14:50:49.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229947,1721055049240,"fUST",-329.84504603,0.00026151,2,"2024-07-15T14:50:49.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229948,1721055049251,"fUST",-1613.0,0.0002616,2,"2024-07-15T14:50:49.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229949,1721055049261,"fUST",-1970.0,0.00026196,2,"2024-07-15T14:50:49.261",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229950,1721055049270,"fUST",-151.0,0.00026196,2,"2024-07-15T14:50:49.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229951,1721055049280,"fUST",-729.89684613,0.00026197,2,"2024-07-15T14:50:49.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229952,1721055049291,"fUST",-153.782619,0.000262,7,"2024-07-15T14:50:49.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229953,1721055049301,"fUST",-151.0,0.000262,7,"2024-07-15T14:50:49.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229954,1721055049311,"fUST",-153.92251333,0.00026262,2,"2024-07-15T14:50:49.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229955,1721055049321,"fUST",-167.32501371,0.00026287,2,"2024-07-15T14:50:49.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229956,1721055049330,"fUST",-150.49308352,0.00026293,2,"2024-07-15T14:50:49.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229957,1721055049340,"fUST",-150.112233,0.000263,6,"2024-07-15T14:50:49.340",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229958,1721055049351,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.351",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229959,1721055049360,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229960,1721055049370,"fUST",-151.0,0.00026301,2,"2024-07-15T14:50:49.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229961,1721055049379,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229962,1721055049389,"fUST",-151.89805269,0.00026301,2,"2024-07-15T14:50:49.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229963,1721055049398,"fUST",-382.72044438,0.00026301,2,"2024-07-15T14:50:49.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229964,1721055049408,"fUST",-567.04,0.00026301,2,"2024-07-15T14:50:49.408",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229965,1721055049418,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229966,1721055049427,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.427",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229967,1721055049437,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.437",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229968,1721055049446,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.446",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229969,1721055049455,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.455",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229970,1721055049465,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.465",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229971,1721055049475,"fUST",-151.0,0.00026301,7,"2024-07-15T14:50:49.475",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229972,1721055049485,"fUST",-608.92,0.00026301,2,"2024-07-15T14:50:49.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229973,1721055049496,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.496",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229974,1721055049506,"fUST",-246.084278,0.00026301,7,"2024-07-15T14:50:49.506",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229975,1721055049516,"fUST",-246.084278,0.00026301,7,"2024-07-15T14:50:49.516",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229976,1721055049526,"fUST",-597.948573,0.00026301,7,"2024-07-15T14:50:49.526",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229977,1721055049537,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.537",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229978,1721055049548,"fUST",-597.948573,0.00026301,7,"2024-07-15T14:50:49.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229979,1721055049558,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.558",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229980,1721055049567,"fUST",-151.0,0.00026301,2,"2024-07-15T14:50:49.567",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229981,1721055049578,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229982,1721055049588,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.588",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229983,1721055049597,"fUST",-733.59,0.00026301,2,"2024-07-15T14:50:49.597",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229984,1721055049607,"fUST",-938.11,0.00026301,2,"2024-07-15T14:50:49.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229985,1721055049617,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.617",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229986,1721055049627,"fUST",-783.68,0.00026301,2,"2024-07-15T14:50:49.627",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229987,1721055049637,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.637",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229988,1721055049647,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.647",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229989,1721055049658,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.658",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229990,1721055049669,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.669",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229991,1721055049679,"fUST",-8031.84,0.00026301,2,"2024-07-15T14:50:49.679",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229992,1721055049688,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.688",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229993,1721055049697,"fUST",-665.36,0.00026301,2,"2024-07-15T14:50:49.697",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229994,1721055049707,"fUST",-823.83,0.00026301,2,"2024-07-15T14:50:49.707",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229995,1721055049716,"fUST",-151.0,0.00026301,7,"2024-07-15T14:50:49.716",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229996,1721055049726,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.726",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229997,1721055049736,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229998,1721055049747,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.747",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332229999,1721055049757,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.757",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230000,1721055049766,"fUST",-896.13,0.00026301,2,"2024-07-15T14:50:49.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230001,1721055049776,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.776",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230002,1721055049787,"fUST",-1251.5,0.00026301,2,"2024-07-15T14:50:49.787",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230003,1721055049798,"fUST",-433.03375234,0.00026301,2,"2024-07-15T14:50:49.798",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230004,1721055049810,"fUST",-446.283755,0.00026301,7,"2024-07-15T14:50:49.810",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230005,1721055049820,"fUST",-446.283755,0.00026301,7,"2024-07-15T14:50:49.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230006,1721055049830,"fUST",-554.96,0.00026301,2,"2024-07-15T14:50:49.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230007,1721055049842,"fUST",-1255.3,0.00026301,2,"2024-07-15T14:50:49.842",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230008,1721055049851,"fUST",-9123.68,0.00026301,2,"2024-07-15T14:50:49.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230009,1721055049861,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.861",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230010,1721055049870,"fUST",-735.6,0.00026301,2,"2024-07-15T14:50:49.870",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230011,1721055049880,"fUST",-500.0,0.00026301,2,"2024-07-15T14:50:49.880",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230012,1721055049889,"fUST",-731.63,0.00026301,2,"2024-07-15T14:50:49.889",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230013,1721055049898,"fUST",-644.81,0.00026301,2,"2024-07-15T14:50:49.898",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230014,1721055049908,"fUST",-587.02,0.00026301,2,"2024-07-15T14:50:49.908",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230015,1721055049921,"fUST",-329.84504603,0.00026378,2,"2024-07-15T14:50:49.921",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230016,1721055049931,"fUST",-154.5944506,0.00026447,2,"2024-07-15T14:50:49.931",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230017,1721055049940,"fUST",-729.89684613,0.00026461,2,"2024-07-15T14:50:49.940",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230018,1721055049950,"fUST",-3000.0,0.000265,2,"2024-07-15T14:50:49.950",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230019,1721055049961,"fUST",-3000.0,0.0002651,2,"2024-07-15T14:50:49.961",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230020,1721055049972,"fUST",-153.92251333,0.00026514,2,"2024-07-15T14:50:49.972",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230021,1721055049981,"fUST",-3340.448528,0.0002652,2,"2024-07-15T14:50:49.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230022,1721055049992,"fUST",-5627.847,0.00026532,2,"2024-07-15T14:50:49.992",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230023,1721055050002,"fUST",-329.84504603,0.00026562,2,"2024-07-15T14:50:50.002",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230024,1721055050013,"fUST",-2000.0,0.00026566,2,"2024-07-15T14:50:50.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230025,1721055050022,"fUST",-729.89684613,0.00026572,2,"2024-07-15T14:50:50.022",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230026,1721055050032,"fUST",-2000.0,0.00026575,2,"2024-07-15T14:50:50.032",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230027,1721055050046,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230028,1721055050057,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.057",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230029,1721055050067,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.067",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230030,1721055050076,"fUST",-567.04,0.00026575,2,"2024-07-15T14:50:50.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230031,1721055050086,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230032,1721055050095,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.095",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230033,1721055050104,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.104",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230034,1721055050114,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.114",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230035,1721055050123,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.123",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230036,1721055050132,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.132",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230037,1721055050141,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230038,1721055050150,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.150",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230039,1721055050160,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.160",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230040,1721055050170,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.170",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230041,1721055050180,"fUST",-337.36,0.00026575,2,"2024-07-15T14:50:50.180",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230042,1721055050190,"fUST",-733.59,0.00026575,2,"2024-07-15T14:50:50.190",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230043,1721055050200,"fUST",-938.11,0.00026575,2,"2024-07-15T14:50:50.200",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230044,1721055050210,"fUST",-556.39203723,0.00026575,2,"2024-07-15T14:50:50.210",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230045,1721055050220,"fUST",-783.68,0.00026575,2,"2024-07-15T14:50:50.220",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230046,1721055050230,"fUST",-195.33950519,0.00026575,2,"2024-07-15T14:50:50.230",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230047,1721055050240,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.240",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230048,1721055050250,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230049,1721055050260,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230050,1721055050270,"fUST",-8031.84,0.00026575,2,"2024-07-15T14:50:50.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230051,1721055050280,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230052,1721055050292,"fUST",-665.36,0.00026575,2,"2024-07-15T14:50:50.292",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230053,1721055050301,"fUST",-823.83,0.00026575,2,"2024-07-15T14:50:50.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230054,1721055050311,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230055,1721055050321,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.321",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230056,1721055050331,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.331",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230057,1721055050340,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.340",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230058,1721055050350,"fUST",-896.13,0.00026575,2,"2024-07-15T14:50:50.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230059,1721055050360,"fUST",-446.18,0.00026575,2,"2024-07-15T14:50:50.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230060,1721055050370,"fUST",-1251.5,0.00026575,2,"2024-07-15T14:50:50.370",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230061,1721055050379,"fUST",-554.96,0.00026575,2,"2024-07-15T14:50:50.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230062,1721055050389,"fUST",-1255.3,0.00026575,2,"2024-07-15T14:50:50.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230063,1721055050399,"fUST",-9123.68,0.00026575,2,"2024-07-15T14:50:50.399",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230064,1721055050409,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230065,1721055050419,"fUST",-735.6,0.00026575,2,"2024-07-15T14:50:50.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230066,1721055050429,"fUST",-500.0,0.00026575,2,"2024-07-15T14:50:50.429",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230067,1721055050439,"fUST",-731.63,0.00026575,2,"2024-07-15T14:50:50.439",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230068,1721055050448,"fUST",-644.81,0.00026575,2,"2024-07-15T14:50:50.448",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230069,1721055050458,"fUST",-587.02,0.00026575,2,"2024-07-15T14:50:50.458",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230070,1721055050468,"fUST",-151.78440315,0.00026616,2,"2024-07-15T14:50:50.468",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230071,1721055050477,"fUST",-154.5944506,0.00026632,2,"2024-07-15T14:50:50.477",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230072,1721055050487,"fUST",-329.84504603,0.00026645,2,"2024-07-15T14:50:50.487",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230073,1721055050497,"fUST",-729.89684613,0.00026657,2,"2024-07-15T14:50:50.497",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230074,1721055050507,"fUST",-151.0,0.0002666,7,"2024-07-15T14:50:50.507",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230075,1721055050516,"fUST",-151.0,0.0002666,7,"2024-07-15T14:50:50.516",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230076,1721055050525,"fUST",-1970.0,0.00026671,2,"2024-07-15T14:50:50.525",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230077,1721055050534,"fUST",-151.0,0.00026671,2,"2024-07-15T14:50:50.534",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230078,1721055050545,"fUST",-150.49308352,0.00026731,2,"2024-07-15T14:50:50.545",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230079,1721055050555,"fUST",-1217.73011357,0.00026741,2,"2024-07-15T14:50:50.555",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230080,1721055050565,"fUST",-2233.49057512,0.00026748,2,"2024-07-15T14:50:50.565",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230081,1721055050575,"fUST",-329.84504603,0.0002675,2,"2024-07-15T14:50:50.575",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230082,1721055050678,"fUST",-128.23897001,0.00026755,2,"2024-07-15T14:50:50.678",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230083,1721055050722,"fUST",-22.25411351,0.00026755,2,"2024-07-15T14:50:50.722",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230084,1721055050732,"fUST",-153.92251333,0.00026795,2,"2024-07-15T14:50:50.732",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230085,1721055050741,"fUST",-104.68604442,0.00026801,2,"2024-07-15T14:50:50.741",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230086,1721055050753,"fUST",-4813.55107787,0.00026801,2,"2024-07-15T14:50:50.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230087,1721055050763,"fUST",-154.5944506,0.0002684,2,"2024-07-15T14:50:50.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230088,1721055050773,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.773",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230089,1721055050783,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.783",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230090,1721055050795,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.795",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230091,1721055050804,"fUST",-567.04,0.00026849,2,"2024-07-15T14:50:50.804",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230092,1721055050813,"fUST",-255.57817727,0.00026849,2,"2024-07-15T14:50:50.813",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230093,1721055050821,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.821",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230094,1721055050830,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.830",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230095,1721055050840,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.840",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230096,1721055050849,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.849",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230097,1721055050858,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.858",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230098,1721055050867,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.867",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230099,1721055050878,"fUST",-379.69,0.00026849,2,"2024-07-15T14:50:50.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230100,1721055050887,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.887",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230101,1721055050897,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:50.897",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230102,1721055050906,"fUST",-733.59,0.00026849,2,"2024-07-15T14:50:50.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230103,1721055050919,"fUST",-938.11,0.00026849,2,"2024-07-15T14:50:50.919",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230104,1721055050928,"fUST",-783.68,0.00026849,2,"2024-07-15T14:50:50.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230105,1721055050938,"fUST",-358.35629428,0.00026849,2,"2024-07-15T14:50:50.938",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230106,1721055051069,"fUST",-500.0,0.00024657,2,"2024-07-15T14:50:51.069",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230107,1721055051078,"fUST",-500.0,0.00024931,2,"2024-07-15T14:50:51.078",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230108,1721055051088,"fUST",-277.14273292,0.00024931,2,"2024-07-15T14:50:51.088",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230109,1721055051097,"fUST",-500.0,0.00025205,2,"2024-07-15T14:50:51.097",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230110,1721055051106,"fUST",-258.2241897,0.00026849,2,"2024-07-15T14:50:51.106",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230111,1721055051116,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.116",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230112,1721055051125,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.125",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230113,1721055051134,"fUST",-8031.84,0.00026849,2,"2024-07-15T14:50:51.134",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230114,1721055051144,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.144",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230115,1721055051153,"fUST",-665.36,0.00026849,2,"2024-07-15T14:50:51.153",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230116,1721055051163,"fUST",-823.83,0.00026849,2,"2024-07-15T14:50:51.163",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230117,1721055051172,"fUST",-210.84787414,0.00026849,2,"2024-07-15T14:50:51.172",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230118,1721055051182,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.182",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230119,1721055051192,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.192",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230120,1721055051202,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.202",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230121,1721055051212,"fUST",-896.13,0.00026849,2,"2024-07-15T14:50:51.212",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230122,1721055051221,"fUST",-1251.5,0.00026849,2,"2024-07-15T14:50:51.221",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230123,1721055051231,"fUST",-554.96,0.00026849,2,"2024-07-15T14:50:51.231",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230124,1721055051241,"fUST",-9123.68,0.00026849,2,"2024-07-15T14:50:51.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230125,1721055051250,"fUST",-1255.3,0.00026849,2,"2024-07-15T14:50:51.250",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230126,1721055051260,"fUST",-500.0,0.00026849,2,"2024-07-15T14:50:51.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230127,1721055051270,"fUST",-735.6,0.00026849,2,"2024-07-15T14:50:51.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230128,1721055051280,"fUST",-509.66,0.00026849,2,"2024-07-15T14:50:51.280",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230129,1721055051291,"fUST",-731.63,0.00026849,2,"2024-07-15T14:50:51.291",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230130,1721055051301,"fUST",-644.81,0.00026849,2,"2024-07-15T14:50:51.301",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230131,1721055051311,"fUST",-587.02,0.00026849,2,"2024-07-15T14:50:51.311",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230132,1721055051320,"fUST",-729.89684613,0.0002685,2,"2024-07-15T14:50:51.320",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230133,1721055051330,"fUST",-773.54697738,0.00026866,2,"2024-07-15T14:50:51.330",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230134,1721055051340,"fUST",-150.49308352,0.00026871,2,"2024-07-15T14:50:51.340",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230135,1721055051350,"fUST",-4918.23712229,0.00026922,2,"2024-07-15T14:50:51.350",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230136,1721055051360,"fUST",-729.89684613,0.00026958,2,"2024-07-15T14:50:51.360",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230137,1721055051369,"fUST",-500.0,0.00026961,2,"2024-07-15T14:50:51.369",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230138,1721055051379,"fUST",-2233.49057512,0.00026961,2,"2024-07-15T14:50:51.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230139,1721055051388,"fUST",-729.89684613,0.00027019,2,"2024-07-15T14:50:51.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230140,1721055051398,"fUST",-152.2410677,0.0002703,2,"2024-07-15T14:50:51.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230141,1721055051407,"fUST",-158.08796187,0.00027032,2,"2024-07-15T14:50:51.407",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230142,1721055051416,"fUST",-2233.49057512,0.00027039,2,"2024-07-15T14:50:51.416",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230143,1721055051426,"fUST",-2233.49057512,0.00027049,2,"2024-07-15T14:50:51.426",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230144,1721055051435,"fUST",-150.49308352,0.00027062,2,"2024-07-15T14:50:51.435",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230145,1721055051445,"fUST",-729.89684613,0.00027075,2,"2024-07-15T14:50:51.445",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230146,1721055051454,"fUST",-2233.49057512,0.00027083,2,"2024-07-15T14:50:51.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230147,1721055051464,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230148,1721055051473,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230149,1721055051483,"fUST",-567.04,0.00027123,2,"2024-07-15T14:50:51.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230150,1721055051493,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.493",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230151,1721055051502,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.502",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230152,1721055051511,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.511",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230153,1721055051520,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.520",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230154,1721055051531,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.531",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230155,1721055051540,"fUST",-156.09,0.00027123,2,"2024-07-15T14:50:51.540",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230156,1721055051550,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.550",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230157,1721055051560,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.560",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230158,1721055051569,"fUST",-733.59,0.00027123,2,"2024-07-15T14:50:51.569",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230159,1721055051578,"fUST",-938.11,0.00027123,2,"2024-07-15T14:50:51.578",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230160,1721055051588,"fUST",-783.68,0.00027123,2,"2024-07-15T14:50:51.588",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230161,1721055051597,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.597",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230162,1721055051606,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.606",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230163,1721055051615,"fUST",-8031.84,0.00027123,2,"2024-07-15T14:50:51.615",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230164,1721055051624,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.624",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230165,1721055051633,"fUST",-665.36,0.00027123,2,"2024-07-15T14:50:51.633",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230166,1721055051642,"fUST",-823.83,0.00027123,2,"2024-07-15T14:50:51.642",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230167,1721055051652,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.652",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230168,1721055051661,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.661",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230169,1721055051670,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.670",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230170,1721055051680,"fUST",-896.13,0.00027123,2,"2024-07-15T14:50:51.680",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230171,1721055051689,"fUST",-1251.5,0.00027123,2,"2024-07-15T14:50:51.689",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230172,1721055051699,"fUST",-554.96,0.00027123,2,"2024-07-15T14:50:51.699",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230173,1721055051708,"fUST",-1255.3,0.00027123,2,"2024-07-15T14:50:51.708",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230174,1721055051716,"fUST",-9123.68,0.00027123,2,"2024-07-15T14:50:51.716",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230175,1721055051726,"fUST",-500.0,0.00027123,2,"2024-07-15T14:50:51.726",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230176,1721055051736,"fUST",-735.6,0.00027123,2,"2024-07-15T14:50:51.736",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230177,1721055051745,"fUST",-731.63,0.00027123,2,"2024-07-15T14:50:51.745",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230178,1721055051754,"fUST",-644.81,0.00027123,2,"2024-07-15T14:50:51.754",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230179,1721055051763,"fUST",-587.02,0.00027123,2,"2024-07-15T14:50:51.763",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230180,1721055051772,"fUST",-169.456007,0.00027123,2,"2024-07-15T14:50:51.772",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230181,1721055051782,"fUST",-153.92251333,0.00027125,2,"2024-07-15T14:50:51.782",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230182,1721055051792,"fUST",-151.78440315,0.00027131,2,"2024-07-15T14:50:51.792",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230183,1721055051801,"fUST",-4918.23712229,0.00027137,2,"2024-07-15T14:50:51.801",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230184,1721055051811,"fUST",-1970.0,0.00027147,2,"2024-07-15T14:50:51.811",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230185,1721055051820,"fUST",-151.0,0.00027147,2,"2024-07-15T14:50:51.820",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230186,1721055051829,"fUST",-151.0,0.00027147,7,"2024-07-15T14:50:51.829",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230187,1721055051839,"fUST",-282.72308,0.00027147,7,"2024-07-15T14:50:51.839",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230188,1721055051848,"fUST",-282.72308,0.00027147,7,"2024-07-15T14:50:51.848",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230189,1721055051857,"fUST",-289.622261,0.00027195,2,"2024-07-15T14:50:51.857",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230190,1721055051866,"fUST",-329.84504603,0.00027198,2,"2024-07-15T14:50:51.866",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230191,1721055051876,"fUST",-329.84504603,0.00027214,2,"2024-07-15T14:50:51.876",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230192,1721055051885,"fUST",-2233.49057512,0.00027217,2,"2024-07-15T14:50:51.885",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230193,1721055051895,"fUST",-160.0,0.00027229,3,"2024-07-15T14:50:51.895",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230194,1721055051903,"fUST",-152.2410677,0.00027312,2,"2024-07-15T14:50:51.903",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230195,1721055051915,"fUST",-150.71364408,0.00027338,2,"2024-07-15T14:50:51.915",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230196,1721055051925,"fUST",-250.01584989,0.00027338,2,"2024-07-15T14:50:51.925",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230197,1721055051934,"fUST",-151.0,0.00027392,7,"2024-07-15T14:50:51.934",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230198,1721055051943,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230199,1721055051952,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.952",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230200,1721055051962,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.962",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230201,1721055051972,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.972",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230202,1721055051981,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.981",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230203,1721055051992,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:51.992",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230204,1721055052001,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230205,1721055052010,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.010",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230206,1721055052019,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.019",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230207,1721055052028,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.028",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230208,1721055052038,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.038",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230209,1721055052047,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.047",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230210,1721055052056,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.056",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230211,1721055052065,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.065",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230212,1721055052074,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.074",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230213,1721055052083,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.083",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230214,1721055052092,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.092",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230215,1721055052102,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.102",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230216,1721055052111,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.111",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230217,1721055052120,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.120",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230218,1721055052129,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.129",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230219,1721055052138,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.138",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230220,1721055052148,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.148",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230221,1721055052157,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.157",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230222,1721055052166,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.166",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230223,1721055052175,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.175",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230224,1721055052185,"fUST",-348.52286129,0.00027397,2,"2024-07-15T14:50:52.185",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230225,1721055052195,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.195",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230226,1721055052204,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.204",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230227,1721055052213,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.213",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230228,1721055052223,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230229,1721055052232,"fUST",-330.0,0.00027397,2,"2024-07-15T14:50:52.232",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230230,1721055052241,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.241",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230231,1721055052251,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.251",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230232,1721055052260,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.260",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230233,1721055052270,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.270",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230234,1721055052279,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.279",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230235,1721055052289,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.289",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230236,1721055052298,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.298",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230237,1721055052307,"fUST",-567.04,0.00027397,2,"2024-07-15T14:50:52.307",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230238,1721055052316,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.316",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230239,1721055052325,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.325",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230240,1721055052335,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.335",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230241,1721055052344,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.344",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230242,1721055052353,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.353",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230243,1721055052362,"fUST",-151.0,0.00027397,7,"2024-07-15T14:50:52.362",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230244,1721055052371,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230245,1721055052381,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.381",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230246,1721055052391,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.391",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230247,1721055052400,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230248,1721055052409,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230249,1721055052418,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.418",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230250,1721055052427,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.427",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230251,1721055052436,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.436",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230252,1721055052445,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.445",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230253,1721055052454,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.454",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230254,1721055052464,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.464",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230255,1721055052473,"fUST",-246.084278,0.00027397,7,"2024-07-15T14:50:52.473",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230256,1721055052483,"fUST",-246.084278,0.00027397,7,"2024-07-15T14:50:52.483",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230257,1721055052492,"fUST",-597.948573,0.00027397,7,"2024-07-15T14:50:52.492",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230258,1721055052501,"fUST",-597.948573,0.00027397,7,"2024-07-15T14:50:52.501",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230259,1721055052510,"fUST",-500.0,0.00027397,12,"2024-07-15T14:50:52.510",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230260,1721055052519,"fUST",-500.0,0.00027397,12,"2024-07-15T14:50:52.519",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230261,1721055052528,"fUST",-500.0,0.00027397,12,"2024-07-15T14:50:52.528",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230262,1721055052538,"fUST",-517.77690257,0.00027397,12,"2024-07-15T14:50:52.538",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230263,1721055052548,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.548",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230264,1721055052557,"fUST",-151.0,0.00027397,2,"2024-07-15T14:50:52.557",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230265,1721055052566,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.566",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230266,1721055052574,"fUST",-733.59,0.00027397,2,"2024-07-15T14:50:52.574",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230267,1721055052583,"fUST",-938.11,0.00027397,2,"2024-07-15T14:50:52.583",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230268,1721055052594,"fUST",-783.68,0.00027397,2,"2024-07-15T14:50:52.594",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230269,1721055052603,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.603",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230270,1721055052613,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.613",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230271,1721055052622,"fUST",-8031.84,0.00027397,2,"2024-07-15T14:50:52.622",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230272,1721055052631,"fUST",-260.14225701,0.00027397,2,"2024-07-15T14:50:52.631",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230273,1721055052640,"fUST",-665.36,0.00027397,2,"2024-07-15T14:50:52.640",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230274,1721055052649,"fUST",-823.83,0.00027397,2,"2024-07-15T14:50:52.649",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230275,1721055052659,"fUST",-255.484874,0.00027397,7,"2024-07-15T14:50:52.659",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230276,1721055052668,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.668",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230277,1721055052678,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.678",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230278,1721055052687,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.687",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230279,1721055052697,"fUST",-896.13,0.00027397,2,"2024-07-15T14:50:52.697",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230280,1721055052706,"fUST",-1251.5,0.00027397,2,"2024-07-15T14:50:52.706",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230281,1721055052715,"fUST",-446.283755,0.00027397,7,"2024-07-15T14:50:52.715",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230282,1721055052724,"fUST",-446.283755,0.00027397,7,"2024-07-15T14:50:52.724",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230283,1721055052734,"fUST",-554.96,0.00027397,2,"2024-07-15T14:50:52.734",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230284,1721055052743,"fUST",-1255.3,0.00027397,2,"2024-07-15T14:50:52.743",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230285,1721055052752,"fUST",-8991.86564622,0.00027397,2,"2024-07-15T14:50:52.752",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230286,1721055052766,"fUST",-131.81435378,0.00027397,2,"2024-07-15T14:50:52.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230287,1721055052775,"fUST",-500.0,0.00027397,2,"2024-07-15T14:50:52.775",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230288,1721055052869,"fUST",-735.6,0.00027397,2,"2024-07-15T14:50:52.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230289,1721055052879,"fUST",-731.63,0.00027397,2,"2024-07-15T14:50:52.879",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230290,1721055052888,"fUST",-644.81,0.00027397,2,"2024-07-15T14:50:52.888",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230291,1721055052898,"fUST",-587.02,0.00027397,2,"2024-07-15T14:50:52.898",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230292,1721055052907,"fUST",-406.79989349,0.00027397,60,"2024-07-15T14:50:52.907",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230293,1721055052918,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.918",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230294,1721055052928,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.928",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230295,1721055052937,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.937",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230296,1721055052946,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.946",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230297,1721055052957,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.957",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230298,1721055052967,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.967",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230299,1721055052976,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.976",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230300,1721055052985,"fUST",-500.0,0.00027397,7,"2024-07-15T14:50:52.985",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230301,1721055052997,"fUST",-556.752206,0.00027397,7,"2024-07-15T14:50:52.997",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230302,1721055053006,"fUST",-6250.0,0.00027397,120,"2024-07-15T14:50:53.006",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230303,1721055053016,"fUST",-336.90450139,0.000274,2,"2024-07-15T14:50:53.016",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230304,1721055053025,"fUST",-153.92251333,0.00027422,2,"2024-07-15T14:50:53.025",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230305,1721055053034,"fUST",-4918.23712229,0.00027423,2,"2024-07-15T14:50:53.034",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230306,1721055053046,"fUST",-150.49308352,0.00027465,2,"2024-07-15T14:50:53.046",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230307,1721055053055,"fUST",-154.5944506,0.00027473,2,"2024-07-15T14:50:53.055",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230308,1721055053067,"fUST",-150.49308352,0.00027488,2,"2024-07-15T14:50:53.067",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230309,1721055053076,"fUST",-2202.7,0.000275,30,"2024-07-15T14:50:53.076",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230310,1721055053086,"fUST",-151.0,0.00027505,2,"2024-07-15T14:50:53.086",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230311,1721055053095,"fUST",-151.78440315,0.00027519,2,"2024-07-15T14:50:53.095",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230312,1721055053104,"fUST",-2233.49057512,0.00027526,2,"2024-07-15T14:50:53.104",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230313,1721055053113,"fUST",-152.2410677,0.00027527,2,"2024-07-15T14:50:53.113",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230314,1721055053122,"fUST",-729.89684613,0.00027527,2,"2024-07-15T14:50:53.122",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230315,1721055053131,"fUST",-2233.49057512,0.00027588,2,"2024-07-15T14:50:53.131",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230316,1721055053141,"fUST",-1970.0,0.00027622,2,"2024-07-15T14:50:53.141",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230317,1721055053151,"fUST",-151.0,0.00027622,2,"2024-07-15T14:50:53.151",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230318,1721055053161,"fUST",-329.84504603,0.00027628,2,"2024-07-15T14:50:53.161",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230319,1721055053171,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.171",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230320,1721055053180,"fUST",-597.20473165,0.00027671,2,"2024-07-15T14:50:53.180",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230321,1721055053189,"fUST",-567.04,0.00027671,2,"2024-07-15T14:50:53.189",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230322,1721055053198,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.198",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230323,1721055053207,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.207",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230324,1721055053217,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.217",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230325,1721055053226,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.226",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230326,1721055053235,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.235",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230327,1721055053244,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.244",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230328,1721055053255,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.255",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230329,1721055053265,"fUST",-362.94,0.00027671,2,"2024-07-15T14:50:53.265",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230330,1721055053274,"fUST",-733.59,0.00027671,2,"2024-07-15T14:50:53.274",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230331,1721055053284,"fUST",-938.11,0.00027671,2,"2024-07-15T14:50:53.284",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230332,1721055053294,"fUST",-783.68,0.00027671,2,"2024-07-15T14:50:53.294",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230333,1721055053303,"fUST",-601.54939132,0.00027671,2,"2024-07-15T14:50:53.303",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230334,1721055053313,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.313",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230335,1721055053322,"fUST",-8031.84,0.00027671,2,"2024-07-15T14:50:53.322",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230336,1721055053332,"fUST",-665.36,0.00027671,2,"2024-07-15T14:50:53.332",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230337,1721055053341,"fUST",-823.83,0.00027671,2,"2024-07-15T14:50:53.341",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230338,1721055053352,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.352",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230339,1721055053361,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.361",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230340,1721055053371,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.371",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230341,1721055053380,"fUST",-896.13,0.00027671,2,"2024-07-15T14:50:53.380",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230342,1721055053389,"fUST",-1251.5,0.00027671,2,"2024-07-15T14:50:53.389",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230343,1721055053400,"fUST",-554.96,0.00027671,2,"2024-07-15T14:50:53.400",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230344,1721055053409,"fUST",-1255.3,0.00027671,2,"2024-07-15T14:50:53.409",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230345,1721055053419,"fUST",-9123.68,0.00027671,2,"2024-07-15T14:50:53.419",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230346,1721055053428,"fUST",-500.0,0.00027671,2,"2024-07-15T14:50:53.428",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230347,1721055053438,"fUST",-735.6,0.00027671,2,"2024-07-15T14:50:53.438",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230348,1721055053447,"fUST",-731.63,0.00027671,2,"2024-07-15T14:50:53.447",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230349,1721055053457,"fUST",-644.81,0.00027671,2,"2024-07-15T14:50:53.457",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230350,1721055053467,"fUST",-587.02,0.00027671,2,"2024-07-15T14:50:53.467",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230351,1721055053477,"fUST",-329.84504603,0.00027681,2,"2024-07-15T14:50:53.477",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230352,1721055053486,"fUST",-329.84504603,0.00027704,2,"2024-07-15T14:50:53.486",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230353,1721055053496,"fUST",-329.84504603,0.00027779,2,"2024-07-15T14:50:53.496",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230354,1721055053505,"fUST",-301.42728815,0.00027798,4,"2024-07-15T14:50:53.505",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230355,1721055053514,"fUST",-729.89684613,0.000278,2,"2024-07-15T14:50:53.514",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230356,1721055053524,"fUST",-4918.2371223,0.00027846,2,"2024-07-15T14:50:53.524",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230357,1721055053533,"fUST",-729.89684613,0.00027853,2,"2024-07-15T14:50:53.533",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230358,1721055053543,"fUST",-2233.49057512,0.00027866,2,"2024-07-15T14:50:53.543",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230359,1721055053552,"fUST",-729.89684613,0.00027883,2,"2024-07-15T14:50:53.552",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230360,1721055053561,"fUST",-158.08796187,0.00027891,2,"2024-07-15T14:50:53.561",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230361,1721055053571,"fUST",-373.0,0.000279,2,"2024-07-15T14:50:53.571",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230362,1721055053580,"fUST",-747.0,0.000279,2,"2024-07-15T14:50:53.580",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230363,1721055053589,"fUST",-747.0,0.000279,2,"2024-07-15T14:50:53.589",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230364,1721055053598,"fUST",-151.0,0.00027945,7,"2024-07-15T14:50:53.598",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230365,1721055053607,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.607",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230366,1721055053616,"fUST",-151.0,0.00027945,2,"2024-07-15T14:50:53.616",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230367,1721055053626,"fUST",-567.04,0.00027945,2,"2024-07-15T14:50:53.626",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230368,1721055053635,"fUST",-604.79,0.00027945,2,"2024-07-15T14:50:53.635",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230369,1721055053644,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.644",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230370,1721055053653,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.653",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230371,1721055053662,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.662",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230372,1721055053671,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.671",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230373,1721055053681,"fUST",-151.0,0.00027945,7,"2024-07-15T14:50:53.681",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230374,1721055053690,"fUST",-460.58654752,0.00027945,2,"2024-07-15T14:50:53.690",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230375,1721055053700,"fUST",-246.084278,0.00027945,7,"2024-07-15T14:50:53.700",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230376,1721055053709,"fUST",-246.084278,0.00027945,7,"2024-07-15T14:50:53.709",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230377,1721055053718,"fUST",-597.948573,0.00027945,7,"2024-07-15T14:50:53.718",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230378,1721055053728,"fUST",-597.948573,0.00027945,7,"2024-07-15T14:50:53.728",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230379,1721055053738,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.738",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230380,1721055053747,"fUST",-151.0,0.00027945,2,"2024-07-15T14:50:53.747",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230381,1721055053757,"fUST",-733.59,0.00027945,2,"2024-07-15T14:50:53.757",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230382,1721055053766,"fUST",-938.11,0.00027945,2,"2024-07-15T14:50:53.766",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230383,1721055053775,"fUST",-151.0,0.00027945,7,"2024-07-15T14:50:53.775",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230384,1721055053784,"fUST",-783.68,0.00027945,2,"2024-07-15T14:50:53.784",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230385,1721055053794,"fUST",-500.0,0.00027945,2,"2024-07-15T14:50:53.794",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230386,1721055053804,"fUST",-282.72308,0.00027945,7,"2024-07-15T14:50:53.804",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230387,1721055053814,"fUST",-282.72308,0.00027945,7,"2024-07-15T14:50:53.814",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230388,1721055053823,"fUST",-8031.84,0.00027945,2,"2024-07-15T14:50:53.823",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230389,1721055053832,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.832",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230390,1721055053841,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.841",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230391,1721055053851,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.851",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230392,1721055053860,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.860",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230393,1721055053869,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.869",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230394,1721055053878,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.878",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230395,1721055053891,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.891",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230396,1721055053906,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.906",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230397,1721055053923,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.923",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230398,1721055053936,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.936",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230399,1721055053947,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.947",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230400,1721055053960,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.960",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230401,1721055053973,"fUST",-665.36,0.00027945,2,"2024-07-15T14:50:53.973",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230402,1721055053986,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:53.986",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230403,1721055054001,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:54.001",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230404,1721055054013,"fUST",-11451.26,0.00027945,30,"2024-07-15T14:50:54.013",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230405,1721055054026,"fUST",-5599.23597985,0.00027945,30,"2024-07-15T14:50:54.026",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230406,1721055159035,"fUST",525.56960238,0.00014999,2,"2024-07-15T14:52:39.035",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230407,1721055165612,"fUST",356.55824558,0.00014999,2,"2024-07-15T14:52:45.612",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230408,1721055174236,"fUST",599.44172174,0.00014999,2,"2024-07-15T14:52:54.236",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230409,1721055180943,"fUST",1599.25971489,0.00014999,2,"2024-07-15T14:53:00.943",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230410,1721055184771,"fUST",30979.69201512,0.00025,120,"2024-07-15T14:53:04.771",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230411,1721055189799,"fUST",458.51579802,0.00014999,2,"2024-07-15T14:53:09.799",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230412,1721055385107,"fUST",154.69833824,0.00014999,2,"2024-07-15T14:56:25.107",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230414,1721055426527,"fUST",10618.87007952,0.00014998,2,"2024-07-15T14:57:06.527",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230415,1721055450223,"fUST",1987.86604754,0.00014999,2,"2024-07-15T14:57:30.223",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230416,1721055466753,"fUST",3078.85157566,0.00014999,2,"2024-07-15T14:57:46.753",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230417,1721055509547,"fUST",1106.379575,0.00015,2,"2024-07-15T14:58:29.547",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230418,1721055519246,"fUST",599.44172174,0.00014999,2,"2024-07-15T14:58:39.246",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230419,1721055580249,"fUST",610.635225,0.00015,2,"2024-07-15T14:59:40.249",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230420,1721055636476,"fUST",1063.91111254,0.00014999,2,"2024-07-15T15:00:36.476",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230421,1721055681379,"fUST",1500.0,0.00014999,2,"2024-07-15T15:01:21.379",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230422,1721055690472,"fUST",1106.379575,0.00015,2,"2024-07-15T15:01:30.472",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230423,1721055730843,"fUST",481.04710867,0.00014999,2,"2024-07-15T15:02:10.843",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230426,1721055740398,"fUST",160.34782851,0.00014999,2,"2024-07-15T15:02:20.398",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230427,1721055795271,"fUST",598.60216026,0.00014999,2,"2024-07-15T15:03:15.271",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230428,1721055808272,"fUST",574.24735706,0.00015,2,"2024-07-15T15:03:28.272",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230429,1721055815485,"fUST",790.65319772,0.00014999,2,"2024-07-15T15:03:35.485",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230430,1721055851388,"fUST",1500.0,0.00014999,2,"2024-07-15T15:04:11.388",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230431,1721055878993,"fUST",2125.60007203,0.00014999,2,"2024-07-15T15:04:38.993",0.0003723,46.13,0.9854502633744104,465725772.3177546]
[332230434,1721055905894,"fUST",615.27752407,0.00015,2,"2024-07-15T15:05:05.894",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230435,1721055922318,"fUST",4711.13030053,0.00014999,2,"2024-07-15T15:05:22.318",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230436,1721055949356,"fUST",481.04710867,0.00014999,2,"2024-07-15T15:05:49.356",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230437,1721055983083,"fUST",219.17364494,0.00014999,2,"2024-07-15T15:06:23.083",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230438,1721055983467,"fUST",365.54,0.00010959,2,"2024-07-15T15:06:23.467",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230439,1721056033742,"fUST",368.51455861,0.00014999,2,"2024-07-15T15:07:13.742",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230440,1721056039410,"fUST",1100.27496268,0.00014999,2,"2024-07-15T15:07:19.410",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230441,1721056043450,"fUST",532.67305812,0.00014999,2,"2024-07-15T15:07:23.450",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230442,1721056068969,"fUST",790.1699062,0.00014999,2,"2024-07-15T15:07:48.969",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230443,1721056071279,"fUST",599.23183137,0.00014999,2,"2024-07-15T15:07:51.279",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230444,1721056083871,"fUST",481.04710867,0.00014999,2,"2024-07-15T15:08:03.871",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230447,1721056099268,"fUST",24900.0,0.00015226,2,"2024-07-15T15:08:19.268",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230448,1721056100558,"fUST",554.70249206,0.00014999,2,"2024-07-15T15:08:20.558",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230449,1721056109837,"fUST",777.12632108,0.00014999,2,"2024-07-15T15:08:29.837",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230451,1721056111940,"fUST",-302.72249511,0.00015995,2,"2024-07-15T15:08:31.940",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230463,1721056137733,"fUST",154.85471509,0.00014999,2,"2024-07-15T15:08:57.733",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230501,1721056234479,"fUST",-150.61781128,0.00016155,2,"2024-07-15T15:10:34.479",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230503,1721056234489,"fUST",-300.0,0.00016243,2,"2024-07-15T15:10:34.489",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230505,1721056234500,"fUST",-300.0,0.00016243,2,"2024-07-15T15:10:34.500",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230507,1721056234510,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.510",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230509,1721056234522,"fUST",-163.36786563,0.00016244,2,"2024-07-15T15:10:34.522",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230511,1721056234531,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.531",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230513,1721056234540,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.540",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230515,1721056234550,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.550",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230517,1721056234559,"fUST",-174.2424521,0.00016244,2,"2024-07-15T15:10:34.559",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230520,1721056234571,"fUST",-325.7575479,0.00016244,2,"2024-07-15T15:10:34.571",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230522,1721056234581,"fUST",-93.48342707,0.00016244,2,"2024-07-15T15:10:34.581",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230524,1721056234593,"fUST",-406.51657293,0.00016244,2,"2024-07-15T15:10:34.593",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230526,1721056234604,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.604",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230528,1721056234613,"fUST",-476.76951261,0.00016244,2,"2024-07-15T15:10:34.613",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230530,1721056234623,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.623",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230532,1721056234632,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.632",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230534,1721056234642,"fUST",-371.85684857,0.00016244,2,"2024-07-15T15:10:34.642",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230536,1721056234652,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.652",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230538,1721056234662,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.662",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230540,1721056234671,"fUST",-294.74276843,0.00016244,2,"2024-07-15T15:10:34.671",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230542,1721056234681,"fUST",-314.63504219,0.00016244,2,"2024-07-15T15:10:34.681",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230544,1721056234691,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:34.691",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230546,1721056234702,"fUST",-46.79148002,0.00016244,2,"2024-07-15T15:10:34.702",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230909,1721056240284,"fUST",-453.20851998,0.00016244,2,"2024-07-15T15:10:40.284",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230910,1721056240296,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:40.296",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230913,1721056240305,"fUST",-56.08084209,0.00016244,2,"2024-07-15T15:10:40.305",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230914,1721056240318,"fUST",-443.91915791,0.00016244,2,"2024-07-15T15:10:40.318",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230915,1721056240327,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:40.327",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230916,1721056240336,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:40.336",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230917,1721056240346,"fUST",-500.0,0.00016244,2,"2024-07-15T15:10:40.346",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230918,1721056240355,"fUST",-282.67494597,0.00016244,2,"2024-07-15T15:10:40.355",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230919,1721056240365,"fUST",-133724.222909,0.00016245,2,"2024-07-15T15:10:40.365",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230920,1721056240376,"fUST",-57293.30810626,0.00016254,2,"2024-07-15T15:10:40.376",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230922,1721056240387,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T15:10:40.387",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230924,1721056240396,"fUST",-7847.64536143,0.00016255,2,"2024-07-15T15:10:40.396",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230942,1721056240676,"fUST",-34437.78806665,0.00016255,2,"2024-07-15T15:10:40.676",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230944,1721056240686,"fUST",-17273.92009996,0.00016255,2,"2024-07-15T15:10:40.686",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230946,1721056240696,"fUST",-490.90477664,0.00016255,2,"2024-07-15T15:10:40.696",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230947,1721056240705,"fUST",-236.9869895,0.00016994,2,"2024-07-15T15:10:40.705",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230949,1721056240715,"fUST",-420.0,0.00017755,2,"2024-07-15T15:10:40.715",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230950,1721056240724,"fUST",-420.0,0.00017867,2,"2024-07-15T15:10:40.724",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230951,1721056240734,"fUST",-24549.01898368,0.00018,2,"2024-07-15T15:10:40.734",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230952,1721056240745,"fUST",-191.27347695,0.0001818,2,"2024-07-15T15:10:40.745",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230953,1721056240755,"fUST",-178.61086927,0.0001818,2,"2024-07-15T15:10:40.755",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230954,1721056240765,"fUST",-2422.80787231,0.00018899,2,"2024-07-15T15:10:40.765",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230955,1721056240774,"fUST",-250.0,0.00019041,2,"2024-07-15T15:10:40.774",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230956,1721056240784,"fUST",-587.0,0.00019407,2,"2024-07-15T15:10:40.784",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230957,1721056240794,"fUST",-587.0,0.00019654,2,"2024-07-15T15:10:40.794",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230958,1721056240803,"fUST",-171.40800158,0.0002,2,"2024-07-15T15:10:40.803",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230959,1721056240813,"fUST",-463.82271479,0.00021073,2,"2024-07-15T15:10:40.813",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230960,1721056240823,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.823",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230961,1721056240833,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.833",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230962,1721056240843,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.843",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230963,1721056240852,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.852",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230965,1721056240862,"fUST",-280.36420786,0.00021073,2,"2024-07-15T15:10:40.862",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230967,1721056240871,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.871",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230968,1721056240880,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.880",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230969,1721056240895,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.895",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230970,1721056240906,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.906",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230972,1721056240916,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.916",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230973,1721056240926,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.926",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230974,1721056240935,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.935",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230975,1721056240944,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.944",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230976,1721056240954,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.954",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230977,1721056240964,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.964",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230978,1721056240974,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.974",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230979,1721056240984,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:40.984",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230980,1721056240993,"fUST",-181.66383154,0.00021073,2,"2024-07-15T15:10:40.993",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230981,1721056241003,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.003",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230982,1721056241013,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.013",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230983,1721056241025,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.025",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230984,1721056241035,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.035",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230985,1721056241045,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.045",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230986,1721056241055,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.055",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230987,1721056241065,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.065",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230988,1721056241074,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.074",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230989,1721056241084,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.084",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230990,1721056241094,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.094",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230991,1721056241103,"fUST",-500.0,0.00021073,2,"2024-07-15T15:10:41.103",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230992,1721056241113,"fUST",-400.0,0.00021073,2,"2024-07-15T15:10:41.113",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230993,1721056241123,"fUST",-66862.1114547,0.00021074,3,"2024-07-15T15:10:41.123",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230994,1721056241133,"fUST",-291.330668,0.00021096,2,"2024-07-15T15:10:41.133",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230995,1721056241143,"fUST",-204.0,0.00021213,2,"2024-07-15T15:10:41.143",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230996,1721056241153,"fUST",-823.0,0.0002162,2,"2024-07-15T15:10:41.153",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230997,1721056241163,"fUST",-166.666666,0.00021918,2,"2024-07-15T15:10:41.163",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230998,1721056241173,"fUST",-166.666666,0.00022431,2,"2024-07-15T15:10:41.173",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332230999,1721056241183,"fUST",-901.05432794,0.000229,2,"2024-07-15T15:10:41.183",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231000,1721056241194,"fUST",-66862.1114547,0.00022932,3,"2024-07-15T15:10:41.194",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231001,1721056241204,"fUST",-20733.74042996,0.00022941,2,"2024-07-15T15:10:41.204",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231002,1721056241216,"fUST",-15549.25605317,0.00022942,5,"2024-07-15T15:10:41.216",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231003,1721056241227,"fUST",-166.666666,0.00022944,2,"2024-07-15T15:10:41.227",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231004,1721056241237,"fUST",-1278.04794084,0.00023,2,"2024-07-15T15:10:41.237",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231005,1721056241247,"fUST",-153.0,0.00023273,2,"2024-07-15T15:10:41.247",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231006,1721056241383,"fUST",-153.0,0.00023273,2,"2024-07-15T15:10:41.383",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231007,1721056241396,"fUST",-153.0,0.00023273,2,"2024-07-15T15:10:41.396",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231008,1721056241406,"fUST",-153.0,0.00023273,2,"2024-07-15T15:10:41.406",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231009,1721056241418,"fUST",-153.0,0.00023273,2,"2024-07-15T15:10:41.418",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231010,1721056241428,"fUST",-4434.04270183,0.00023453,2,"2024-07-15T15:10:41.428",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231011,1721056241438,"fUST",-30000.0,0.00023455,2,"2024-07-15T15:10:41.438",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231012,1721056241451,"fUST",-166.666666,0.00023456,2,"2024-07-15T15:10:41.451",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231013,1721056241460,"fUST",-632.62003334,0.00023532,2,"2024-07-15T15:10:41.460",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231014,1721056241469,"fUST",-1152.0,0.00023781,2,"2024-07-15T15:10:41.469",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231015,1721056241479,"fUST",-1392.11457464,0.00023966,2,"2024-07-15T15:10:41.479",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231016,1721056241488,"fUST",-166.666666,0.00023969,2,"2024-07-15T15:10:41.488",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231017,1721056241498,"fUST",-1361.74587991,0.00024478,2,"2024-07-15T15:10:41.498",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231018,1721056241507,"fUST",-166.666666,0.00024482,2,"2024-07-15T15:10:41.507",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231019,1721056241516,"fUST",-150.0,0.00024493,2,"2024-07-15T15:10:41.516",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231020,1721056241526,"fUST",-504.0,0.00024493,2,"2024-07-15T15:10:41.526",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231021,1721056241536,"fUST",-150.61781128,0.00024557,2,"2024-07-15T15:10:41.536",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231022,1721056241547,"fUST",-1407.0,0.00024593,2,"2024-07-15T15:10:41.547",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231023,1721056241558,"fUST",-19608.31029276,0.00024647,3,"2024-07-15T15:10:41.558",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231024,1721056241583,"fUST",-47253.80116194,0.00024647,3,"2024-07-15T15:10:41.583",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231025,1721056241593,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.593",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231026,1721056241603,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.603",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231027,1721056241613,"fUST",-506.25715538,0.00024657,2,"2024-07-15T15:10:41.613",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231028,1721056241624,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.624",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231029,1721056241634,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.634",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231030,1721056241644,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.644",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231031,1721056241657,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.657",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231032,1721056241666,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.666",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231033,1721056241676,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.676",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231034,1721056241687,"fUST",-492.40645405,0.00024657,2,"2024-07-15T15:10:41.687",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231035,1721056241698,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.698",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231036,1721056241707,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.707",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231037,1721056241716,"fUST",-491.77680068,0.00024657,2,"2024-07-15T15:10:41.716",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231038,1721056241726,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.726",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231039,1721056241736,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.736",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231040,1721056241746,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.746",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231041,1721056241755,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.755",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231042,1721056241765,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.765",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231043,1721056241775,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.775",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231044,1721056241785,"fUST",-154.55950541,0.00024657,2,"2024-07-15T15:10:41.785",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231045,1721056241795,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.795",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231046,1721056241805,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.805",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231047,1721056241816,"fUST",-490.01961159,0.00024657,2,"2024-07-15T15:10:41.816",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231048,1721056241826,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.826",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231049,1721056241835,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.835",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231050,1721056241846,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.846",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231051,1721056241855,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.855",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231052,1721056241864,"fUST",-436.61291868,0.00024657,2,"2024-07-15T15:10:41.864",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231053,1721056241874,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.874",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231054,1721056241883,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.883",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231055,1721056241892,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.892",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231056,1721056241902,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.902",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231057,1721056241913,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.913",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231058,1721056241924,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.924",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231059,1721056241934,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.934",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231060,1721056241944,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.944",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231061,1721056241954,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.954",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231062,1721056241964,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.964",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231063,1721056241974,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.974",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231064,1721056241984,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.984",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231065,1721056241994,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:41.994",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231066,1721056242004,"fUST",-366.60727297,0.00024657,2,"2024-07-15T15:10:42.004",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231067,1721056242014,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.014",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231068,1721056242024,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.024",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231069,1721056242034,"fUST",-1500.0,0.00024657,2,"2024-07-15T15:10:42.034",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231070,1721056242044,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.044",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231071,1721056242054,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.054",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231072,1721056242063,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.063",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231073,1721056242073,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.073",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231074,1721056242083,"fUST",-567.43646285,0.00024657,2,"2024-07-15T15:10:42.083",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231075,1721056242093,"fUST",-562.45115032,0.00024657,2,"2024-07-15T15:10:42.093",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231076,1721056242103,"fUST",-164.11192137,0.00024657,2,"2024-07-15T15:10:42.103",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231077,1721056242113,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.113",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231078,1721056242123,"fUST",-506.40426576,0.00024657,2,"2024-07-15T15:10:42.123",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231079,1721056242132,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.132",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231080,1721056242142,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.142",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231081,1721056242152,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.152",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231082,1721056242164,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.164",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231083,1721056242174,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.174",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231084,1721056242185,"fUST",-461.37666001,0.00024657,2,"2024-07-15T15:10:42.185",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231085,1721056242194,"fUST",-374.39866115,0.00024657,2,"2024-07-15T15:10:42.194",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231086,1721056242204,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.204",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231087,1721056242214,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.214",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231088,1721056242223,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.223",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231089,1721056242233,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.233",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231090,1721056242243,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.243",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231091,1721056242252,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.252",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231092,1721056242262,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.262",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231093,1721056242273,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.273",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231094,1721056242283,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.283",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231095,1721056242296,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.296",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231096,1721056242305,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.305",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231097,1721056242315,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.315",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231098,1721056242326,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.326",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231099,1721056242336,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.336",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231100,1721056242345,"fUST",-503.16096894,0.00024657,2,"2024-07-15T15:10:42.345",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231101,1721056242355,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.355",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231102,1721056242365,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.365",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231103,1721056242376,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.376",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231104,1721056242386,"fUST",-432.83118354,0.00024657,2,"2024-07-15T15:10:42.386",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231105,1721056242401,"fUST",-82.61402562,0.00024657,2,"2024-07-15T15:10:42.401",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231106,1721056242413,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.413",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231107,1721056242423,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.423",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231108,1721056242433,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.433",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231109,1721056242443,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.443",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231110,1721056242452,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.452",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231111,1721056242462,"fUST",-640.7359593,0.00024657,2,"2024-07-15T15:10:42.462",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231112,1721056242472,"fUST",-476.83653318,0.00024657,2,"2024-07-15T15:10:42.472",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231113,1721056242482,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.482",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231114,1721056242491,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.491",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231115,1721056242500,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.500",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231116,1721056242511,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.511",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231117,1721056242520,"fUST",-543.46543901,0.00024657,2,"2024-07-15T15:10:42.520",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231118,1721056242530,"fUST",-161.75417226,0.00024657,2,"2024-07-15T15:10:42.530",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231119,1721056242539,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.539",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231120,1721056242548,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.548",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231121,1721056242558,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:42.558",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231122,1721056242567,"fUST",-59.62330828,0.00024657,2,"2024-07-15T15:10:42.567",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231187,1721056243588,"fUST",-440.37669172,0.00024657,2,"2024-07-15T15:10:43.588",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231188,1721056243598,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.598",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231189,1721056243607,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.607",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231190,1721056243617,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.617",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231191,1721056243626,"fUST",-531.31300266,0.00024657,2,"2024-07-15T15:10:43.626",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231192,1721056243636,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.636",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231193,1721056243646,"fUST",-319.27350975,0.00024657,2,"2024-07-15T15:10:43.646",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231194,1721056243659,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.659",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231195,1721056243669,"fUST",-633.60397759,0.00024657,2,"2024-07-15T15:10:43.669",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231196,1721056243679,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.679",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231197,1721056243688,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.688",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231198,1721056243699,"fUST",-286.05459025,0.00024657,2,"2024-07-15T15:10:43.699",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231199,1721056243708,"fUST",-355.09095929,0.00024657,2,"2024-07-15T15:10:43.708",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231200,1721056243717,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.717",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231201,1721056243727,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.727",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231202,1721056243736,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.736",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231203,1721056243746,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.746",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231204,1721056243755,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.755",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231205,1721056243765,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.765",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231206,1721056243775,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.775",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231207,1721056243786,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.786",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231208,1721056243796,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.796",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231209,1721056243807,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.807",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231210,1721056243816,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.816",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231211,1721056243825,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.825",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231212,1721056243835,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.835",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231213,1721056243845,"fUST",-500.0,0.00024657,2,"2024-07-15T15:10:43.845",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231214,1721056243855,"fUST",-328.41105384,0.00024657,2,"2024-07-15T15:10:43.855",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231251,1721056246609,"fUST",-171.58894616,0.00024657,2,"2024-07-15T15:10:46.609",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231252,1721056246619,"fUST",-568.09694775,0.00024657,2,"2024-07-15T15:10:46.619",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231253,1721056246630,"fUST",-95.68953424,0.00024657,2,"2024-07-15T15:10:46.630",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231275,1721056895535,"fUST",993.45151834,0.00014999,2,"2024-07-15T15:21:35.535",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231276,1721056933084,"fUST",165.33385352,0.00014999,2,"2024-07-15T15:22:13.084",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231298,1721057016075,"fUST",154.88472478,0.00016255,4,"2024-07-15T15:23:36.075",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231299,1721057021139,"fUST",9572.76402044,0.00014998,2,"2024-07-15T15:23:41.139",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231310,1721057072934,"fUST",165.12945032,0.00014999,2,"2024-07-15T15:24:32.934",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231317,1721057120556,"fUST",992.06532713,0.00014999,2,"2024-07-15T15:25:20.556",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231327,1721057217338,"fUST",1083.54860904,0.00016255,4,"2024-07-15T15:26:57.338",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231329,1721057269404,"fUST",273.37336231,9.9e-05,2,"2024-07-15T15:27:49.404",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231330,1721057277307,"fUST",273.37336231,9.9e-05,2,"2024-07-15T15:27:57.307",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231331,1721057285625,"fUST",273.37336231,9.9e-05,2,"2024-07-15T15:28:05.625",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231332,1721057293598,"fUST",273.37336231,9.9e-05,2,"2024-07-15T15:28:13.598",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231333,1721057302014,"fUST",273.37336231,9.9e-05,2,"2024-07-15T15:28:22.014",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231350,1721057321646,"fUST",201.15948908,0.00014999,2,"2024-07-15T15:28:41.646",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231351,1721057329795,"fUST",3260.54986359,9.9e-05,2,"2024-07-15T15:28:49.795",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231352,1721057335636,"fUST",812.60035042,9.9e-05,2,"2024-07-15T15:28:55.636",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231364,1721057368145,"fUST",201.15948908,0.00012,2,"2024-07-15T15:29:28.145",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231365,1721057375587,"fUST",154.72922386,0.00012,4,"2024-07-15T15:29:35.587",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231366,1721057390893,"fUST",17273.92009996,0.00012,2,"2024-07-15T15:29:50.893",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231385,1721057410146,"fUST",214.98756122,0.00012,2,"2024-07-15T15:30:10.146",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231386,1721057412592,"fUST",163.0836176,0.00012,4,"2024-07-15T15:30:12.592",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231416,1721057432874,"fUST",-294.35134555,0.00016155,2,"2024-07-15T15:30:32.874",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231418,1721057432884,"fUST",-423.84833802,0.00016254,2,"2024-07-15T15:30:32.884",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231420,1721057432894,"fUST",-352.34102451,0.00016254,2,"2024-07-15T15:30:32.894",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231427,1721057434311,"fUST",42285.43342808,0.00014545,2,"2024-07-15T15:30:34.311",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231474,1721057438827,"fUST",-124.85261643,0.00016254,2,"2024-07-15T15:30:38.827",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231476,1721057438837,"fUST",-152.42853873,0.00016254,2,"2024-07-15T15:30:38.837",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231477,1721057438846,"fUST",-300.0,0.00016254,2,"2024-07-15T15:30:38.846",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231479,1721057438855,"fUST",-300.0,0.00016254,2,"2024-07-15T15:30:38.855",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231482,1721057438865,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T15:30:38.865",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231484,1721057438876,"fUST",-51721.3130008,0.00016255,2,"2024-07-15T15:30:38.876",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231486,1721057438885,"fUST",-208.96335348,0.00016255,2,"2024-07-15T15:30:38.885",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231488,1721057438894,"fUST",-208.96335348,0.00016255,2,"2024-07-15T15:30:38.894",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231501,1721057439025,"fUST",-783.91242483,0.00016255,2,"2024-07-15T15:30:39.025",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231502,1721057439034,"fUST",-846.07216356,0.00016255,2,"2024-07-15T15:30:39.034",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231503,1721057439044,"fUST",-154.72922386,0.00016255,2,"2024-07-15T15:30:39.044",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231504,1721057439054,"fUST",-728.37367261,0.00016255,2,"2024-07-15T15:30:39.054",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231505,1721057439064,"fUST",-279.32989247,0.00016255,2,"2024-07-15T15:30:39.064",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231506,1721057439075,"fUST",-24900.0,0.00016417,2,"2024-07-15T15:30:39.075",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231507,1721057439087,"fUST",-420.0,0.00017766,2,"2024-07-15T15:30:39.087",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231508,1721057439097,"fUST",-1062.61273435,0.00017766,2,"2024-07-15T15:30:39.097",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231509,1721057439106,"fUST",-420.0,0.00017879,2,"2024-07-15T15:30:39.106",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231510,1721057439115,"fUST",-178.61086927,0.0001818,2,"2024-07-15T15:30:39.115",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231511,1721057439126,"fUST",-294.35134555,0.00018833,2,"2024-07-15T15:30:39.126",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231512,1721057439135,"fUST",-377.04480005,0.00018899,2,"2024-07-15T15:30:39.135",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231513,1721057439144,"fUST",-790.54047591,0.00018899,2,"2024-07-15T15:30:39.144",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231514,1721057439155,"fUST",-595.44786829,0.00018899,2,"2024-07-15T15:30:39.155",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231515,1721057439165,"fUST",-496.18578744,0.00018899,2,"2024-07-15T15:30:39.165",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231516,1721057439174,"fUST",-251.80053729,0.00018899,2,"2024-07-15T15:30:39.174",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231517,1721057439183,"fUST",-2129.50465136,0.00018899,2,"2024-07-15T15:30:39.183",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231518,1721057439192,"fUST",-195.91834676,0.00018899,2,"2024-07-15T15:30:39.192",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231519,1721057439202,"fUST",-284.5704575,0.00018899,2,"2024-07-15T15:30:39.202",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231520,1721057439211,"fUST",-209.31817584,0.00018899,2,"2024-07-15T15:30:39.211",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231521,1721057439220,"fUST",-354.46681452,0.00018899,2,"2024-07-15T15:30:39.220",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231522,1721057439230,"fUST",-600.7028853,0.000189,2,"2024-07-15T15:30:39.230",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231523,1721057439239,"fUST",-250.0,0.00019041,2,"2024-07-15T15:30:39.239",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231524,1721057439249,"fUST",-50146.5835911,0.00019155,2,"2024-07-15T15:30:39.249",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231525,1721057439258,"fUST",-320.57359109,0.00019165,2,"2024-07-15T15:30:39.258",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231526,1721057439267,"fUST",-518.0,0.0001942,2,"2024-07-15T15:30:39.267",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231527,1721057439277,"fUST",-587.0,0.00019667,2,"2024-07-15T15:30:39.277",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231528,1721057439286,"fUST",-50146.5835911,0.00019693,2,"2024-07-15T15:30:39.286",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231529,1721057439295,"fUST",-287.67977048,0.00019703,2,"2024-07-15T15:30:39.295",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231530,1721057439305,"fUST",-172.2016212,0.00019935,2,"2024-07-15T15:30:39.305",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231531,1721057439314,"fUST",-65660.50892422,0.0002,2,"2024-07-15T15:30:39.314",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231532,1721057439323,"fUST",-293.58203646,0.00021095,2,"2024-07-15T15:30:39.323",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231533,1721057439332,"fUST",-276.764134,0.00021096,2,"2024-07-15T15:30:39.332",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231534,1721057439341,"fUST",-294.35134555,0.00021511,2,"2024-07-15T15:30:39.341",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231535,1721057439351,"fUST",-823.0,0.00021634,2,"2024-07-15T15:30:39.351",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231536,1721057439361,"fUST",-166.666666,0.00021918,2,"2024-07-15T15:30:39.361",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231537,1721057439370,"fUST",-163.594457,0.00022238,2,"2024-07-15T15:30:39.370",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231538,1721057439379,"fUST",-166.666666,0.00022431,2,"2024-07-15T15:30:39.379",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231539,1721057439387,"fUST",-166.666666,0.00022944,2,"2024-07-15T15:30:39.387",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231540,1721057439397,"fUST",-919.26727066,0.00023,2,"2024-07-15T15:30:39.397",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231541,1721057439406,"fUST",-153.0,0.00023259,2,"2024-07-15T15:30:39.406",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231542,1721057439418,"fUST",-150.112233,0.000234,2,"2024-07-15T15:30:39.418",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231543,1721057439427,"fUST",-166.666666,0.00023456,2,"2024-07-15T15:30:39.427",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231544,1721057439436,"fUST",-27002.69642238,0.0002389,3,"2024-07-15T15:30:39.436",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231574,1721057440925,"fUST",-392.04070002,0.00016255,2,"2024-07-15T15:30:40.925",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231576,1721057440934,"fUST",-154.88921117,0.00018899,2,"2024-07-15T15:30:40.934",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231578,1721057440943,"fUST",-160.46518341,0.00022367,2,"2024-07-15T15:30:40.943",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231580,1721057440953,"fUST",-23143.88716872,0.0002389,3,"2024-07-15T15:30:40.953",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231582,1721057440962,"fUST",-600.7028853,0.000239,2,"2024-07-15T15:30:40.962",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231584,1721057440971,"fUST",-10232.43652106,0.00023962,2,"2024-07-15T15:30:40.971",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231586,1721057440981,"fUST",-166.666666,0.00023969,2,"2024-07-15T15:30:40.981",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231588,1721057440990,"fUST",-205.63377278,0.00023998,2,"2024-07-15T15:30:40.990",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231590,1721057441000,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.000",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231592,1721057441009,"fUST",-472.8115751,0.00023998,2,"2024-07-15T15:30:41.009",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231594,1721057441019,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.019",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231596,1721057441027,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.027",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231598,1721057441037,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.037",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231600,1721057441049,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.049",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231602,1721057441059,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.059",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231604,1721057441069,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.069",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231606,1721057441078,"fUST",-246.25494551,0.00023998,2,"2024-07-15T15:30:41.078",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231608,1721057441088,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.088",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231610,1721057441097,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.097",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231612,1721057441107,"fUST",-500.0,0.00023998,2,"2024-07-15T15:30:41.107",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231614,1721057441116,"fUST",-10000.0,0.00024,2,"2024-07-15T15:30:41.116",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231616,1721057441126,"fUST",-945.52437173,0.00024171,2,"2024-07-15T15:30:41.126",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231745,1721057444202,"fUST",-2.38003323,0.00024171,2,"2024-07-15T15:30:44.202",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231903,1721057450895,"fUST",15207.70797029,0.00014545,2,"2024-07-15T15:30:50.895",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231906,1721057602755,"fUST",286.19889869,0.00014999,2,"2024-07-15T15:33:22.755",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231908,1721057616096,"fUST",391.57184312,0.00014999,2,"2024-07-15T15:33:36.096",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231930,1721058075160,"fUST",161.655826,0.00015927,2,"2024-07-15T15:41:15.160",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231932,1721058123627,"fUST",522.53270751,0.00016255,7,"2024-07-15T15:42:03.627",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231940,1721058328638,"fUST",621.27331911,0.00016255,7,"2024-07-15T15:45:28.638",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231943,1721058506126,"fUST",24900.0,0.00015825,2,"2024-07-15T15:48:26.126",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332231948,1721058561542,"fUST",774.9897371,0.00015998,2,"2024-07-15T15:49:21.542",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232145,1721058633726,"fUST",-252.59936237,0.00016154,2,"2024-07-15T15:50:33.726",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232147,1721058633737,"fUST",-300.0,0.00016254,2,"2024-07-15T15:50:33.737",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232149,1721058633747,"fUST",-300.0,0.00016254,2,"2024-07-15T15:50:33.747",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232151,1721058633757,"fUST",-7008.81717506,0.00016255,2,"2024-07-15T15:50:33.757",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232348,1721058637988,"fUST",-21508.36030628,0.00016255,2,"2024-07-15T15:50:37.988",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232350,1721058637999,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T15:50:37.999",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232352,1721058638009,"fUST",-385.57388567,0.00016878,2,"2024-07-15T15:50:38.009",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232354,1721058638018,"fUST",-420.0,0.00017879,2,"2024-07-15T15:50:38.018",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232356,1721058638028,"fUST",-2106.52087025,0.000189,2,"2024-07-15T15:50:38.028",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232358,1721058638038,"fUST",-385.57388563,0.00019453,2,"2024-07-15T15:50:38.038",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232360,1721058638047,"fUST",-587.0,0.00019667,2,"2024-07-15T15:50:38.047",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232362,1721058638060,"fUST",-52805.8978094,0.0001999,2,"2024-07-15T15:50:38.060",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232364,1721058638070,"fUST",-20733.74043096,0.0002,2,"2024-07-15T15:50:38.070",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232366,1721058638080,"fUST",-262.925927,0.00021096,2,"2024-07-15T15:50:38.080",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232368,1721058638091,"fUST",-620.65673226,0.00021303,2,"2024-07-15T15:50:38.091",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232370,1721058638101,"fUST",-501.0,0.00021634,2,"2024-07-15T15:50:38.101",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232372,1721058638111,"fUST",-166.666666,0.00021918,2,"2024-07-15T15:50:38.111",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232374,1721058638121,"fUST",-160.46518341,0.00022,2,"2024-07-15T15:50:38.121",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232376,1721058638134,"fUST",-385.57388563,0.00022027,2,"2024-07-15T15:50:38.134",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232378,1721058638144,"fUST",-620.03283661,0.00022368,2,"2024-07-15T15:50:38.144",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232380,1721058638154,"fUST",-166.666666,0.00022431,2,"2024-07-15T15:50:38.154",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232382,1721058638164,"fUST",-166.666666,0.00022944,2,"2024-07-15T15:50:38.164",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232384,1721058638174,"fUST",-949.80055568,0.00023,2,"2024-07-15T15:50:38.174",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232386,1721058638184,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.184",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232388,1721058638193,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.193",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232390,1721058638202,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.202",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232392,1721058638212,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.212",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232394,1721058638221,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.221",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232396,1721058638231,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.231",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232398,1721058638241,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.241",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232400,1721058638251,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.251",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232402,1721058638261,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.261",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232404,1721058638271,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.271",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232406,1721058638280,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.280",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232408,1721058638290,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.290",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232410,1721058638300,"fUST",-153.0,0.00023074,2,"2024-07-15T15:50:38.300",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232412,1721058638309,"fUST",-339.42435054,0.00023224,2,"2024-07-15T15:50:38.309",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232414,1721058638319,"fUST",-150.0,0.00023406,2,"2024-07-15T15:50:38.319",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232416,1721058638329,"fUST",-166.666666,0.00023456,2,"2024-07-15T15:50:38.329",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232418,1721058638338,"fUST",-339.42435054,0.0002346,2,"2024-07-15T15:50:38.338",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232420,1721058638348,"fUST",-620.00164183,0.00023486,2,"2024-07-15T15:50:38.348",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232422,1721058638358,"fUST",-150.56477222,0.00023695,2,"2024-07-15T15:50:38.358",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232424,1721058638367,"fUST",-339.42435054,0.00023761,2,"2024-07-15T15:50:38.367",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232426,1721058638377,"fUST",-4444.28491981,0.00023817,2,"2024-07-15T15:50:38.377",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232428,1721058638388,"fUST",-2106.52087025,0.000239,2,"2024-07-15T15:50:38.388",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232430,1721058638397,"fUST",-4444.28491982,0.00023935,2,"2024-07-15T15:50:38.397",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232432,1721058638408,"fUST",-166.666666,0.00023969,2,"2024-07-15T15:50:38.408",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232434,1721058638418,"fUST",-4332.06024111,0.00024,30,"2024-07-15T15:50:38.418",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232436,1721058638428,"fUST",-1000.0,0.00024,24,"2024-07-15T15:50:38.428",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232438,1721058638438,"fUST",-339.42435055,0.00024005,2,"2024-07-15T15:50:38.438",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232440,1721058638448,"fUST",-1361.74587991,0.000243,2,"2024-07-15T15:50:38.448",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232442,1721058638459,"fUST",-166.666666,0.00024482,2,"2024-07-15T15:50:38.459",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232444,1721058638469,"fUST",-1519.3,0.00024507,2,"2024-07-15T15:50:38.469",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232446,1721058638479,"fUST",-105611.795619,0.00024547,3,"2024-07-15T15:50:38.479",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232449,1721058638489,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.489",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232451,1721058638499,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.499",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232453,1721058638510,"fUST",-330.96810257,0.00024556,2,"2024-07-15T15:50:38.510",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232455,1721058638519,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.519",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232457,1721058638528,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.528",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232459,1721058638538,"fUST",-372.37846185,0.00024556,2,"2024-07-15T15:50:38.538",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232461,1721058638548,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.548",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232463,1721058638558,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.558",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232465,1721058638567,"fUST",-270.37181364,0.00024556,2,"2024-07-15T15:50:38.567",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232467,1721058638577,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.577",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232469,1721058638587,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.587",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232471,1721058638596,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.596",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232472,1721058638605,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.605",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232475,1721058638615,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.615",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232477,1721058638628,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.628",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232479,1721058638641,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.641",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232481,1721058638650,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.650",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232483,1721058638660,"fUST",-500.0,0.00024556,2,"2024-07-15T15:50:38.660",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232485,1721058638669,"fUST",-2737.16446223,0.00024556,2,"2024-07-15T15:50:38.669",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232487,1721058638679,"fUST",-736.75996205,0.00024557,2,"2024-07-15T15:50:38.679",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232489,1721058638689,"fUST",-88888.0,0.00024557,3,"2024-07-15T15:50:38.689",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232491,1721058638699,"fUST",-2000.0,0.00024557,2,"2024-07-15T15:50:38.699",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232493,1721058638708,"fUST",-385.57388563,0.00024602,2,"2024-07-15T15:50:38.708",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232495,1721058638718,"fUST",-2737.16446222,0.00024625,2,"2024-07-15T15:50:38.718",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232497,1721058638727,"fUST",-52805.8978094,0.00024646,3,"2024-07-15T15:50:38.727",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232499,1721058638737,"fUST",-7774.62802659,0.00024647,5,"2024-07-15T15:50:38.737",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232501,1721058638746,"fUST",-2505.9160452,0.00024647,5,"2024-07-15T15:50:38.746",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232502,1721058638755,"fUST",-63144.59768658,0.00024647,3,"2024-07-15T15:50:38.755",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232652,1721058644099,"fUST",-333.92645003,0.00024647,3,"2024-07-15T15:50:44.099",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232653,1721058644110,"fUST",-3502.16647945,0.00024647,3,"2024-07-15T15:50:44.110",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232713,1721058907796,"fUST",896.0529177,0.00014999,2,"2024-07-15T15:55:07.796",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232715,1721059145029,"fUST",393.24000262,0.00014999,2,"2024-07-15T15:59:05.029",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232716,1721059160655,"fUST",376.31966406,0.00014999,2,"2024-07-15T15:59:20.655",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232717,1721059174886,"fUST",936.17071385,0.00014999,2,"2024-07-15T15:59:34.886",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232718,1721059197016,"fUST",154.72922386,0.00014999,2,"2024-07-15T15:59:57.016",0.0003723,46.23,0.9862012972967927,465026164.55667025]
[332232719,1721059197059,"fUST",389.71444801,0.00014999,2,"2024-07-15T15:59:57.059",0.0003723,46.23,0.9862012972967927,465026164.55667025]